Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-01-30 00:00:00.000 030 33348.73 313.06 2356.51 30.91 2011-01-30 00:00:01.000 030 33348.79 313.02 2356.41 30.90 2011-01-30 00:00:02.000 030 33348.84 312.99 2356.49 30.90 2011-01-30 00:00:03.000 030 33348.89 313.00 2356.54 30.90 2011-01-30 00:00:04.000 030 33348.88 313.00 2356.48 30.90 2011-01-30 00:00:05.000 030 33348.83 313.03 2356.41 30.91 2011-01-30 00:00:06.000 030 33348.83 313.02 2356.50 30.91 2011-01-30 00:00:07.000 030 33348.82 313.00 2356.56 30.91 2011-01-30 00:00:08.000 030 33348.82 313.00 2356.49 30.90 2011-01-30 00:00:09.000 030 33348.86 313.02 2356.45 30.90 2011-01-30 00:00:10.000 030 33348.80 312.99 2356.48 30.91 2011-01-30 00:00:11.000 030 33348.86 313.03 2356.38 30.90 2011-01-30 00:00:12.000 030 33348.85 312.99 2356.42 30.91 2011-01-30 00:00:13.000 030 33348.88 313.00 2356.46 30.91 2011-01-30 00:00:14.000 030 33348.76 313.04 2356.48 30.91 2011-01-30 00:00:15.000 030 33348.87 313.01 2356.48 30.91 2011-01-30 00:00:16.000 030 33348.81 312.99 2356.44 30.91 2011-01-30 00:00:17.000 030 33348.80 313.03 2356.47 30.91 2011-01-30 00:00:18.000 030 33348.86 313.04 2356.46 30.91 2011-01-30 00:00:19.000 030 33348.87 313.04 2356.50 30.91 2011-01-30 00:00:20.000 030 33348.80 313.01 2356.51 30.91 2011-01-30 00:00:21.000 030 33348.91 313.07 2356.46 30.91 2011-01-30 00:00:22.000 030 33348.82 313.04 2356.48 30.91 2011-01-30 00:00:23.000 030 33348.80 313.08 2356.43 30.91 2011-01-30 00:00:24.000 030 33348.82 313.01 2356.49 30.91 2011-01-30 00:00:25.000 030 33348.82 313.02 2356.48 30.91 2011-01-30 00:00:26.000 030 33348.79 313.04 2356.47 30.91 2011-01-30 00:00:27.000 030 33348.85 313.02 2356.43 30.91 2011-01-30 00:00:28.000 030 33348.83 313.00 2356.43 30.91 2011-01-30 00:00:29.000 030 33348.85 313.04 2356.34 30.91 2011-01-30 00:00:30.000 030 33348.86 313.02 2356.47 30.91 2011-01-30 00:00:31.000 030 33348.75 313.05 2356.51 30.91 2011-01-30 00:00:32.000 030 33348.87 313.03 2356.48 30.91 2011-01-30 00:00:33.000 030 33348.82 313.02 2356.43 30.91 2011-01-30 00:00:34.000 030 33348.76 313.02 2356.43 30.91 2011-01-30 00:00:35.000 030 33348.68 313.05 2356.48 30.91 2011-01-30 00:00:36.000 030 33348.89 313.02 2356.58 30.91 2011-01-30 00:00:37.000 030 33348.88 312.99 2356.51 30.91 2011-01-30 00:00:38.000 030 33348.79 312.97 2356.58 30.91 2011-01-30 00:00:39.000 030 33348.76 313.02 2356.53 30.91 2011-01-30 00:00:40.000 030 33348.82 312.99 2356.51 30.91 2011-01-30 00:00:41.000 030 33348.83 313.03 2356.49 30.91 2011-01-30 00:00:42.000 030 33348.83 313.02 2356.57 30.91 2011-01-30 00:00:43.000 030 33348.86 312.99 2356.53 30.91 2011-01-30 00:00:44.000 030 33348.79 313.02 2356.51 30.91 2011-01-30 00:00:45.000 030 33348.90 313.01 2356.50 30.91 2011-01-30 00:00:46.000 030 33348.85 313.02 2356.50 30.91 2011-01-30 00:00:47.000 030 33348.84 313.02 2356.54 30.91 2011-01-30 00:00:48.000 030 33348.82 313.00 2356.45 30.91 2011-01-30 00:00:49.000 030 33348.79 313.00 2356.49 30.91 2011-01-30 00:00:50.000 030 33348.83 313.03 2356.47 30.90 2011-01-30 00:00:51.000 030 33348.82 313.02 2356.63 30.90 2011-01-30 00:00:52.000 030 33348.78 313.01 2356.54 30.91 2011-01-30 00:00:53.000 030 33348.82 313.02 2356.55 30.91 2011-01-30 00:00:54.000 030 33348.75 313.00 2356.47 30.91 2011-01-30 00:00:55.000 030 33348.78 313.00 2356.52 30.91 2011-01-30 00:00:56.000 030 33348.77 313.00 2356.41 30.91 2011-01-30 00:00:57.000 030 33348.84 313.01 2356.44 30.91 2011-01-30 00:00:58.000 030 33348.79 313.02 2356.46 30.91 2011-01-30 00:00:59.000 030 33348.78 313.03 2356.49 30.91 2011-01-30 00:01:00.000 030 33348.73 313.01 2356.41 30.91 2011-01-30 00:01:01.000 030 33348.82 313.06 2356.47 30.91 2011-01-30 00:01:02.000 030 33348.77 313.01 2356.46 30.91 2011-01-30 00:01:03.000 030 33348.79 312.99 2356.43 30.91 2011-01-30 00:01:04.000 030 33348.80 313.01 2356.43 30.91 2011-01-30 00:01:05.000 030 33348.84 313.04 2356.46 30.91 2011-01-30 00:01:06.000 030 33348.84 312.98 2356.39 30.91 2011-01-30 00:01:07.000 030 33348.86 313.00 2356.48 30.91 2011-01-30 00:01:08.000 030 33348.91 312.98 2356.48 30.91 2011-01-30 00:01:09.000 030 33348.78 312.98 2356.51 30.91 2011-01-30 00:01:10.000 030 33348.82 312.96 2356.46 30.91 2011-01-30 00:01:11.000 030 33348.79 313.04 2356.49 30.91 2011-01-30 00:01:12.000 030 33348.81 313.00 2356.51 30.91 2011-01-30 00:01:13.000 030 33348.91 313.02 2356.44 30.91 2011-01-30 00:01:14.000 030 33348.83 313.03 2356.54 30.91 2011-01-30 00:01:15.000 030 33348.72 312.99 2356.52 30.91 2011-01-30 00:01:16.000 030 33348.76 312.99 2356.50 30.91 2011-01-30 00:01:17.000 030 33348.81 313.00 2356.47 30.91 2011-01-30 00:01:18.000 030 33348.81 313.02 2356.47 30.91 2011-01-30 00:01:19.000 030 33348.80 312.99 2356.53 30.91 2011-01-30 00:01:20.000 030 33348.80 313.03 2356.42 30.91 2011-01-30 00:01:21.000 030 33348.80 313.03 2356.45 30.91 2011-01-30 00:01:22.000 030 33348.76 312.98 2356.42 30.91 2011-01-30 00:01:23.000 030 33348.78 313.06 2356.48 30.91 2011-01-30 00:01:24.000 030 33348.76 312.98 2356.54 30.91 2011-01-30 00:01:25.000 030 33348.76 312.97 2356.49 30.91 2011-01-30 00:01:26.000 030 33348.68 313.01 2356.51 30.91 2011-01-30 00:01:27.000 030 33348.83 313.02 2356.46 30.91 2011-01-30 00:01:28.000 030 33348.78 313.03 2356.47 30.91 2011-01-30 00:01:29.000 030 33348.79 313.05 2356.46 30.91 2011-01-30 00:01:30.000 030 33348.81 313.01 2356.45 30.91 2011-01-30 00:01:31.000 030 33348.70 313.02 2356.47 30.91 2011-01-30 00:01:32.000 030 33348.73 313.00 2356.43 30.91 2011-01-30 00:01:33.000 030 33348.75 313.00 2356.41 30.91 2011-01-30 00:01:34.000 030 33348.78 313.01 2356.41 30.91 2011-01-30 00:01:35.000 030 33348.77 313.03 2356.47 30.91 2011-01-30 00:01:36.000 030 33348.76 313.02 2356.47 30.91 2011-01-30 00:01:37.000 030 33348.78 313.01 2356.51 30.91 2011-01-30 00:01:38.000 030 33348.78 313.04 2356.46 30.91 2011-01-30 00:01:39.000 030 33348.84 313.02 2356.49 30.91 2011-01-30 00:01:40.000 030 33348.84 312.96 2356.42 30.91 2011-01-30 00:01:41.000 030 33348.75 313.00 2356.47 30.91 2011-01-30 00:01:42.000 030 33348.83 312.99 2356.40 30.91 2011-01-30 00:01:43.000 030 33348.76 313.02 2356.45 30.91 2011-01-30 00:01:44.000 030 33348.78 313.03 2356.45 30.91 2011-01-30 00:01:45.000 030 33348.71 313.02 2356.47 30.91 2011-01-30 00:01:46.000 030 33348.72 313.02 2356.48 30.91 2011-01-30 00:01:47.000 030 33348.78 313.01 2356.44 30.91 2011-01-30 00:01:48.000 030 33348.71 313.06 2356.46 30.91 2011-01-30 00:01:49.000 030 33348.71 313.02 2356.48 30.91 2011-01-30 00:01:50.000 030 33348.83 313.00 2356.53 30.91 2011-01-30 00:01:51.000 030 33348.77 312.99 2356.45 30.91 2011-01-30 00:01:52.000 030 33348.75 312.98 2356.45 30.91 2011-01-30 00:01:53.000 030 33348.74 312.96 2356.43 30.91 2011-01-30 00:01:54.000 030 33348.73 313.01 2356.49 30.91 2011-01-30 00:01:55.000 030 33348.62 313.05 2356.45 30.91 2011-01-30 00:01:56.000 030 33348.79 313.06 2356.36 30.91 2011-01-30 00:01:57.000 030 33348.62 313.03 2356.43 30.91 2011-01-30 00:01:58.000 030 33348.75 312.99 2356.45 30.91 2011-01-30 00:01:59.000 030 33348.77 313.04 2356.38 30.91 2011-01-30 00:02:00.000 030 33348.75 313.02 2356.49 30.91 2011-01-30 00:02:01.000 030 33348.71 313.00 2356.42 30.91 2011-01-30 00:02:02.000 030 33348.73 313.03 2356.48 30.91 2011-01-30 00:02:03.000 030 33348.71 313.06 2356.48 30.91 2011-01-30 00:02:04.000 030 33348.72 313.03 2356.51 30.91 2011-01-30 00:02:05.000 030 33348.76 313.01 2356.46 30.91 2011-01-30 00:02:06.000 030 33348.63 313.03 2356.48 30.91 2011-01-30 00:02:07.000 030 33348.64 313.01 2356.47 30.91 2011-01-30 00:02:08.000 030 33348.75 312.97 2356.39 30.91 2011-01-30 00:02:09.000 030 33348.77 313.03 2356.55 30.91 2011-01-30 00:02:10.000 030 33348.76 313.01 2356.48 30.91 2011-01-30 00:02:11.000 030 33348.71 313.02 2356.55 30.91 2011-01-30 00:02:12.000 030 33348.65 313.08 2356.51 30.91 2011-01-30 00:02:13.000 030 33348.73 313.08 2356.45 30.91 2011-01-30 00:02:14.000 030 33348.74 313.03 2356.48 30.91 2011-01-30 00:02:15.000 030 33348.71 313.01 2356.50 30.91 2011-01-30 00:02:16.000 030 33348.68 313.01 2356.49 30.91 2011-01-30 00:02:17.000 030 33348.72 313.00 2356.47 30.91 2011-01-30 00:02:18.000 030 33348.73 312.98 2356.48 30.91 2011-01-30 00:02:19.000 030 33348.71 313.04 2356.48 30.91 2011-01-30 00:02:20.000 030 33348.67 313.02 2356.46 30.91 2011-01-30 00:02:21.000 030 33348.64 313.04 2356.38 30.91 2011-01-30 00:02:22.000 030 33348.63 313.02 2356.44 30.91 2011-01-30 00:02:23.000 030 33348.74 313.00 2356.47 30.91 2011-01-30 00:02:24.000 030 33348.71 312.99 2356.50 30.91 2011-01-30 00:02:25.000 030 33348.70 313.02 2356.49 30.91 2011-01-30 00:02:26.000 030 33348.61 313.04 2356.51 30.91 2011-01-30 00:02:27.000 030 33348.60 313.03 2356.47 30.91 2011-01-30 00:02:28.000 030 33348.65 313.05 2356.45 30.91 2011-01-30 00:02:29.000 030 33348.64 313.01 2356.49 30.91 2011-01-30 00:02:30.000 030 33348.75 313.00 2356.39 30.91 2011-01-30 00:02:31.000 030 33348.67 313.00 2356.46 30.91 2011-01-30 00:02:32.000 030 33348.75 313.04 2356.47 30.91 2011-01-30 00:02:33.000 030 33348.67 313.06 2356.45 30.91 2011-01-30 00:02:34.000 030 33348.61 313.02 2356.49 30.91 2011-01-30 00:02:35.000 030 33348.68 313.02 2356.48 30.91 2011-01-30 00:02:36.000 030 33348.67 313.05 2356.51 30.91 2011-01-30 00:02:37.000 030 33348.74 313.04 2356.44 30.91 2011-01-30 00:02:38.000 030 33348.61 313.04 2356.45 30.91 2011-01-30 00:02:39.000 030 33348.67 312.99 2356.40 30.91 2011-01-30 00:02:40.000 030 33348.64 312.97 2356.48 30.91 2011-01-30 00:02:41.000 030 33348.70 313.07 2356.49 30.91 2011-01-30 00:02:42.000 030 33348.74 313.03 2356.51 30.91 2011-01-30 00:02:43.000 030 33348.61 313.01 2356.36 30.91 2011-01-30 00:02:44.000 030 33348.68 313.06 2356.53 30.91 2011-01-30 00:02:45.000 030 33348.64 313.02 2356.49 30.91 2011-01-30 00:02:46.000 030 33348.70 313.01 2356.52 30.91 2011-01-30 00:02:47.000 030 33348.59 313.02 2356.52 30.91 2011-01-30 00:02:48.000 030 33348.64 312.99 2356.47 30.91 2011-01-30 00:02:49.000 030 33348.65 313.00 2356.40 30.91 2011-01-30 00:02:50.000 030 33348.69 313.03 2356.45 30.91 2011-01-30 00:02:51.000 030 33348.63 313.00 2356.46 30.91 2011-01-30 00:02:52.000 030 33348.61 313.00 2356.47 30.91 2011-01-30 00:02:53.000 030 33348.65 313.01 2356.60 30.91 2011-01-30 00:02:54.000 030 33348.61 313.03 2356.55 30.91 2011-01-30 00:02:55.000 030 33348.70 313.03 2356.44 30.91 2011-01-30 00:02:56.000 030 33348.62 313.06 2356.54 30.91 2011-01-30 00:02:57.000 030 33348.60 313.04 2356.47 30.91 2011-01-30 00:02:58.000 030 33348.68 313.00 2356.49 30.91 2011-01-30 00:02:59.000 030 33348.63 313.04 2356.51 30.91 2011-01-30 00:03:00.000 030 33348.62 313.06 2356.41 30.91 2011-01-30 00:03:01.000 030 33348.59 312.98 2356.46 30.91 2011-01-30 00:03:02.000 030 33348.76 313.02 2356.52 30.91 2011-01-30 00:03:03.000 030 33348.67 313.02 2356.51 30.91 2011-01-30 00:03:04.000 030 33348.64 312.97 2356.49 30.91 2011-01-30 00:03:05.000 030 33348.61 313.02 2356.55 30.91 2011-01-30 00:03:06.000 030 33348.59 313.01 2356.52 30.91 2011-01-30 00:03:07.000 030 33348.64 313.01 2356.47 30.91 2011-01-30 00:03:08.000 030 33348.55 313.02 2356.54 30.91 2011-01-30 00:03:09.000 030 33348.63 313.04 2356.47 30.91 2011-01-30 00:03:10.000 030 33348.60 313.02 2356.42 30.91 2011-01-30 00:03:11.000 030 33348.58 313.04 2356.52 30.91 2011-01-30 00:03:12.000 030 33348.66 313.05 2356.39 30.91 2011-01-30 00:03:13.000 030 33348.58 312.99 2356.39 30.91 2011-01-30 00:03:14.000 030 33348.50 313.05 2356.51 30.91 2011-01-30 00:03:15.000 030 33348.65 313.00 2356.51 30.91 2011-01-30 00:03:16.000 030 33348.63 313.03 2356.43 30.91 2011-01-30 00:03:17.000 030 33348.60 313.02 2356.44 30.91 2011-01-30 00:03:18.000 030 33348.60 313.03 2356.53 30.91 2011-01-30 00:03:19.000 030 33348.56 313.06 2356.47 30.91 2011-01-30 00:03:20.000 030 33348.56 313.03 2356.42 30.91 2011-01-30 00:03:21.000 030 33348.57 313.03 2356.42 30.91 2011-01-30 00:03:22.000 030 33348.61 313.02 2356.47 30.91 2011-01-30 00:03:23.000 030 33348.65 313.02 2356.44 30.91 2011-01-30 00:03:24.000 030 33348.61 313.01 2356.42 30.91 2011-01-30 00:03:25.000 030 33348.59 313.00 2356.45 30.91 2011-01-30 00:03:26.000 030 33348.62 313.02 2356.45 30.91 2011-01-30 00:03:27.000 030 33348.63 313.02 2356.52 30.91 2011-01-30 00:03:28.000 030 33348.55 313.00 2356.52 30.91 2011-01-30 00:03:29.000 030 33348.64 313.02 2356.56 30.91 2011-01-30 00:03:30.000 030 33348.69 313.02 2356.41 30.91 2011-01-30 00:03:31.000 030 33348.60 313.01 2356.41 30.91 2011-01-30 00:03:32.000 030 33348.65 312.98 2356.45 30.91 2011-01-30 00:03:33.000 030 33348.57 313.02 2356.47 30.91 2011-01-30 00:03:34.000 030 33348.63 313.01 2356.45 30.91 2011-01-30 00:03:35.000 030 33348.60 313.04 2356.54 30.91 2011-01-30 00:03:36.000 030 33348.67 312.99 2356.50 30.91 2011-01-30 00:03:37.000 030 33348.68 313.05 2356.41 30.91 2011-01-30 00:03:38.000 030 33348.69 313.02 2356.52 30.91 2011-01-30 00:03:39.000 030 33348.64 313.02 2356.54 30.91 2011-01-30 00:03:40.000 030 33348.65 313.01 2356.48 30.91 2011-01-30 00:03:41.000 030 33348.58 313.05 2356.45 30.91 2011-01-30 00:03:42.000 030 33348.64 313.04 2356.44 30.91 2011-01-30 00:03:43.000 030 33348.63 313.06 2356.39 30.91 2011-01-30 00:03:44.000 030 33348.61 313.00 2356.38 30.91 2011-01-30 00:03:45.000 030 33348.61 312.99 2356.45 30.91 2011-01-30 00:03:46.000 030 33348.64 313.01 2356.44 30.91 2011-01-30 00:03:47.000 030 33348.63 313.00 2356.46 30.91 2011-01-30 00:03:48.000 030 33348.61 313.03 2356.51 30.91 2011-01-30 00:03:49.000 030 33348.58 313.02 2356.44 30.91 2011-01-30 00:03:50.000 030 33348.61 312.97 2356.57 30.91 2011-01-30 00:03:51.000 030 33348.64 313.00 2356.52 30.91 2011-01-30 00:03:52.000 030 33348.61 313.00 2356.48 30.91 2011-01-30 00:03:53.000 030 33348.63 312.98 2356.45 30.91 2011-01-30 00:03:54.000 030 33348.59 313.02 2356.45 30.91 2011-01-30 00:03:55.000 030 33348.58 312.99 2356.38 30.91 2011-01-30 00:03:56.000 030 33348.63 312.97 2356.45 30.91 2011-01-30 00:03:57.000 030 33348.55 313.02 2356.48 30.91 2011-01-30 00:03:58.000 030 33348.58 313.03 2356.45 30.91 2011-01-30 00:03:59.000 030 33348.56 312.97 2356.54 30.91 2011-01-30 00:04:00.000 030 33348.57 313.04 2356.40 30.91 2011-01-30 00:04:01.000 030 33348.57 313.03 2356.43 30.91 2011-01-30 00:04:02.000 030 33348.63 313.02 2356.48 30.91 2011-01-30 00:04:03.000 030 33348.48 312.97 2356.49 30.91 2011-01-30 00:04:04.000 030 33348.57 312.93 2356.51 30.91 2011-01-30 00:04:05.000 030 33348.44 312.99 2356.49 30.91 2011-01-30 00:04:06.000 030 33348.64 312.99 2356.43 30.91 2011-01-30 00:04:07.000 030 33348.56 313.03 2356.45 30.91 2011-01-30 00:04:08.000 030 33348.56 312.96 2356.48 30.91 2011-01-30 00:04:09.000 030 33348.54 312.98 2356.46 30.91 2011-01-30 00:04:10.000 030 33348.49 312.97 2356.41 30.91 2011-01-30 00:04:11.000 030 33348.46 312.99 2356.48 30.91 2011-01-30 00:04:12.000 030 33348.49 313.02 2356.52 30.91 2011-01-30 00:04:13.000 030 33348.55 313.00 2356.44 30.91 2011-01-30 00:04:14.000 030 33348.46 312.97 2356.48 30.91 2011-01-30 00:04:15.000 030 33348.52 312.98 2356.54 30.91 2011-01-30 00:04:16.000 030 33348.48 312.99 2356.52 30.91 2011-01-30 00:04:17.000 030 33348.53 312.97 2356.44 30.91 2011-01-30 00:04:18.000 030 33348.52 312.99 2356.45 30.91 2011-01-30 00:04:19.000 030 33348.51 312.94 2356.45 30.91 2011-01-30 00:04:20.000 030 33348.52 312.97 2356.47 30.91 2011-01-30 00:04:21.000 030 33348.53 312.99 2356.39 30.91 2011-01-30 00:04:22.000 030 33348.55 312.97 2356.48 30.91 2011-01-30 00:04:23.000 030 33348.54 313.04 2356.48 30.91 2011-01-30 00:04:24.000 030 33348.44 313.00 2356.52 30.91 2011-01-30 00:04:25.000 030 33348.49 312.99 2356.47 30.91 2011-01-30 00:04:26.000 030 33348.59 312.99 2356.47 30.91 2011-01-30 00:04:27.000 030 33348.48 312.99 2356.48 30.91 2011-01-30 00:04:28.000 030 33348.61 312.98 2356.41 30.91 2011-01-30 00:04:29.000 030 33348.57 312.96 2356.46 30.91 2011-01-30 00:04:30.000 030 33348.55 312.95 2356.44 30.91 2011-01-30 00:04:31.000 030 33348.39 312.94 2356.54 30.91 2011-01-30 00:04:32.000 030 33348.56 312.97 2356.47 30.91 2011-01-30 00:04:33.000 030 33348.56 312.97 2356.38 30.91 2011-01-30 00:04:34.000 030 33348.50 313.01 2356.53 30.91 2011-01-30 00:04:35.000 030 33348.48 312.99 2356.54 30.91 2011-01-30 00:04:36.000 030 33348.54 312.96 2356.49 30.91 2011-01-30 00:04:37.000 030 33348.55 312.96 2356.47 30.91 2011-01-30 00:04:38.000 030 33348.40 312.99 2356.47 30.91 2011-01-30 00:04:39.000 030 33348.47 312.97 2356.42 30.91 2011-01-30 00:04:40.000 030 33348.43 313.00 2356.45 30.91 2011-01-30 00:04:41.000 030 33348.55 312.97 2356.48 30.91 2011-01-30 00:04:42.000 030 33348.44 313.00 2356.42 30.91 2011-01-30 00:04:43.000 030 33348.40 313.00 2356.48 30.91 2011-01-30 00:04:44.000 030 33348.44 312.96 2356.52 30.91 2011-01-30 00:04:45.000 030 33348.42 312.97 2356.41 30.91 2011-01-30 00:04:46.000 030 33348.46 312.98 2356.39 30.91 2011-01-30 00:04:47.000 030 33348.48 312.99 2356.46 30.91 2011-01-30 00:04:48.000 030 33348.46 312.97 2356.45 30.91 2011-01-30 00:04:49.000 030 33348.40 312.94 2356.49 30.91 2011-01-30 00:04:50.000 030 33348.43 312.96 2356.43 30.91 2011-01-30 00:04:51.000 030 33348.41 312.99 2356.50 30.91 2011-01-30 00:04:52.000 030 33348.43 312.98 2356.46 30.91 2011-01-30 00:04:53.000 030 33348.45 312.92 2356.47 30.91 2011-01-30 00:04:54.000 030 33348.37 313.00 2356.49 30.91 2011-01-30 00:04:55.000 030 33348.46 312.93 2356.49 30.91 2011-01-30 00:04:56.000 030 33348.42 312.93 2356.55 30.91 2011-01-30 00:04:57.000 030 33348.46 312.96 2356.47 30.91 2011-01-30 00:04:58.000 030 33348.45 312.93 2356.49 30.91 2011-01-30 00:04:59.000 030 33348.45 312.96 2356.47 30.91 2011-01-30 00:05:00.000 030 33348.42 312.90 2356.51 30.91 2011-01-30 00:05:01.000 030 33348.39 312.94 2356.41 30.91 2011-01-30 00:05:02.000 030 33348.43 312.92 2356.43 30.91 2011-01-30 00:05:03.000 030 33348.40 312.96 2356.45 30.91 2011-01-30 00:05:04.000 030 33348.37 312.94 2356.45 30.91 2011-01-30 00:05:05.000 030 33348.38 312.92 2356.48 30.91 2011-01-30 00:05:06.000 030 33348.39 312.94 2356.45 30.91 2011-01-30 00:05:07.000 030 33348.39 312.92 2356.39 30.91 2011-01-30 00:05:08.000 030 33348.44 312.95 2356.52 30.91 2011-01-30 00:05:09.000 030 33348.54 312.89 2356.51 30.91 2011-01-30 00:05:10.000 030 33348.38 312.88 2356.46 30.91 2011-01-30 00:05:11.000 030 33348.43 312.91 2356.53 30.91 2011-01-30 00:05:12.000 030 33348.43 312.93 2356.49 30.91 2011-01-30 00:05:13.000 030 33348.52 312.90 2356.41 30.91 2011-01-30 00:05:14.000 030 33348.42 312.98 2356.42 30.91 2011-01-30 00:05:15.000 030 33348.42 312.92 2356.42 30.91 2011-01-30 00:05:16.000 030 33348.35 312.94 2356.47 30.91 2011-01-30 00:05:17.000 030 33348.35 312.88 2356.48 30.91 2011-01-30 00:05:18.000 030 33348.46 312.92 2356.48 30.91 2011-01-30 00:05:19.000 030 33348.30 312.93 2356.43 30.91 2011-01-30 00:05:20.000 030 33348.32 312.87 2356.51 30.91 2011-01-30 00:05:21.000 030 33348.45 312.91 2356.49 30.91 2011-01-30 00:05:22.000 030 33348.41 312.90 2356.50 30.91 2011-01-30 00:05:23.000 030 33348.38 312.89 2356.47 30.91 2011-01-30 00:05:24.000 030 33348.36 312.96 2356.41 30.91 2011-01-30 00:05:25.000 030 33348.40 312.90 2356.45 30.91 2011-01-30 00:05:26.000 030 33348.42 312.94 2356.44 30.91 2011-01-30 00:05:27.000 030 33348.45 312.96 2356.38 30.91 2011-01-30 00:05:28.000 030 33348.32 312.91 2356.39 30.91 2011-01-30 00:05:29.000 030 33348.41 312.91 2356.41 30.91 2011-01-30 00:05:30.000 030 33348.38 312.95 2356.46 30.91 2011-01-30 00:05:31.000 030 33348.48 312.90 2356.42 30.91 2011-01-30 00:05:32.000 030 33348.41 312.91 2356.38 30.91 2011-01-30 00:05:33.000 030 33348.40 312.92 2356.47 30.91 2011-01-30 00:05:34.000 030 33348.44 312.88 2356.39 30.91 2011-01-30 00:05:35.000 030 33348.45 312.87 2356.44 30.91 2011-01-30 00:05:36.000 030 33348.43 312.92 2356.45 30.91 2011-01-30 00:05:37.000 030 33348.42 312.89 2356.42 30.91 2011-01-30 00:05:38.000 030 33348.36 312.91 2356.45 30.91 2011-01-30 00:05:39.000 030 33348.45 312.88 2356.39 30.91 2011-01-30 00:05:40.000 030 33348.36 312.87 2356.50 30.91 2011-01-30 00:05:41.000 030 33348.40 312.89 2356.47 30.91 2011-01-30 00:05:42.000 030 33348.44 312.86 2356.42 30.91 2011-01-30 00:05:43.000 030 33348.46 312.89 2356.35 30.91 2011-01-30 00:05:44.000 030 33348.43 312.87 2356.42 30.91 2011-01-30 00:05:45.000 030 33348.32 312.89 2356.39 30.91 2011-01-30 00:05:46.000 030 33348.36 312.91 2356.43 30.91 2011-01-30 00:05:47.000 030 33348.40 312.89 2356.36 30.91 2011-01-30 00:05:48.000 030 33348.33 312.89 2356.41 30.91 2011-01-30 00:05:49.000 030 33348.32 312.90 2356.41 30.91 2011-01-30 00:05:50.000 030 33348.33 312.90 2356.42 30.91 2011-01-30 00:05:51.000 030 33348.32 312.88 2356.42 30.91 2011-01-30 00:05:52.000 030 33348.33 312.85 2356.36 30.91 2011-01-30 00:05:53.000 030 33348.42 312.88 2356.35 30.91 2011-01-30 00:05:54.000 030 33348.33 312.91 2356.49 30.91 2011-01-30 00:05:55.000 030 33348.24 312.92 2356.47 30.91 2011-01-30 00:05:56.000 030 33348.36 312.88 2356.47 30.91 2011-01-30 00:05:57.000 030 33348.32 312.92 2356.46 30.91 2011-01-30 00:05:58.000 030 33348.33 312.89 2356.45 30.91 2011-01-30 00:05:59.000 030 33348.39 312.90 2356.50 30.91 2011-01-30 00:06:00.000 030 33348.46 312.87 2356.48 30.91 2011-01-30 00:06:01.000 030 33348.25 312.89 2356.38 30.91 2011-01-30 00:06:02.000 030 33348.39 312.86 2356.40 30.91 2011-01-30 00:06:03.000 030 33348.33 312.90 2356.57 30.91 2011-01-30 00:06:04.000 030 33348.38 312.87 2356.52 30.91 2011-01-30 00:06:05.000 030 33348.34 312.86 2356.40 30.91 2011-01-30 00:06:06.000 030 33348.33 312.85 2356.41 30.91 2011-01-30 00:06:07.000 030 33348.30 312.89 2356.37 30.91 2011-01-30 00:06:08.000 030 33348.25 312.84 2356.43 30.91 2011-01-30 00:06:09.000 030 33348.34 312.88 2356.44 30.91 2011-01-30 00:06:10.000 030 33348.38 312.87 2356.47 30.91 2011-01-30 00:06:11.000 030 33348.35 312.85 2356.50 30.91 2011-01-30 00:06:12.000 030 33348.35 312.83 2356.47 30.91 2011-01-30 00:06:13.000 030 33348.38 312.84 2356.45 30.91 2011-01-30 00:06:14.000 030 33348.38 312.81 2356.41 30.91 2011-01-30 00:06:15.000 030 33348.38 312.83 2356.41 30.91 2011-01-30 00:06:16.000 030 33348.40 312.82 2356.40 30.91 2011-01-30 00:06:17.000 030 33348.33 312.82 2356.38 30.91 2011-01-30 00:06:18.000 030 33348.27 312.85 2356.44 30.91 2011-01-30 00:06:19.000 030 33348.27 312.83 2356.27 30.91 2011-01-30 00:06:20.000 030 33348.42 312.89 2356.39 30.91 2011-01-30 00:06:21.000 030 33348.26 312.84 2356.46 30.91 2011-01-30 00:06:22.000 030 33348.32 312.84 2356.43 30.91 2011-01-30 00:06:23.000 030 33348.34 312.87 2356.44 30.91 2011-01-30 00:06:24.000 030 33348.33 312.88 2356.35 30.91 2011-01-30 00:06:25.000 030 33348.35 312.84 2356.36 30.91 2011-01-30 00:06:26.000 030 33348.32 312.82 2356.47 30.91 2011-01-30 00:06:27.000 030 33348.40 312.86 2356.45 30.91 2011-01-30 00:06:28.000 030 33348.30 312.87 2356.39 30.91 2011-01-30 00:06:29.000 030 33348.33 312.89 2356.48 30.91 2011-01-30 00:06:30.000 030 33348.32 312.88 2356.47 30.91 2011-01-30 00:06:31.000 030 33348.31 312.87 2356.42 30.91 2011-01-30 00:06:32.000 030 33348.30 312.90 2356.42 30.91 2011-01-30 00:06:33.000 030 33348.37 312.90 2356.43 30.91 2011-01-30 00:06:34.000 030 33348.29 312.88 2356.45 30.91 2011-01-30 00:06:35.000 030 33348.28 312.88 2356.47 30.91 2011-01-30 00:06:36.000 030 33348.29 312.86 2356.41 30.91 2011-01-30 00:06:37.000 030 33348.15 312.84 2356.46 30.91 2011-01-30 00:06:38.000 030 33348.32 312.88 2356.43 30.91 2011-01-30 00:06:39.000 030 33348.35 312.84 2356.32 30.91 2011-01-30 00:06:40.000 030 33348.23 312.83 2356.40 30.91 2011-01-30 00:06:41.000 030 33348.20 312.84 2356.44 30.91 2011-01-30 00:06:42.000 030 33348.32 312.88 2356.42 30.91 2011-01-30 00:06:43.000 030 33348.28 312.83 2356.40 30.91 2011-01-30 00:06:44.000 030 33348.18 312.83 2356.37 30.91 2011-01-30 00:06:45.000 030 33348.27 312.82 2356.39 30.91 2011-01-30 00:06:46.000 030 33348.28 312.82 2356.41 30.91 2011-01-30 00:06:47.000 030 33348.31 312.90 2356.54 30.91 2011-01-30 00:06:48.000 030 33348.35 312.83 2356.44 30.91 2011-01-30 00:06:49.000 030 33348.28 312.82 2356.53 30.91 2011-01-30 00:06:50.000 030 33348.21 312.86 2356.46 30.91 2011-01-30 00:06:51.000 030 33348.33 312.86 2356.49 30.91 2011-01-30 00:06:52.000 030 33348.24 312.84 2356.41 30.91 2011-01-30 00:06:53.000 030 33348.29 312.91 2356.44 30.91 2011-01-30 00:06:54.000 030 33348.27 312.86 2356.49 30.91 2011-01-30 00:06:55.000 030 33348.12 312.86 2356.46 30.91 2011-01-30 00:06:56.000 030 33348.29 312.85 2356.39 30.91 2011-01-30 00:06:57.000 030 33348.21 312.86 2356.46 30.91 2011-01-30 00:06:58.000 030 33348.21 312.89 2356.49 30.91 2011-01-30 00:06:59.000 030 33348.26 312.84 2356.39 30.91 2011-01-30 00:07:00.000 030 33348.24 312.88 2356.50 30.91 2011-01-30 00:07:01.000 030 33348.27 312.88 2356.43 30.91 2011-01-30 00:07:02.000 030 33348.13 312.88 2356.47 30.91 2011-01-30 00:07:03.000 030 33348.14 312.86 2356.51 30.91 2011-01-30 00:07:04.000 030 33348.26 312.92 2356.58 30.91 2011-01-30 00:07:05.000 030 33348.20 312.89 2356.49 30.91 2011-01-30 00:07:06.000 030 33348.24 312.88 2356.56 30.91 2011-01-30 00:07:07.000 030 33348.17 312.84 2356.48 30.91 2011-01-30 00:07:08.000 030 33348.26 312.86 2356.49 30.91 2011-01-30 00:07:09.000 030 33348.15 312.84 2356.49 30.91 2011-01-30 00:07:10.000 030 33348.24 312.86 2356.50 30.91 2011-01-30 00:07:11.000 030 33348.23 312.85 2356.48 30.91 2011-01-30 00:07:12.000 030 33348.20 312.88 2356.40 30.91 2011-01-30 00:07:13.000 030 33348.20 312.87 2356.36 30.91 2011-01-30 00:07:14.000 030 33348.25 312.86 2356.47 30.91 2011-01-30 00:07:15.000 030 33348.18 312.89 2356.51 30.91 2011-01-30 00:07:16.000 030 33348.10 312.81 2356.53 30.91 2011-01-30 00:07:17.000 030 33348.08 312.80 2356.59 30.91 2011-01-30 00:07:18.000 030 33348.15 312.81 2356.46 30.91 2011-01-30 00:07:19.000 030 33348.18 312.82 2356.46 30.91 2011-01-30 00:07:20.000 030 33348.12 312.85 2356.49 30.91 2011-01-30 00:07:21.000 030 33348.18 312.83 2356.47 30.91 2011-01-30 00:07:22.000 030 33348.24 312.87 2356.49 30.91 2011-01-30 00:07:23.000 030 33348.12 312.87 2356.43 30.91 2011-01-30 00:07:24.000 030 33348.17 312.81 2356.45 30.91 2011-01-30 00:07:25.000 030 33348.20 312.84 2356.43 30.91 2011-01-30 00:07:26.000 030 33348.17 312.81 2356.45 30.91 2011-01-30 00:07:27.000 030 33348.26 312.83 2356.41 30.91 2011-01-30 00:07:28.000 030 33348.17 312.81 2356.39 30.91 2011-01-30 00:07:29.000 030 33348.11 312.83 2356.40 30.91 2011-01-30 00:07:30.000 030 33348.13 312.82 2356.44 30.91 2011-01-30 00:07:31.000 030 33348.09 312.82 2356.55 30.91 2011-01-30 00:07:32.000 030 33348.16 312.81 2356.38 30.91 2011-01-30 00:07:33.000 030 33348.19 312.82 2356.48 30.91 2011-01-30 00:07:34.000 030 33348.10 312.81 2356.40 30.91 2011-01-30 00:07:35.000 030 33348.15 312.81 2356.45 30.91 2011-01-30 00:07:36.000 030 33348.13 312.82 2356.45 30.91 2011-01-30 00:07:37.000 030 33348.12 312.80 2356.48 30.91 2011-01-30 00:07:38.000 030 33347.98 312.78 2356.45 30.91 2011-01-30 00:07:39.000 030 33348.11 312.82 2356.43 30.91 2011-01-30 00:07:40.000 030 33348.12 312.82 2356.41 30.91 2011-01-30 00:07:41.000 030 33348.10 312.78 2356.40 30.91 2011-01-30 00:07:42.000 030 33348.23 312.84 2356.40 30.91 2011-01-30 00:07:43.000 030 33348.18 312.86 2356.43 30.91 2011-01-30 00:07:44.000 030 33348.17 312.80 2356.48 30.91 2011-01-30 00:07:45.000 030 33348.08 312.82 2356.49 30.91 2011-01-30 00:07:46.000 030 33348.13 312.82 2356.47 30.91 2011-01-30 00:07:47.000 030 33348.08 312.78 2356.45 30.91 2011-01-30 00:07:48.000 030 33348.11 312.78 2356.36 30.91 2011-01-30 00:07:49.000 030 33348.15 312.82 2356.47 30.91 2011-01-30 00:07:50.000 030 33348.01 312.80 2356.45 30.91 2011-01-30 00:07:51.000 030 33348.13 312.82 2356.44 30.91 2011-01-30 00:07:52.000 030 33348.12 312.82 2356.45 30.91 2011-01-30 00:07:53.000 030 33348.15 312.80 2356.38 30.91 2011-01-30 00:07:54.000 030 33348.10 312.82 2356.42 30.91 2011-01-30 00:07:55.000 030 33348.12 312.84 2356.45 30.91 2011-01-30 00:07:56.000 030 33348.09 312.77 2356.48 30.91 2011-01-30 00:07:57.000 030 33348.12 312.85 2356.48 30.91 2011-01-30 00:07:58.000 030 33348.09 312.83 2356.49 30.91 2011-01-30 00:07:59.000 030 33348.15 312.82 2356.42 30.91 2011-01-30 00:08:00.000 030 33348.07 312.86 2356.49 30.91 2011-01-30 00:08:01.000 030 33348.12 312.83 2356.45 30.91 2011-01-30 00:08:02.000 030 33348.12 312.85 2356.52 30.91 2011-01-30 00:08:03.000 030 33348.12 312.86 2356.39 30.91 2011-01-30 00:08:04.000 030 33348.04 312.82 2356.41 30.91 2011-01-30 00:08:05.000 030 33348.10 312.81 2356.42 30.91 2011-01-30 00:08:06.000 030 33348.08 312.81 2356.42 30.91 2011-01-30 00:08:07.000 030 33348.11 312.81 2356.43 30.91 2011-01-30 00:08:08.000 030 33348.03 312.81 2356.49 30.91 2011-01-30 00:08:09.000 030 33348.15 312.84 2356.45 30.91 2011-01-30 00:08:10.000 030 33347.93 312.85 2356.51 30.91 2011-01-30 00:08:11.000 030 33348.05 312.82 2356.43 30.91 2011-01-30 00:08:12.000 030 33348.04 312.75 2356.48 30.91 2011-01-30 00:08:13.000 030 33348.07 312.84 2356.43 30.91 2011-01-30 00:08:14.000 030 33348.01 312.87 2356.49 30.91 2011-01-30 00:08:15.000 030 33348.08 312.81 2356.39 30.91 2011-01-30 00:08:16.000 030 33347.93 312.84 2356.39 30.91 2011-01-30 00:08:17.000 030 33347.97 312.86 2356.43 30.91 2011-01-30 00:08:18.000 030 33348.11 312.82 2356.42 30.91 2011-01-30 00:08:19.000 030 33348.04 312.85 2356.51 30.91 2011-01-30 00:08:20.000 030 33348.04 312.81 2356.41 30.91 2011-01-30 00:08:21.000 030 33348.04 312.82 2356.41 30.91 2011-01-30 00:08:22.000 030 33347.92 312.81 2356.45 30.91 2011-01-30 00:08:23.000 030 33348.03 312.81 2356.37 30.91 2011-01-30 00:08:24.000 030 33348.04 312.82 2356.42 30.91 2011-01-30 00:08:25.000 030 33347.97 312.79 2356.45 30.91 2011-01-30 00:08:26.000 030 33348.11 312.81 2356.49 30.91 2011-01-30 00:08:27.000 030 33347.95 312.79 2356.43 30.91 2011-01-30 00:08:28.000 030 33348.02 312.79 2356.49 30.91 2011-01-30 00:08:29.000 030 33348.03 312.81 2356.45 30.91 2011-01-30 00:08:30.000 030 33347.99 312.83 2356.51 30.91 2011-01-30 00:08:31.000 030 33347.98 312.85 2356.49 30.91 2011-01-30 00:08:32.000 030 33348.13 312.81 2356.49 30.91 2011-01-30 00:08:33.000 030 33347.92 312.82 2356.47 30.91 2011-01-30 00:08:34.000 030 33348.05 312.81 2356.52 30.91 2011-01-30 00:08:35.000 030 33347.97 312.82 2356.49 30.91 2011-01-30 00:08:36.000 030 33347.93 312.79 2356.49 30.91 2011-01-30 00:08:37.000 030 33348.00 312.82 2356.48 30.91 2011-01-30 00:08:38.000 030 33348.08 312.81 2356.41 30.91 2011-01-30 00:08:39.000 030 33347.95 312.80 2356.45 30.91 2011-01-30 00:08:40.000 030 33347.95 312.81 2356.49 30.91 2011-01-30 00:08:41.000 030 33347.96 312.81 2356.47 30.91 2011-01-30 00:08:42.000 030 33347.95 312.82 2356.47 30.91 2011-01-30 00:08:43.000 030 33347.98 312.82 2356.43 30.91 2011-01-30 00:08:44.000 030 33348.04 312.82 2356.39 30.91 2011-01-30 00:08:45.000 030 33348.05 312.82 2356.33 30.91 2011-01-30 00:08:46.000 030 33347.93 312.82 2356.55 30.91 2011-01-30 00:08:47.000 030 33347.94 312.79 2356.47 30.91 2011-01-30 00:08:48.000 030 33347.98 312.80 2356.45 30.91 2011-01-30 00:08:49.000 030 33348.06 312.81 2356.44 30.91 2011-01-30 00:08:50.000 030 33347.96 312.80 2356.49 30.91 2011-01-30 00:08:51.000 030 33347.96 312.82 2356.41 30.91 2011-01-30 00:08:52.000 030 33347.89 312.84 2356.44 30.91 2011-01-30 00:08:53.000 030 33347.97 312.87 2356.42 30.91 2011-01-30 00:08:54.000 030 33348.01 312.82 2356.49 30.91 2011-01-30 00:08:55.000 030 33347.97 312.81 2356.45 30.91 2011-01-30 00:08:56.000 030 33347.97 312.85 2356.43 30.91 2011-01-30 00:08:57.000 030 33348.00 312.83 2356.39 30.91 2011-01-30 00:08:58.000 030 33347.95 312.82 2356.36 30.91 2011-01-30 00:08:59.000 030 33348.01 312.84 2356.43 30.91 2011-01-30 00:09:00.000 030 33347.98 312.85 2356.38 30.91 2011-01-30 00:09:01.000 030 33347.96 312.82 2356.47 30.91 2011-01-30 00:09:02.000 030 33347.97 312.83 2356.45 30.91 2011-01-30 00:09:03.000 030 33347.90 312.83 2356.46 30.91 2011-01-30 00:09:04.000 030 33347.97 312.88 2356.45 30.91 2011-01-30 00:09:05.000 030 33347.99 312.87 2356.49 30.91 2011-01-30 00:09:06.000 030 33347.97 312.85 2356.48 30.91 2011-01-30 00:09:07.000 030 33347.93 312.87 2356.44 30.91 2011-01-30 00:09:08.000 030 33347.87 312.81 2356.45 30.91 2011-01-30 00:09:09.000 030 33348.07 312.87 2356.46 30.91 2011-01-30 00:09:10.000 030 33347.90 312.85 2356.51 30.91 2011-01-30 00:09:11.000 030 33347.86 312.87 2356.51 30.91 2011-01-30 00:09:12.000 030 33347.98 312.88 2356.46 30.91 2011-01-30 00:09:13.000 030 33347.95 312.88 2356.52 30.91 2011-01-30 00:09:14.000 030 33347.92 312.83 2356.46 30.91 2011-01-30 00:09:15.000 030 33347.91 312.78 2356.49 30.91 2011-01-30 00:09:16.000 030 33347.99 312.82 2356.45 30.91 2011-01-30 00:09:17.000 030 33347.89 312.81 2356.46 30.91 2011-01-30 00:09:18.000 030 33347.93 312.84 2356.51 30.91 2011-01-30 00:09:19.000 030 33347.89 312.82 2356.41 30.91 2011-01-30 00:09:20.000 030 33347.88 312.81 2356.39 30.91 2011-01-30 00:09:21.000 030 33347.94 312.84 2356.51 30.91 2011-01-30 00:09:22.000 030 33347.90 312.81 2356.47 30.91 2011-01-30 00:09:23.000 030 33347.92 312.81 2356.44 30.91 2011-01-30 00:09:24.000 030 33347.95 312.81 2356.40 30.91 2011-01-30 00:09:25.000 030 33347.96 312.81 2356.49 30.91 2011-01-30 00:09:26.000 030 33347.89 312.84 2356.37 30.91 2011-01-30 00:09:27.000 030 33347.89 312.80 2356.43 30.91 2011-01-30 00:09:28.000 030 33347.98 312.80 2356.42 30.91 2011-01-30 00:09:29.000 030 33347.89 312.80 2356.40 30.91 2011-01-30 00:09:30.000 030 33347.92 312.82 2356.52 30.91 2011-01-30 00:09:31.000 030 33347.92 312.81 2356.36 30.91 2011-01-30 00:09:32.000 030 33347.92 312.84 2356.44 30.91 2011-01-30 00:09:33.000 030 33347.93 312.84 2356.37 30.91 2011-01-30 00:09:34.000 030 33347.93 312.77 2356.43 30.91 2011-01-30 00:09:35.000 030 33347.85 312.80 2356.45 30.91 2011-01-30 00:09:36.000 030 33347.88 312.81 2356.43 30.91 2011-01-30 00:09:37.000 030 33347.93 312.79 2356.37 30.91 2011-01-30 00:09:38.000 030 33347.99 312.81 2356.44 30.91 2011-01-30 00:09:39.000 030 33347.90 312.82 2356.47 30.91 2011-01-30 00:09:40.000 030 33347.90 312.81 2356.38 30.91 2011-01-30 00:09:41.000 030 33347.95 312.80 2356.36 30.91 2011-01-30 00:09:42.000 030 33347.98 312.75 2356.42 30.91 2011-01-30 00:09:43.000 030 33347.89 312.80 2356.46 30.91 2011-01-30 00:09:44.000 030 33347.86 312.77 2356.42 30.91 2011-01-30 00:09:45.000 030 33347.92 312.82 2356.41 30.91 2011-01-30 00:09:46.000 030 33347.94 312.72 2356.41 30.91 2011-01-30 00:09:47.000 030 33347.82 312.78 2356.35 30.91 2011-01-30 00:09:48.000 030 33347.89 312.75 2356.41 30.91 2011-01-30 00:09:49.000 030 33347.89 312.82 2356.47 30.91 2011-01-30 00:09:50.000 030 33347.86 312.77 2356.45 30.91 2011-01-30 00:09:51.000 030 33347.93 312.80 2356.36 30.91 2011-01-30 00:09:52.000 030 33347.86 312.84 2356.38 30.91 2011-01-30 00:09:53.000 030 33347.85 312.79 2356.39 30.91 2011-01-30 00:09:54.000 030 33347.87 312.81 2356.47 30.91 2011-01-30 00:09:55.000 030 33347.89 312.78 2356.43 30.91 2011-01-30 00:09:56.000 030 33347.93 312.79 2356.41 30.91 2011-01-30 00:09:57.000 030 33347.90 312.80 2356.38 30.91 2011-01-30 00:09:58.000 030 33347.92 312.76 2356.43 30.91 2011-01-30 00:09:59.000 030 33347.92 312.76 2356.45 30.91 2011-01-30 00:10:00.000 030 33347.82 312.75 2356.35 30.91 2011-01-30 00:10:01.000 030 33347.85 312.78 2356.42 30.91 2011-01-30 00:10:02.000 030 33347.79 312.79 2356.48 30.91 2011-01-30 00:10:03.000 030 33347.85 312.77 2356.45 30.91 2011-01-30 00:10:04.000 030 33347.88 312.78 2356.47 30.91 2011-01-30 00:10:05.000 030 33347.77 312.76 2356.45 30.91 2011-01-30 00:10:06.000 030 33347.75 312.77 2356.43 30.91 2011-01-30 00:10:07.000 030 33347.80 312.78 2356.48 30.91 2011-01-30 00:10:08.000 030 33347.73 312.79 2356.47 30.91 2011-01-30 00:10:09.000 030 33347.79 312.82 2356.46 30.91 2011-01-30 00:10:10.000 030 33347.85 312.81 2356.45 30.91 2011-01-30 00:10:11.000 030 33347.77 312.78 2356.47 30.91 2011-01-30 00:10:12.000 030 33347.84 312.82 2356.51 30.91 2011-01-30 00:10:13.000 030 33347.77 312.75 2356.43 30.91 2011-01-30 00:10:14.000 030 33347.85 312.76 2356.46 30.91 2011-01-30 00:10:15.000 030 33347.79 312.81 2356.49 30.91 2011-01-30 00:10:16.000 030 33347.83 312.80 2356.47 30.91 2011-01-30 00:10:17.000 030 33347.80 312.78 2356.45 30.91 2011-01-30 00:10:18.000 030 33347.80 312.79 2356.46 30.91 2011-01-30 00:10:19.000 030 33347.81 312.81 2356.48 30.91 2011-01-30 00:10:20.000 030 33347.79 312.77 2356.50 30.91 2011-01-30 00:10:21.000 030 33347.85 312.81 2356.35 30.91 2011-01-30 00:10:22.000 030 33347.79 312.76 2356.47 30.91 2011-01-30 00:10:23.000 030 33347.85 312.76 2356.47 30.91 2011-01-30 00:10:24.000 030 33347.75 312.79 2356.44 30.91 2011-01-30 00:10:25.000 030 33347.75 312.75 2356.35 30.91 2011-01-30 00:10:26.000 030 33347.75 312.76 2356.39 30.91 2011-01-30 00:10:27.000 030 33347.79 312.80 2356.51 30.91 2011-01-30 00:10:28.000 030 33347.83 312.80 2356.43 30.91 2011-01-30 00:10:29.000 030 33347.83 312.80 2356.41 30.91 2011-01-30 00:10:30.000 030 33347.73 312.81 2356.39 30.91 2011-01-30 00:10:31.000 030 33347.81 312.83 2356.48 30.91 2011-01-30 00:10:32.000 030 33347.63 312.82 2356.41 30.91 2011-01-30 00:10:33.000 030 33347.79 312.77 2356.43 30.91 2011-01-30 00:10:34.000 030 33347.71 312.81 2356.42 30.91 2011-01-30 00:10:35.000 030 33347.80 312.80 2356.42 30.91 2011-01-30 00:10:36.000 030 33347.80 312.79 2356.43 30.91 2011-01-30 00:10:37.000 030 33347.75 312.84 2356.37 30.91 2011-01-30 00:10:38.000 030 33347.81 312.82 2356.41 30.91 2011-01-30 00:10:39.000 030 33347.80 312.80 2356.48 30.91 2011-01-30 00:10:40.000 030 33347.77 312.82 2356.55 30.91 2011-01-30 00:10:41.000 030 33347.74 312.79 2356.51 30.91 2011-01-30 00:10:42.000 030 33347.77 312.79 2356.41 30.91 2011-01-30 00:10:43.000 030 33347.78 312.83 2356.43 30.91 2011-01-30 00:10:44.000 030 33347.70 312.80 2356.50 30.91 2011-01-30 00:10:45.000 030 33347.70 312.78 2356.44 30.91 2011-01-30 00:10:46.000 030 33347.84 312.81 2356.41 30.91 2011-01-30 00:10:47.000 030 33347.68 312.80 2356.45 30.91 2011-01-30 00:10:48.000 030 33347.77 312.86 2356.49 30.91 2011-01-30 00:10:49.000 030 33347.74 312.88 2356.43 30.91 2011-01-30 00:10:50.000 030 33347.80 312.80 2356.36 30.91 2011-01-30 00:10:51.000 030 33347.67 312.85 2356.47 30.91 2011-01-30 00:10:52.000 030 33347.79 312.82 2356.45 30.91 2011-01-30 00:10:53.000 030 33347.79 312.85 2356.44 30.91 2011-01-30 00:10:54.000 030 33347.68 312.86 2356.43 30.91 2011-01-30 00:10:55.000 030 33347.65 312.83 2356.47 30.91 2011-01-30 00:10:56.000 030 33347.67 312.83 2356.48 30.91 2011-01-30 00:10:57.000 030 33347.65 312.85 2356.52 30.91 2011-01-30 00:10:58.000 030 33347.67 312.83 2356.51 30.91 2011-01-30 00:10:59.000 030 33347.71 312.81 2356.42 30.91 2011-01-30 00:11:00.000 030 33347.68 312.83 2356.50 30.91 2011-01-30 00:11:01.000 030 33347.66 312.82 2356.42 30.91 2011-01-30 00:11:02.000 030 33347.72 312.83 2356.48 30.91 2011-01-30 00:11:03.000 030 33347.71 312.80 2356.44 30.91 2011-01-30 00:11:04.000 030 33347.75 312.85 2356.47 30.91 2011-01-30 00:11:05.000 030 33347.79 312.85 2356.45 30.91 2011-01-30 00:11:06.000 030 33347.71 312.84 2356.45 30.91 2011-01-30 00:11:07.000 030 33347.77 312.82 2356.45 30.91 2011-01-30 00:11:08.000 030 33347.70 312.80 2356.48 30.91 2011-01-30 00:11:09.000 030 33347.70 312.76 2356.38 30.91 2011-01-30 00:11:10.000 030 33347.73 312.80 2356.54 30.91 2011-01-30 00:11:11.000 030 33347.68 312.81 2356.49 30.91 2011-01-30 00:11:12.000 030 33347.73 312.85 2356.48 30.91 2011-01-30 00:11:13.000 030 33347.66 312.86 2356.47 30.91 2011-01-30 00:11:14.000 030 33347.71 312.83 2356.48 30.91 2011-01-30 00:11:15.000 030 33347.63 312.85 2356.48 30.91 2011-01-30 00:11:16.000 030 33347.83 312.83 2356.50 30.91 2011-01-30 00:11:17.000 030 33347.69 312.85 2356.50 30.91 2011-01-30 00:11:18.000 030 33347.74 312.81 2356.47 30.91 2011-01-30 00:11:19.000 030 33347.73 312.79 2356.48 30.91 2011-01-30 00:11:20.000 030 33347.71 312.79 2356.57 30.91 2011-01-30 00:11:21.000 030 33347.74 312.81 2356.44 30.91 2011-01-30 00:11:22.000 030 33347.67 312.77 2356.47 30.91 2011-01-30 00:11:23.000 030 33347.71 312.81 2356.41 30.91 2011-01-30 00:11:24.000 030 33347.68 312.78 2356.45 30.91 2011-01-30 00:11:25.000 030 33347.73 312.83 2356.43 30.91 2011-01-30 00:11:26.000 030 33347.68 312.83 2356.47 30.91 2011-01-30 00:11:27.000 030 33347.68 312.81 2356.43 30.91 2011-01-30 00:11:28.000 030 33347.75 312.81 2356.55 30.91 2011-01-30 00:11:29.000 030 33347.74 312.78 2356.51 30.91 2011-01-30 00:11:30.000 030 33347.73 312.84 2356.43 30.91 2011-01-30 00:11:31.000 030 33347.73 312.76 2356.47 30.91 2011-01-30 00:11:32.000 030 33347.75 312.86 2356.45 30.91 2011-01-30 00:11:33.000 030 33347.71 312.82 2356.51 30.91 2011-01-30 00:11:34.000 030 33347.71 312.83 2356.41 30.91 2011-01-30 00:11:35.000 030 33347.71 312.84 2356.48 30.91 2011-01-30 00:11:36.000 030 33347.70 312.86 2356.48 30.91 2011-01-30 00:11:37.000 030 33347.75 312.83 2356.49 30.91 2011-01-30 00:11:38.000 030 33347.70 312.85 2356.46 30.91 2011-01-30 00:11:39.000 030 33347.74 312.85 2356.55 30.91 2011-01-30 00:11:40.000 030 33347.80 312.83 2356.44 30.91 2011-01-30 00:11:41.000 030 33347.62 312.82 2356.47 30.91 2011-01-30 00:11:42.000 030 33347.67 312.84 2356.49 30.91 2011-01-30 00:11:43.000 030 33347.70 312.85 2356.54 30.91 2011-01-30 00:11:44.000 030 33347.72 312.82 2356.46 30.91 2011-01-30 00:11:45.000 030 33347.79 312.83 2356.50 30.91 2011-01-30 00:11:46.000 030 33347.65 312.80 2356.50 30.91 2011-01-30 00:11:47.000 030 33347.71 312.82 2356.46 30.91 2011-01-30 00:11:48.000 030 33347.71 312.82 2356.48 30.91 2011-01-30 00:11:49.000 030 33347.79 312.86 2356.58 30.91 2011-01-30 00:11:50.000 030 33347.70 312.82 2356.47 30.91 2011-01-30 00:11:51.000 030 33347.65 312.86 2356.51 30.91 2011-01-30 00:11:52.000 030 33347.76 312.78 2356.55 30.91 2011-01-30 00:11:53.000 030 33347.69 312.80 2356.52 30.91 2011-01-30 00:11:54.000 030 33347.70 312.83 2356.48 30.91 2011-01-30 00:11:55.000 030 33347.75 312.82 2356.51 30.91 2011-01-30 00:11:56.000 030 33347.73 312.82 2356.45 30.91 2011-01-30 00:11:57.000 030 33347.64 312.84 2356.43 30.91 2011-01-30 00:11:58.000 030 33347.75 312.81 2356.43 30.91 2011-01-30 00:11:59.000 030 33347.73 312.81 2356.42 30.91 2011-01-30 00:12:00.000 030 33347.70 312.88 2356.47 30.91 2011-01-30 00:12:01.000 030 33347.75 312.81 2356.49 30.91 2011-01-30 00:12:02.000 030 33347.77 312.85 2356.46 30.91 2011-01-30 00:12:03.000 030 33347.70 312.81 2356.45 30.91 2011-01-30 00:12:04.000 030 33347.66 312.78 2356.42 30.91 2011-01-30 00:12:05.000 030 33347.69 312.77 2356.49 30.91 2011-01-30 00:12:06.000 030 33347.67 312.81 2356.50 30.91 2011-01-30 00:12:07.000 030 33347.62 312.81 2356.45 30.91 2011-01-30 00:12:08.000 030 33347.74 312.82 2356.42 30.91 2011-01-30 00:12:09.000 030 33347.68 312.80 2356.44 30.91 2011-01-30 00:12:10.000 030 33347.73 312.77 2356.43 30.91 2011-01-30 00:12:11.000 030 33347.67 312.81 2356.48 30.91 2011-01-30 00:12:12.000 030 33347.61 312.85 2356.49 30.91 2011-01-30 00:12:13.000 030 33347.64 312.79 2356.42 30.91 2011-01-30 00:12:14.000 030 33347.66 312.88 2356.48 30.91 2011-01-30 00:12:15.000 030 33347.60 312.78 2356.51 30.91 2011-01-30 00:12:16.000 030 33347.69 312.84 2356.43 30.91 2011-01-30 00:12:17.000 030 33347.64 312.85 2356.38 30.91 2011-01-30 00:12:18.000 030 33347.70 312.82 2356.44 30.91 2011-01-30 00:12:19.000 030 33347.62 312.81 2356.42 30.91 2011-01-30 00:12:20.000 030 33347.65 312.74 2356.49 30.91 2011-01-30 00:12:21.000 030 33347.66 312.83 2356.48 30.91 2011-01-30 00:12:22.000 030 33347.62 312.81 2356.44 30.91 2011-01-30 00:12:23.000 030 33347.61 312.79 2356.48 30.91 2011-01-30 00:12:24.000 030 33347.60 312.81 2356.47 30.91 2011-01-30 00:12:25.000 030 33347.67 312.83 2356.47 30.91 2011-01-30 00:12:26.000 030 33347.65 312.79 2356.41 30.91 2011-01-30 00:12:27.000 030 33347.69 312.75 2356.48 30.91 2011-01-30 00:12:28.000 030 33347.73 312.79 2356.43 30.91 2011-01-30 00:12:29.000 030 33347.68 312.77 2356.47 30.91 2011-01-30 00:12:30.000 030 33347.63 312.79 2356.52 30.91 2011-01-30 00:12:31.000 030 33347.65 312.83 2356.45 30.91 2011-01-30 00:12:32.000 030 33347.59 312.83 2356.51 30.91 2011-01-30 00:12:33.000 030 33347.64 312.78 2356.48 30.91 2011-01-30 00:12:34.000 030 33347.68 312.80 2356.48 30.91 2011-01-30 00:12:35.000 030 33347.62 312.81 2356.56 30.91 2011-01-30 00:12:36.000 030 33347.64 312.85 2356.46 30.91 2011-01-30 00:12:37.000 030 33347.65 312.83 2356.47 30.91 2011-01-30 00:12:38.000 030 33347.69 312.81 2356.48 30.91 2011-01-30 00:12:39.000 030 33347.54 312.80 2356.44 30.91 2011-01-30 00:12:40.000 030 33347.70 312.79 2356.56 30.91 2011-01-30 00:12:41.000 030 33347.61 312.78 2356.47 30.91 2011-01-30 00:12:42.000 030 33347.70 312.80 2356.48 30.91 2011-01-30 00:12:43.000 030 33347.65 312.81 2356.45 30.91 2011-01-30 00:12:44.000 030 33347.66 312.78 2356.52 30.91 2011-01-30 00:12:45.000 030 33347.54 312.79 2356.48 30.91 2011-01-30 00:12:46.000 030 33347.52 312.82 2356.48 30.91 2011-01-30 00:12:47.000 030 33347.59 312.84 2356.48 30.91 2011-01-30 00:12:48.000 030 33347.60 312.79 2356.37 30.91 2011-01-30 00:12:49.000 030 33347.61 312.81 2356.51 30.91 2011-01-30 00:12:50.000 030 33347.54 312.77 2356.52 30.91 2011-01-30 00:12:51.000 030 33347.73 312.83 2356.45 30.91 2011-01-30 00:12:52.000 030 33347.63 312.84 2356.52 30.91 2011-01-30 00:12:53.000 030 33347.60 312.82 2356.57 30.91 2011-01-30 00:12:54.000 030 33347.66 312.77 2356.44 30.91 2011-01-30 00:12:55.000 030 33347.60 312.83 2356.51 30.91 2011-01-30 00:12:56.000 030 33347.52 312.81 2356.49 30.92 2011-01-30 00:12:57.000 030 33347.56 312.85 2356.46 30.91 2011-01-30 00:12:58.000 030 33347.60 312.83 2356.43 30.91 2011-01-30 00:12:59.000 030 33347.60 312.80 2356.41 30.91 2011-01-30 00:13:00.000 030 33347.68 312.81 2356.39 30.91 2011-01-30 00:13:01.000 030 33347.69 312.81 2356.41 30.91 2011-01-30 00:13:02.000 030 33347.67 312.81 2356.51 30.91 2011-01-30 00:13:03.000 030 33347.68 312.77 2356.47 30.91 2011-01-30 00:13:04.000 030 33347.62 312.79 2356.50 30.92 2011-01-30 00:13:05.000 030 33347.57 312.80 2356.49 30.92 2011-01-30 00:13:06.000 030 33347.64 312.80 2356.51 30.91 2011-01-30 00:13:07.000 030 33347.63 312.79 2356.42 30.91 2011-01-30 00:13:08.000 030 33347.55 312.78 2356.51 30.91 2011-01-30 00:13:09.000 030 33347.61 312.77 2356.43 30.92 2011-01-30 00:13:10.000 030 33347.70 312.80 2356.51 30.92 2011-01-30 00:13:11.000 030 33347.57 312.75 2356.53 30.91 2011-01-30 00:13:12.000 030 33347.68 312.81 2356.39 30.92 2011-01-30 00:13:13.000 030 33347.66 312.78 2356.49 30.91 2011-01-30 00:13:14.000 030 33347.66 312.80 2356.41 30.91 2011-01-30 00:13:15.000 030 33347.65 312.78 2356.47 30.91 2011-01-30 00:13:16.000 030 33347.68 312.79 2356.45 30.91 2011-01-30 00:13:17.000 030 33347.63 312.80 2356.49 30.91 2011-01-30 00:13:18.000 030 33347.64 312.78 2356.44 30.91 2011-01-30 00:13:19.000 030 33347.61 312.78 2356.40 30.91 2011-01-30 00:13:20.000 030 33347.67 312.80 2356.48 30.91 2011-01-30 00:13:21.000 030 33347.68 312.80 2356.57 30.91 2011-01-30 00:13:22.000 030 33347.70 312.79 2356.51 30.91 2011-01-30 00:13:23.000 030 33347.67 312.81 2356.44 30.91 2011-01-30 00:13:24.000 030 33347.65 312.85 2356.41 30.91 2011-01-30 00:13:25.000 030 33347.58 312.82 2356.49 30.91 2011-01-30 00:13:26.000 030 33347.58 312.80 2356.39 30.91 2011-01-30 00:13:27.000 030 33347.58 312.79 2356.52 30.91 2011-01-30 00:13:28.000 030 33347.62 312.78 2356.49 30.91 2011-01-30 00:13:29.000 030 33347.60 312.77 2356.47 30.91 2011-01-30 00:13:30.000 030 33347.59 312.82 2356.49 30.91 2011-01-30 00:13:31.000 030 33347.60 312.83 2356.47 30.91 2011-01-30 00:13:32.000 030 33347.61 312.83 2356.50 30.92 2011-01-30 00:13:33.000 030 33347.61 312.82 2356.50 30.91 2011-01-30 00:13:34.000 030 33347.55 312.82 2356.57 30.92 2011-01-30 00:13:35.000 030 33347.61 312.81 2356.52 30.92 2011-01-30 00:13:36.000 030 33347.62 312.79 2356.58 30.92 2011-01-30 00:13:37.000 030 33347.64 312.79 2356.49 30.92 2011-01-30 00:13:38.000 030 33347.61 312.79 2356.54 30.92 2011-01-30 00:13:39.000 030 33347.52 312.80 2356.55 30.92 2011-01-30 00:13:40.000 030 33347.68 312.81 2356.48 30.91 2011-01-30 00:13:41.000 030 33347.65 312.80 2356.46 30.92 2011-01-30 00:13:42.000 030 33347.65 312.84 2356.48 30.92 2011-01-30 00:13:43.000 030 33347.60 312.77 2356.49 30.92 2011-01-30 00:13:44.000 030 33347.70 312.77 2356.52 30.92 2011-01-30 00:13:45.000 030 33347.62 312.80 2356.49 30.92 2011-01-30 00:13:46.000 030 33347.58 312.75 2356.46 30.91 2011-01-30 00:13:47.000 030 33347.61 312.76 2356.49 30.91 2011-01-30 00:13:48.000 030 33347.59 312.77 2356.42 30.92 2011-01-30 00:13:49.000 030 33347.52 312.79 2356.49 30.91 2011-01-30 00:13:50.000 030 33347.54 312.75 2356.47 30.92 2011-01-30 00:13:51.000 030 33347.55 312.79 2356.45 30.92 2011-01-30 00:13:52.000 030 33347.56 312.76 2356.53 30.92 2011-01-30 00:13:53.000 030 33347.54 312.76 2356.53 30.92 2011-01-30 00:13:54.000 030 33347.54 312.77 2356.47 30.92 2011-01-30 00:13:55.000 030 33347.62 312.82 2356.46 30.91 2011-01-30 00:13:56.000 030 33347.70 312.83 2356.54 30.92 2011-01-30 00:13:57.000 030 33347.52 312.77 2356.45 30.92 2011-01-30 00:13:58.000 030 33347.52 312.79 2356.49 30.92 2011-01-30 00:13:59.000 030 33347.61 312.82 2356.40 30.92 2011-01-30 00:14:00.000 030 33347.65 312.81 2356.48 30.92 2011-01-30 00:14:01.000 030 33347.58 312.75 2356.48 30.92 2011-01-30 00:14:02.000 030 33347.57 312.78 2356.52 30.92 2011-01-30 00:14:03.000 030 33347.50 312.80 2356.51 30.92 2011-01-30 00:14:04.000 030 33347.54 312.81 2356.49 30.92 2011-01-30 00:14:05.000 030 33347.62 312.79 2356.45 30.92 2011-01-30 00:14:06.000 030 33347.62 312.81 2356.44 30.92 2011-01-30 00:14:07.000 030 33347.61 312.81 2356.49 30.92 2011-01-30 00:14:08.000 030 33347.62 312.78 2356.41 30.92 2011-01-30 00:14:09.000 030 33347.58 312.79 2356.55 30.92 2011-01-30 00:14:10.000 030 33347.64 312.75 2356.43 30.92 2011-01-30 00:14:11.000 030 33347.59 312.76 2356.45 30.92 2011-01-30 00:14:12.000 030 33347.63 312.77 2356.50 30.92 2011-01-30 00:14:13.000 030 33347.55 312.75 2356.49 30.92 2011-01-30 00:14:14.000 030 33347.68 312.80 2356.42 30.92 2011-01-30 00:14:15.000 030 33347.49 312.75 2356.45 30.92 2011-01-30 00:14:16.000 030 33347.70 312.78 2356.46 30.92 2011-01-30 00:14:17.000 030 33347.57 312.74 2356.47 30.92 2011-01-30 00:14:18.000 030 33347.57 312.80 2356.48 30.92 2011-01-30 00:14:19.000 030 33347.58 312.76 2356.41 30.92 2011-01-30 00:14:20.000 030 33347.57 312.80 2356.49 30.92 2011-01-30 00:14:21.000 030 33347.67 312.80 2356.39 30.92 2011-01-30 00:14:22.000 030 33347.58 312.76 2356.45 30.92 2011-01-30 00:14:23.000 030 33347.56 312.79 2356.41 30.92 2011-01-30 00:14:24.000 030 33347.54 312.78 2356.51 30.92 2011-01-30 00:14:25.000 030 33347.60 312.79 2356.38 30.92 2011-01-30 00:14:26.000 030 33347.62 312.77 2356.48 30.92 2011-01-30 00:14:27.000 030 33347.58 312.81 2356.45 30.92 2011-01-30 00:14:28.000 030 33347.59 312.77 2356.51 30.92 2011-01-30 00:14:29.000 030 33347.54 312.79 2356.51 30.92 2011-01-30 00:14:30.000 030 33347.66 312.83 2356.52 30.92 2011-01-30 00:14:31.000 030 33347.61 312.80 2356.47 30.92 2011-01-30 00:14:32.000 030 33347.60 312.75 2356.46 30.92 2011-01-30 00:14:33.000 030 33347.58 312.77 2356.46 30.92 2011-01-30 00:14:34.000 030 33347.50 312.82 2356.42 30.92 2011-01-30 00:14:35.000 030 33347.47 312.79 2356.45 30.92 2011-01-30 00:14:36.000 030 33347.49 312.78 2356.48 30.92 2011-01-30 00:14:37.000 030 33347.56 312.80 2356.44 30.92 2011-01-30 00:14:38.000 030 33347.50 312.75 2356.43 30.92 2011-01-30 00:14:39.000 030 33347.55 312.78 2356.43 30.92 2011-01-30 00:14:40.000 030 33347.67 312.79 2356.48 30.92 2011-01-30 00:14:41.000 030 33347.59 312.82 2356.45 30.92 2011-01-30 00:14:42.000 030 33347.59 312.81 2356.51 30.92 2011-01-30 00:14:43.000 030 33347.57 312.75 2356.47 30.92 2011-01-30 00:14:44.000 030 33347.49 312.69 2356.49 30.92 2011-01-30 00:14:45.000 030 33347.59 312.81 2356.49 30.92 2011-01-30 00:14:46.000 030 33347.56 312.75 2356.46 30.92 2011-01-30 00:14:47.000 030 33347.55 312.74 2356.47 30.92 2011-01-30 00:14:48.000 030 33347.53 312.77 2356.48 30.92 2011-01-30 00:14:49.000 030 33347.51 312.76 2356.49 30.92 2011-01-30 00:14:50.000 030 33347.52 312.76 2356.48 30.92 2011-01-30 00:14:51.000 030 33347.49 312.78 2356.43 30.92 2011-01-30 00:14:52.000 030 33347.57 312.77 2356.42 30.92 2011-01-30 00:14:53.000 030 33347.59 312.75 2356.41 30.92 2011-01-30 00:14:54.000 030 33347.52 312.76 2356.48 30.92 2011-01-30 00:14:55.000 030 33347.51 312.80 2356.49 30.92 2011-01-30 00:14:56.000 030 33347.50 312.78 2356.41 30.92 2011-01-30 00:14:57.000 030 33347.58 312.79 2356.52 30.92 2011-01-30 00:14:58.000 030 33347.50 312.78 2356.45 30.92 2011-01-30 00:14:59.000 030 33347.52 312.79 2356.46 30.92 2011-01-30 00:15:00.000 030 33347.46 312.77 2356.44 30.92 2011-01-30 00:15:01.000 030 33347.50 312.77 2356.52 30.92 2011-01-30 00:15:02.000 030 33347.41 312.79 2356.43 30.92 2011-01-30 00:15:03.000 030 33347.46 312.82 2356.47 30.92 2011-01-30 00:15:04.000 030 33347.39 312.74 2356.55 30.92 2011-01-30 00:15:05.000 030 33347.45 312.75 2356.48 30.92 2011-01-30 00:15:06.000 030 33347.49 312.75 2356.58 30.92 2011-01-30 00:15:07.000 030 33347.46 312.79 2356.48 30.92 2011-01-30 00:15:08.000 030 33347.43 312.76 2356.49 30.92 2011-01-30 00:15:09.000 030 33347.47 312.77 2356.53 30.92 2011-01-30 00:15:10.000 030 33347.60 312.77 2356.48 30.92 2011-01-30 00:15:11.000 030 33347.49 312.75 2356.48 30.92 2011-01-30 00:15:12.000 030 33347.59 312.78 2356.44 30.92 2011-01-30 00:15:13.000 030 33347.47 312.80 2356.50 30.92 2011-01-30 00:15:14.000 030 33347.46 312.78 2356.52 30.92 2011-01-30 00:15:15.000 030 33347.56 312.81 2356.48 30.92 2011-01-30 00:15:16.000 030 33347.42 312.78 2356.51 30.92 2011-01-30 00:15:17.000 030 33347.49 312.76 2356.54 30.92 2011-01-30 00:15:18.000 030 33347.49 312.74 2356.51 30.92 2011-01-30 00:15:19.000 030 33347.44 312.80 2356.47 30.92 2011-01-30 00:15:20.000 030 33347.46 312.82 2356.45 30.92 2011-01-30 00:15:21.000 030 33347.47 312.78 2356.55 30.92 2011-01-30 00:15:22.000 030 33347.48 312.81 2356.53 30.92 2011-01-30 00:15:23.000 030 33347.42 312.79 2356.52 30.92 2011-01-30 00:15:24.000 030 33347.46 312.76 2356.54 30.92 2011-01-30 00:15:25.000 030 33347.47 312.81 2356.42 30.92 2011-01-30 00:15:26.000 030 33347.49 312.79 2356.45 30.92 2011-01-30 00:15:27.000 030 33347.49 312.79 2356.49 30.92 2011-01-30 00:15:28.000 030 33347.54 312.77 2356.43 30.92 2011-01-30 00:15:29.000 030 33347.55 312.75 2356.41 30.92 2011-01-30 00:15:30.000 030 33347.51 312.77 2356.52 30.92 2011-01-30 00:15:31.000 030 33347.55 312.79 2356.43 30.92 2011-01-30 00:15:32.000 030 33347.50 312.77 2356.55 30.92 2011-01-30 00:15:33.000 030 33347.54 312.80 2356.48 30.92 2011-01-30 00:15:34.000 030 33347.55 312.78 2356.56 30.92 2011-01-30 00:15:35.000 030 33347.55 312.78 2356.49 30.92 2011-01-30 00:15:36.000 030 33347.51 312.82 2356.48 30.92 2011-01-30 00:15:37.000 030 33347.47 312.75 2356.55 30.92 2011-01-30 00:15:38.000 030 33347.47 312.78 2356.39 30.92 2011-01-30 00:15:39.000 030 33347.45 312.80 2356.41 30.92 2011-01-30 00:15:40.000 030 33347.59 312.75 2356.48 30.92 2011-01-30 00:15:41.000 030 33347.52 312.73 2356.51 30.92 2011-01-30 00:15:42.000 030 33347.48 312.81 2356.48 30.92 2011-01-30 00:15:43.000 030 33347.48 312.77 2356.49 30.92 2011-01-30 00:15:44.000 030 33347.49 312.77 2356.57 30.92 2011-01-30 00:15:45.000 030 33347.60 312.76 2356.46 30.92 2011-01-30 00:15:46.000 030 33347.50 312.80 2356.43 30.92 2011-01-30 00:15:47.000 030 33347.47 312.77 2356.43 30.92 2011-01-30 00:15:48.000 030 33347.49 312.75 2356.47 30.92 2011-01-30 00:15:49.000 030 33347.53 312.80 2356.43 30.92 2011-01-30 00:15:50.000 030 33347.53 312.82 2356.40 30.92 2011-01-30 00:15:51.000 030 33347.58 312.82 2356.49 30.92 2011-01-30 00:15:52.000 030 33347.49 312.77 2356.47 30.92 2011-01-30 00:15:53.000 030 33347.49 312.76 2356.48 30.92 2011-01-30 00:15:54.000 030 33347.55 312.78 2356.43 30.92 2011-01-30 00:15:55.000 030 33347.55 312.76 2356.50 30.92 2011-01-30 00:15:56.000 030 33347.54 312.79 2356.51 30.92 2011-01-30 00:15:57.000 030 33347.64 312.79 2356.54 30.92 2011-01-30 00:15:58.000 030 33347.50 312.77 2356.42 30.92 2011-01-30 00:15:59.000 030 33347.49 312.77 2356.45 30.92 2011-01-30 00:16:00.000 030 33347.54 312.73 2356.46 30.92 2011-01-30 00:16:01.000 030 33347.59 312.75 2356.49 30.92 2011-01-30 00:16:02.000 030 33347.53 312.77 2356.39 30.92 2011-01-30 00:16:03.000 030 33347.48 312.75 2356.44 30.92 2011-01-30 00:16:04.000 030 33347.57 312.74 2356.45 30.92 2011-01-30 00:16:05.000 030 33347.47 312.77 2356.48 30.92 2011-01-30 00:16:06.000 030 33347.59 312.76 2356.39 30.92 2011-01-30 00:16:07.000 030 33347.58 312.74 2356.41 30.92 2011-01-30 00:16:08.000 030 33347.52 312.77 2356.42 30.92 2011-01-30 00:16:09.000 030 33347.58 312.72 2356.49 30.92 2011-01-30 00:16:10.000 030 33347.54 312.76 2356.49 30.92 2011-01-30 00:16:11.000 030 33347.56 312.75 2356.42 30.92 2011-01-30 00:16:12.000 030 33347.57 312.74 2356.45 30.92 2011-01-30 00:16:13.000 030 33347.56 312.74 2356.44 30.92 2011-01-30 00:16:14.000 030 33347.49 312.75 2356.41 30.92 2011-01-30 00:16:15.000 030 33347.64 312.75 2356.48 30.92 2011-01-30 00:16:16.000 030 33347.58 312.71 2356.41 30.92 2011-01-30 00:16:17.000 030 33347.52 312.75 2356.38 30.92 2011-01-30 00:16:18.000 030 33347.55 312.73 2356.45 30.92 2011-01-30 00:16:19.000 030 33347.57 312.76 2356.54 30.92 2011-01-30 00:16:20.000 030 33347.46 312.75 2356.54 30.92 2011-01-30 00:16:21.000 030 33347.52 312.70 2356.41 30.92 2011-01-30 00:16:22.000 030 33347.62 312.71 2356.51 30.92 2011-01-30 00:16:23.000 030 33347.50 312.74 2356.47 30.92 2011-01-30 00:16:24.000 030 33347.54 312.76 2356.39 30.92 2011-01-30 00:16:25.000 030 33347.56 312.73 2356.43 30.92 2011-01-30 00:16:26.000 030 33347.54 312.74 2356.36 30.92 2011-01-30 00:16:27.000 030 33347.47 312.72 2356.43 30.92 2011-01-30 00:16:28.000 030 33347.49 312.69 2356.52 30.92 2011-01-30 00:16:29.000 030 33347.48 312.72 2356.45 30.92 2011-01-30 00:16:30.000 030 33347.53 312.67 2356.36 30.92 2011-01-30 00:16:31.000 030 33347.47 312.72 2356.47 30.92 2011-01-30 00:16:32.000 030 33347.52 312.71 2356.40 30.92 2011-01-30 00:16:33.000 030 33347.63 312.80 2356.49 30.92 2011-01-30 00:16:34.000 030 33347.60 312.75 2356.42 30.92 2011-01-30 00:16:35.000 030 33347.52 312.77 2356.36 30.92 2011-01-30 00:16:36.000 030 33347.58 312.75 2356.43 30.92 2011-01-30 00:16:37.000 030 33347.65 312.73 2356.46 30.92 2011-01-30 00:16:38.000 030 33347.54 312.72 2356.42 30.92 2011-01-30 00:16:39.000 030 33347.61 312.74 2356.45 30.92 2011-01-30 00:16:40.000 030 33347.63 312.70 2356.41 30.92 2011-01-30 00:16:41.000 030 33347.55 312.69 2356.45 30.92 2011-01-30 00:16:42.000 030 33347.62 312.73 2356.42 30.92 2011-01-30 00:16:43.000 030 33347.57 312.71 2356.41 30.92 2011-01-30 00:16:44.000 030 33347.60 312.76 2356.42 30.92 2011-01-30 00:16:45.000 030 33347.54 312.70 2356.52 30.92 2011-01-30 00:16:46.000 030 33347.63 312.77 2356.48 30.92 2011-01-30 00:16:47.000 030 33347.55 312.75 2356.40 30.92 2011-01-30 00:16:48.000 030 33347.55 312.72 2356.46 30.92 2011-01-30 00:16:49.000 030 33347.51 312.75 2356.41 30.92 2011-01-30 00:16:50.000 030 33347.55 312.69 2356.42 30.92 2011-01-30 00:16:51.000 030 33347.55 312.71 2356.49 30.92 2011-01-30 00:16:52.000 030 33347.69 312.74 2356.45 30.92 2011-01-30 00:16:53.000 030 33347.58 312.73 2356.45 30.92 2011-01-30 00:16:54.000 030 33347.58 312.71 2356.41 30.92 2011-01-30 00:16:55.000 030 33347.53 312.72 2356.44 30.92 2011-01-30 00:16:56.000 030 33347.56 312.71 2356.43 30.92 2011-01-30 00:16:57.000 030 33347.52 312.71 2356.39 30.92 2011-01-30 00:16:58.000 030 33347.57 312.69 2356.48 30.92 2011-01-30 00:16:59.000 030 33347.52 312.71 2356.48 30.92 2011-01-30 00:17:00.000 030 33347.56 312.71 2356.43 30.92 2011-01-30 00:17:01.000 030 33347.53 312.74 2356.48 30.92 2011-01-30 00:17:02.000 030 33347.57 312.69 2356.42 30.92 2011-01-30 00:17:03.000 030 33347.49 312.70 2356.40 30.92 2011-01-30 00:17:04.000 030 33347.45 312.75 2356.42 30.92 2011-01-30 00:17:05.000 030 33347.52 312.72 2356.48 30.92 2011-01-30 00:17:06.000 030 33347.49 312.75 2356.41 30.92 2011-01-30 00:17:07.000 030 33347.52 312.71 2356.43 30.92 2011-01-30 00:17:08.000 030 33347.54 312.68 2356.36 30.92 2011-01-30 00:17:09.000 030 33347.54 312.73 2356.47 30.92 2011-01-30 00:17:10.000 030 33347.49 312.73 2356.50 30.92 2011-01-30 00:17:11.000 030 33347.51 312.73 2356.51 30.92 2011-01-30 00:17:12.000 030 33347.58 312.75 2356.47 30.92 2011-01-30 00:17:13.000 030 33347.50 312.74 2356.45 30.92 2011-01-30 00:17:14.000 030 33347.58 312.75 2356.46 30.92 2011-01-30 00:17:15.000 030 33347.60 312.70 2356.50 30.92 2011-01-30 00:17:16.000 030 33347.56 312.71 2356.47 30.92 2011-01-30 00:17:17.000 030 33347.59 312.71 2356.45 30.92 2011-01-30 00:17:18.000 030 33347.52 312.74 2356.51 30.92 2011-01-30 00:17:19.000 030 33347.59 312.78 2356.48 30.92 2011-01-30 00:17:20.000 030 33347.51 312.71 2356.46 30.92 2011-01-30 00:17:21.000 030 33347.55 312.72 2356.43 30.92 2011-01-30 00:17:22.000 030 33347.42 312.75 2356.51 30.92 2011-01-30 00:17:23.000 030 33347.50 312.74 2356.45 30.92 2011-01-30 00:17:24.000 030 33347.51 312.71 2356.51 30.92 2011-01-30 00:17:25.000 030 33347.51 312.71 2356.51 30.92 2011-01-30 00:17:26.000 030 33347.53 312.71 2356.41 30.92 2011-01-30 00:17:27.000 030 33347.51 312.67 2356.41 30.92 2011-01-30 00:17:28.000 030 33347.55 312.70 2356.47 30.92 2011-01-30 00:17:29.000 030 33347.48 312.66 2356.41 30.92 2011-01-30 00:17:30.000 030 33347.54 312.72 2356.47 30.92 2011-01-30 00:17:31.000 030 33347.54 312.70 2356.51 30.92 2011-01-30 00:17:32.000 030 33347.58 312.70 2356.44 30.92 2011-01-30 00:17:33.000 030 33347.54 312.67 2356.40 30.92 2011-01-30 00:17:34.000 030 33347.56 312.69 2356.45 30.92 2011-01-30 00:17:35.000 030 33347.55 312.69 2356.49 30.92 2011-01-30 00:17:36.000 030 33347.62 312.69 2356.50 30.92 2011-01-30 00:17:37.000 030 33347.48 312.71 2356.48 30.92 2011-01-30 00:17:38.000 030 33347.64 312.66 2356.49 30.92 2011-01-30 00:17:39.000 030 33347.60 312.69 2356.47 30.92 2011-01-30 00:17:40.000 030 33347.62 312.67 2356.45 30.92 2011-01-30 00:17:41.000 030 33347.58 312.66 2356.45 30.92 2011-01-30 00:17:42.000 030 33347.55 312.66 2356.48 30.92 2011-01-30 00:17:43.000 030 33347.62 312.72 2356.43 30.92 2011-01-30 00:17:44.000 030 33347.57 312.69 2356.43 30.92 2011-01-30 00:17:45.000 030 33347.48 312.64 2356.43 30.92 2011-01-30 00:17:46.000 030 33347.57 312.71 2356.46 30.92 2011-01-30 00:17:47.000 030 33347.52 312.67 2356.48 30.92 2011-01-30 00:17:48.000 030 33347.54 312.69 2356.49 30.92 2011-01-30 00:17:49.000 030 33347.57 312.66 2356.49 30.92 2011-01-30 00:17:50.000 030 33347.55 312.70 2356.43 30.92 2011-01-30 00:17:51.000 030 33347.52 312.71 2356.46 30.92 2011-01-30 00:17:52.000 030 33347.59 312.66 2356.46 30.92 2011-01-30 00:17:53.000 030 33347.45 312.65 2356.41 30.92 2011-01-30 00:17:54.000 030 33347.52 312.67 2356.47 30.92 2011-01-30 00:17:55.000 030 33347.55 312.66 2356.49 30.92 2011-01-30 00:17:56.000 030 33347.49 312.67 2356.44 30.92 2011-01-30 00:17:57.000 030 33347.66 312.66 2356.53 30.92 2011-01-30 00:17:58.000 030 33347.56 312.69 2356.51 30.92 2011-01-30 00:17:59.000 030 33347.57 312.69 2356.48 30.92 2011-01-30 00:18:00.000 030 33347.65 312.66 2356.52 30.92 2011-01-30 00:18:01.000 030 33347.57 312.68 2356.40 30.92 2011-01-30 00:18:02.000 030 33347.56 312.70 2356.49 30.92 2011-01-30 00:18:03.000 030 33347.60 312.68 2356.40 30.92 2011-01-30 00:18:04.000 030 33347.58 312.67 2356.43 30.92 2011-01-30 00:18:05.000 030 33347.56 312.65 2356.41 30.92 2011-01-30 00:18:06.000 030 33347.68 312.67 2356.50 30.92 2011-01-30 00:18:07.000 030 33347.59 312.66 2356.54 30.92 2011-01-30 00:18:08.000 030 33347.58 312.67 2356.45 30.92 2011-01-30 00:18:09.000 030 33347.55 312.71 2356.45 30.92 2011-01-30 00:18:10.000 030 33347.68 312.70 2356.45 30.92 2011-01-30 00:18:11.000 030 33347.56 312.67 2356.47 30.92 2011-01-30 00:18:12.000 030 33347.50 312.63 2356.42 30.92 2011-01-30 00:18:13.000 030 33347.65 312.66 2356.47 30.92 2011-01-30 00:18:14.000 030 33347.63 312.67 2356.49 30.92 2011-01-30 00:18:15.000 030 33347.54 312.71 2356.39 30.92 2011-01-30 00:18:16.000 030 33347.55 312.69 2356.43 30.92 2011-01-30 00:18:17.000 030 33347.61 312.68 2356.45 30.92 2011-01-30 00:18:18.000 030 33347.61 312.68 2356.47 30.92 2011-01-30 00:18:19.000 030 33347.62 312.71 2356.46 30.92 2011-01-30 00:18:20.000 030 33347.56 312.61 2356.41 30.92 2011-01-30 00:18:21.000 030 33347.47 312.70 2356.41 30.92 2011-01-30 00:18:22.000 030 33347.65 312.71 2356.47 30.92 2011-01-30 00:18:23.000 030 33347.55 312.69 2356.43 30.92 2011-01-30 00:18:24.000 030 33347.54 312.66 2356.42 30.92 2011-01-30 00:18:25.000 030 33347.60 312.68 2356.45 30.92 2011-01-30 00:18:26.000 030 33347.56 312.70 2356.47 30.92 2011-01-30 00:18:27.000 030 33347.53 312.69 2356.48 30.92 2011-01-30 00:18:28.000 030 33347.57 312.72 2356.47 30.92 2011-01-30 00:18:29.000 030 33347.54 312.68 2356.43 30.92 2011-01-30 00:18:30.000 030 33347.55 312.67 2356.43 30.92 2011-01-30 00:18:31.000 030 33347.51 312.68 2356.43 30.92 2011-01-30 00:18:32.000 030 33347.54 312.72 2356.44 30.92 2011-01-30 00:18:33.000 030 33347.57 312.71 2356.36 30.92 2011-01-30 00:18:34.000 030 33347.59 312.70 2356.41 30.92 2011-01-30 00:18:35.000 030 33347.52 312.68 2356.43 30.92 2011-01-30 00:18:36.000 030 33347.58 312.71 2356.41 30.92 2011-01-30 00:18:37.000 030 33347.54 312.73 2356.45 30.92 2011-01-30 00:18:38.000 030 33347.52 312.71 2356.44 30.92 2011-01-30 00:18:39.000 030 33347.63 312.64 2356.47 30.92 2011-01-30 00:18:40.000 030 33347.62 312.68 2356.39 30.92 2011-01-30 00:18:41.000 030 33347.55 312.69 2356.44 30.92 2011-01-30 00:18:42.000 030 33347.55 312.67 2356.41 30.92 2011-01-30 00:18:43.000 030 33347.62 312.68 2356.49 30.92 2011-01-30 00:18:44.000 030 33347.50 312.66 2356.52 30.92 2011-01-30 00:18:45.000 030 33347.64 312.69 2356.46 30.92 2011-01-30 00:18:46.000 030 33347.57 312.67 2356.45 30.92 2011-01-30 00:18:47.000 030 33347.61 312.66 2356.45 30.92 2011-01-30 00:18:48.000 030 33347.61 312.64 2356.45 30.92 2011-01-30 00:18:49.000 030 33347.64 312.66 2356.43 30.92 2011-01-30 00:18:50.000 030 33347.65 312.68 2356.50 30.92 2011-01-30 00:18:51.000 030 33347.65 312.70 2356.49 30.92 2011-01-30 00:18:52.000 030 33347.62 312.67 2356.42 30.92 2011-01-30 00:18:53.000 030 33347.50 312.67 2356.47 30.92 2011-01-30 00:18:54.000 030 33347.73 312.64 2356.49 30.92 2011-01-30 00:18:55.000 030 33347.61 312.63 2356.56 30.92 2011-01-30 00:18:56.000 030 33347.61 312.63 2356.45 30.92 2011-01-30 00:18:57.000 030 33347.64 312.66 2356.49 30.92 2011-01-30 00:18:58.000 030 33347.62 312.67 2356.41 30.92 2011-01-30 00:18:59.000 030 33347.64 312.67 2356.41 30.92 2011-01-30 00:19:00.000 030 33347.67 312.66 2356.45 30.92 2011-01-30 00:19:01.000 030 33347.64 312.68 2356.48 30.92 2011-01-30 00:19:02.000 030 33347.66 312.68 2356.45 30.92 2011-01-30 00:19:03.000 030 33347.68 312.67 2356.45 30.92 2011-01-30 00:19:04.000 030 33347.65 312.67 2356.56 30.92 2011-01-30 00:19:05.000 030 33347.61 312.65 2356.50 30.92 2011-01-30 00:19:06.000 030 33347.68 312.68 2356.49 30.92 2011-01-30 00:19:07.000 030 33347.65 312.69 2356.39 30.92 2011-01-30 00:19:08.000 030 33347.57 312.66 2356.45 30.92 2011-01-30 00:19:09.000 030 33347.55 312.69 2356.47 30.92 2011-01-30 00:19:10.000 030 33347.70 312.69 2356.41 30.92 2011-01-30 00:19:11.000 030 33347.59 312.65 2356.45 30.92 2011-01-30 00:19:12.000 030 33347.63 312.69 2356.39 30.92 2011-01-30 00:19:13.000 030 33347.68 312.64 2356.43 30.92 2011-01-30 00:19:14.000 030 33347.63 312.71 2356.49 30.92 2011-01-30 00:19:15.000 030 33347.64 312.69 2356.45 30.92 2011-01-30 00:19:16.000 030 33347.67 312.69 2356.49 30.92 2011-01-30 00:19:17.000 030 33347.57 312.66 2356.39 30.92 2011-01-30 00:19:18.000 030 33347.60 312.67 2356.46 30.92 2011-01-30 00:19:19.000 030 33347.52 312.69 2356.41 30.92 2011-01-30 00:19:20.000 030 33347.60 312.68 2356.46 30.92 2011-01-30 00:19:21.000 030 33347.61 312.70 2356.41 30.92 2011-01-30 00:19:22.000 030 33347.68 312.70 2356.42 30.92 2011-01-30 00:19:23.000 030 33347.60 312.69 2356.39 30.92 2011-01-30 00:19:24.000 030 33347.66 312.69 2356.39 30.92 2011-01-30 00:19:25.000 030 33347.65 312.68 2356.48 30.92 2011-01-30 00:19:26.000 030 33347.62 312.66 2356.41 30.92 2011-01-30 00:19:27.000 030 33347.60 312.69 2356.43 30.92 2011-01-30 00:19:28.000 030 33347.63 312.67 2356.45 30.92 2011-01-30 00:19:29.000 030 33347.64 312.66 2356.42 30.92 2011-01-30 00:19:30.000 030 33347.57 312.69 2356.49 30.92 2011-01-30 00:19:31.000 030 33347.59 312.66 2356.43 30.92 2011-01-30 00:19:32.000 030 33347.48 312.69 2356.38 30.92 2011-01-30 00:19:33.000 030 33347.58 312.65 2356.38 30.92 2011-01-30 00:19:34.000 030 33347.63 312.66 2356.52 30.92 2011-01-30 00:19:35.000 030 33347.64 312.66 2356.46 30.92 2011-01-30 00:19:36.000 030 33347.62 312.73 2356.37 30.92 2011-01-30 00:19:37.000 030 33347.70 312.68 2356.41 30.92 2011-01-30 00:19:38.000 030 33347.69 312.70 2356.49 30.92 2011-01-30 00:19:39.000 030 33347.62 312.67 2356.41 30.92 2011-01-30 00:19:40.000 030 33347.60 312.67 2356.41 30.92 2011-01-30 00:19:41.000 030 33347.65 312.68 2356.41 30.92 2011-01-30 00:19:42.000 030 33347.63 312.69 2356.41 30.92 2011-01-30 00:19:43.000 030 33347.61 312.68 2356.49 30.92 2011-01-30 00:19:44.000 030 33347.63 312.66 2356.53 30.92 2011-01-30 00:19:45.000 030 33347.75 312.71 2356.39 30.92 2011-01-30 00:19:46.000 030 33347.59 312.72 2356.51 30.92 2011-01-30 00:19:47.000 030 33347.61 312.66 2356.48 30.92 2011-01-30 00:19:48.000 030 33347.66 312.70 2356.43 30.92 2011-01-30 00:19:49.000 030 33347.68 312.68 2356.41 30.92 2011-01-30 00:19:50.000 030 33347.65 312.71 2356.41 30.92 2011-01-30 00:19:51.000 030 33347.74 312.71 2356.43 30.92 2011-01-30 00:19:52.000 030 33347.70 312.68 2356.49 30.92 2011-01-30 00:19:53.000 030 33347.68 312.66 2356.42 30.92 2011-01-30 00:19:54.000 030 33347.67 312.68 2356.43 30.92 2011-01-30 00:19:55.000 030 33347.73 312.71 2356.43 30.92 2011-01-30 00:19:56.000 030 33347.60 312.68 2356.42 30.92 2011-01-30 00:19:57.000 030 33347.66 312.74 2356.42 30.92 2011-01-30 00:19:58.000 030 33347.62 312.66 2356.45 30.92 2011-01-30 00:19:59.000 030 33347.60 312.66 2356.46 30.92 2011-01-30 00:20:00.000 030 33347.68 312.68 2356.36 30.92 2011-01-30 00:20:01.000 030 33347.64 312.68 2356.37 30.92 2011-01-30 00:20:02.000 030 33347.68 312.70 2356.42 30.92 2011-01-30 00:20:03.000 030 33347.62 312.73 2356.41 30.92 2011-01-30 00:20:04.000 030 33347.62 312.68 2356.41 30.92 2011-01-30 00:20:05.000 030 33347.53 312.70 2356.38 30.92 2011-01-30 00:20:06.000 030 33347.65 312.72 2356.48 30.92 2011-01-30 00:20:07.000 030 33347.61 312.70 2356.41 30.92 2011-01-30 00:20:08.000 030 33347.74 312.70 2356.39 30.92 2011-01-30 00:20:09.000 030 33347.62 312.67 2356.49 30.92 2011-01-30 00:20:10.000 030 33347.67 312.71 2356.34 30.92 2011-01-30 00:20:11.000 030 33347.62 312.73 2356.34 30.92 2011-01-30 00:20:12.000 030 33347.60 312.70 2356.49 30.92 2011-01-30 00:20:13.000 030 33347.64 312.69 2356.43 30.92 2011-01-30 00:20:14.000 030 33347.71 312.71 2356.43 30.92 2011-01-30 00:20:15.000 030 33347.66 312.71 2356.47 30.92 2011-01-30 00:20:16.000 030 33347.68 312.74 2356.38 30.92 2011-01-30 00:20:17.000 030 33347.58 312.74 2356.42 30.92 2011-01-30 00:20:18.000 030 33347.71 312.68 2356.49 30.92 2011-01-30 00:20:19.000 030 33347.68 312.67 2356.47 30.92 2011-01-30 00:20:20.000 030 33347.67 312.70 2356.39 30.92 2011-01-30 00:20:21.000 030 33347.61 312.69 2356.41 30.92 2011-01-30 00:20:22.000 030 33347.71 312.67 2356.39 30.92 2011-01-30 00:20:23.000 030 33347.65 312.64 2356.43 30.92 2011-01-30 00:20:24.000 030 33347.60 312.71 2356.52 30.92 2011-01-30 00:20:25.000 030 33347.71 312.72 2356.43 30.92 2011-01-30 00:20:26.000 030 33347.64 312.69 2356.46 30.92 2011-01-30 00:20:27.000 030 33347.69 312.72 2356.44 30.92 2011-01-30 00:20:28.000 030 33347.65 312.68 2356.44 30.92 2011-01-30 00:20:29.000 030 33347.64 312.69 2356.42 30.92 2011-01-30 00:20:30.000 030 33347.71 312.70 2356.47 30.92 2011-01-30 00:20:31.000 030 33347.63 312.72 2356.45 30.92 2011-01-30 00:20:32.000 030 33347.71 312.66 2356.47 30.92 2011-01-30 00:20:33.000 030 33347.57 312.72 2356.48 30.92 2011-01-30 00:20:34.000 030 33347.70 312.70 2356.45 30.92 2011-01-30 00:20:35.000 030 33347.69 312.71 2356.47 30.92 2011-01-30 00:20:36.000 030 33347.62 312.71 2356.42 30.92 2011-01-30 00:20:37.000 030 33347.62 312.67 2356.42 30.92 2011-01-30 00:20:38.000 030 33347.62 312.68 2356.41 30.92 2011-01-30 00:20:39.000 030 33347.64 312.70 2356.48 30.92 2011-01-30 00:20:40.000 030 33347.77 312.66 2356.46 30.92 2011-01-30 00:20:41.000 030 33347.68 312.67 2356.41 30.92 2011-01-30 00:20:42.000 030 33347.62 312.71 2356.48 30.92 2011-01-30 00:20:43.000 030 33347.65 312.65 2356.47 30.92 2011-01-30 00:20:44.000 030 33347.68 312.68 2356.55 30.92 2011-01-30 00:20:45.000 030 33347.69 312.69 2356.50 30.92 2011-01-30 00:20:46.000 030 33347.64 312.65 2356.45 30.92 2011-01-30 00:20:47.000 030 33347.62 312.67 2356.59 30.92 2011-01-30 00:20:48.000 030 33347.60 312.70 2356.53 30.92 2011-01-30 00:20:49.000 030 33347.67 312.69 2356.58 30.92 2011-01-30 00:20:50.000 030 33347.71 312.64 2356.42 30.92 2011-01-30 00:20:51.000 030 33347.62 312.69 2356.49 30.92 2011-01-30 00:20:52.000 030 33347.64 312.65 2356.63 30.92 2011-01-30 00:20:53.000 030 33347.72 312.70 2356.49 30.92 2011-01-30 00:20:54.000 030 33347.62 312.68 2356.47 30.92 2011-01-30 00:20:55.000 030 33347.71 312.65 2356.49 30.92 2011-01-30 00:20:56.000 030 33347.65 312.69 2356.47 30.92 2011-01-30 00:20:57.000 030 33347.60 312.71 2356.52 30.92 2011-01-30 00:20:58.000 030 33347.71 312.69 2356.53 30.92 2011-01-30 00:20:59.000 030 33347.64 312.71 2356.51 30.92 2011-01-30 00:21:00.000 030 33347.72 312.65 2356.43 30.92 2011-01-30 00:21:01.000 030 33347.66 312.71 2356.44 30.92 2011-01-30 00:21:02.000 030 33347.64 312.72 2356.49 30.92 2011-01-30 00:21:03.000 030 33347.64 312.72 2356.48 30.92 2011-01-30 00:21:04.000 030 33347.70 312.71 2356.42 30.92 2011-01-30 00:21:05.000 030 33347.72 312.63 2356.55 30.92 2011-01-30 00:21:06.000 030 33347.68 312.65 2356.50 30.92 2011-01-30 00:21:07.000 030 33347.70 312.64 2356.52 30.92 2011-01-30 00:21:08.000 030 33347.75 312.69 2356.52 30.92 2011-01-30 00:21:09.000 030 33347.70 312.69 2356.52 30.92 2011-01-30 00:21:10.000 030 33347.62 312.67 2356.54 30.92 2011-01-30 00:21:11.000 030 33347.64 312.69 2356.56 30.92 2011-01-30 00:21:12.000 030 33347.68 312.67 2356.55 30.92 2011-01-30 00:21:13.000 030 33347.68 312.68 2356.47 30.92 2011-01-30 00:21:14.000 030 33347.67 312.67 2356.48 30.92 2011-01-30 00:21:15.000 030 33347.60 312.66 2356.43 30.92 2011-01-30 00:21:16.000 030 33347.71 312.64 2356.51 30.92 2011-01-30 00:21:17.000 030 33347.55 312.67 2356.49 30.92 2011-01-30 00:21:18.000 030 33347.58 312.67 2356.48 30.92 2011-01-30 00:21:19.000 030 33347.64 312.65 2356.49 30.92 2011-01-30 00:21:20.000 030 33347.64 312.68 2356.47 30.92 2011-01-30 00:21:21.000 030 33347.63 312.67 2356.44 30.92 2011-01-30 00:21:22.000 030 33347.70 312.64 2356.46 30.92 2011-01-30 00:21:23.000 030 33347.68 312.64 2356.55 30.92 2011-01-30 00:21:24.000 030 33347.70 312.65 2356.45 30.92 2011-01-30 00:21:25.000 030 33347.71 312.66 2356.51 30.92 2011-01-30 00:21:26.000 030 33347.64 312.67 2356.49 30.92 2011-01-30 00:21:27.000 030 33347.64 312.67 2356.44 30.92 2011-01-30 00:21:28.000 030 33347.72 312.67 2356.39 30.92 2011-01-30 00:21:29.000 030 33347.62 312.67 2356.52 30.92 2011-01-30 00:21:30.000 030 33347.75 312.66 2356.43 30.92 2011-01-30 00:21:31.000 030 33347.64 312.64 2356.57 30.92 2011-01-30 00:21:32.000 030 33347.67 312.71 2356.47 30.92 2011-01-30 00:21:33.000 030 33347.73 312.69 2356.48 30.92 2011-01-30 00:21:34.000 030 33347.54 312.69 2356.53 30.92 2011-01-30 00:21:35.000 030 33347.70 312.69 2356.47 30.92 2011-01-30 00:21:36.000 030 33347.64 312.66 2356.46 30.92 2011-01-30 00:21:37.000 030 33347.62 312.63 2356.52 30.92 2011-01-30 00:21:38.000 030 33347.66 312.71 2356.54 30.92 2011-01-30 00:21:39.000 030 33347.67 312.65 2356.46 30.92 2011-01-30 00:21:40.000 030 33347.66 312.71 2356.43 30.92 2011-01-30 00:21:41.000 030 33347.68 312.74 2356.51 30.92 2011-01-30 00:21:42.000 030 33347.66 312.69 2356.42 30.92 2011-01-30 00:21:43.000 030 33347.67 312.69 2356.49 30.92 2011-01-30 00:21:44.000 030 33347.71 312.70 2356.45 30.92 2011-01-30 00:21:45.000 030 33347.50 312.76 2356.43 30.92 2011-01-30 00:21:46.000 030 33347.67 312.69 2356.42 30.92 2011-01-30 00:21:47.000 030 33347.66 312.71 2356.55 30.92 2011-01-30 00:21:48.000 030 33347.64 312.73 2356.52 30.92 2011-01-30 00:21:49.000 030 33347.63 312.69 2356.52 30.92 2011-01-30 00:21:50.000 030 33347.69 312.67 2356.48 30.92 2011-01-30 00:21:51.000 030 33347.52 312.67 2356.48 30.92 2011-01-30 00:21:52.000 030 33347.71 312.69 2356.56 30.92 2011-01-30 00:21:53.000 030 33347.67 312.70 2356.52 30.92 2011-01-30 00:21:54.000 030 33347.65 312.73 2356.51 30.92 2011-01-30 00:21:55.000 030 33347.63 312.72 2356.46 30.92 2011-01-30 00:21:56.000 030 33347.64 312.66 2356.57 30.92 2011-01-30 00:21:57.000 030 33347.73 312.68 2356.51 30.92 2011-01-30 00:21:58.000 030 33347.67 312.67 2356.47 30.92 2011-01-30 00:21:59.000 030 33347.70 312.71 2356.53 30.92 2011-01-30 00:22:00.000 030 33347.70 312.67 2356.48 30.92 2011-01-30 00:22:01.000 030 33347.67 312.64 2356.52 30.92 2011-01-30 00:22:02.000 030 33347.69 312.67 2356.47 30.92 2011-01-30 00:22:03.000 030 33347.70 312.70 2356.54 30.92 2011-01-30 00:22:04.000 030 33347.62 312.62 2356.52 30.92 2011-01-30 00:22:05.000 030 33347.71 312.65 2356.48 30.92 2011-01-30 00:22:06.000 030 33347.68 312.66 2356.47 30.92 2011-01-30 00:22:07.000 030 33347.74 312.63 2356.45 30.92 2011-01-30 00:22:08.000 030 33347.71 312.63 2356.51 30.92 2011-01-30 00:22:09.000 030 33347.82 312.66 2356.52 30.92 2011-01-30 00:22:10.000 030 33347.71 312.64 2356.57 30.92 2011-01-30 00:22:11.000 030 33347.76 312.65 2356.47 30.92 2011-01-30 00:22:12.000 030 33347.71 312.61 2356.36 30.92 2011-01-30 00:22:13.000 030 33347.70 312.62 2356.51 30.92 2011-01-30 00:22:14.000 030 33347.78 312.66 2356.46 30.92 2011-01-30 00:22:15.000 030 33347.74 312.65 2356.54 30.92 2011-01-30 00:22:16.000 030 33347.72 312.63 2356.51 30.92 2011-01-30 00:22:17.000 030 33347.69 312.64 2356.49 30.92 2011-01-30 00:22:18.000 030 33347.67 312.64 2356.49 30.92 2011-01-30 00:22:19.000 030 33347.74 312.65 2356.45 30.92 2011-01-30 00:22:20.000 030 33347.71 312.64 2356.42 30.92 2011-01-30 00:22:21.000 030 33347.67 312.66 2356.57 30.92 2011-01-30 00:22:22.000 030 33347.71 312.61 2356.52 30.92 2011-01-30 00:22:23.000 030 33347.68 312.63 2356.48 30.92 2011-01-30 00:22:24.000 030 33347.70 312.62 2356.52 30.92 2011-01-30 00:22:25.000 030 33347.70 312.59 2356.43 30.92 2011-01-30 00:22:26.000 030 33347.77 312.64 2356.42 30.92 2011-01-30 00:22:27.000 030 33347.73 312.64 2356.48 30.92 2011-01-30 00:22:28.000 030 33347.71 312.62 2356.53 30.92 2011-01-30 00:22:29.000 030 33347.84 312.63 2356.45 30.92 2011-01-30 00:22:30.000 030 33347.78 312.59 2356.44 30.92 2011-01-30 00:22:31.000 030 33347.74 312.63 2356.42 30.92 2011-01-30 00:22:32.000 030 33347.77 312.62 2356.46 30.92 2011-01-30 00:22:33.000 030 33347.67 312.63 2356.48 30.92 2011-01-30 00:22:34.000 030 33347.77 312.62 2356.44 30.92 2011-01-30 00:22:35.000 030 33347.77 312.62 2356.49 30.92 2011-01-30 00:22:36.000 030 33347.71 312.63 2356.50 30.92 2011-01-30 00:22:37.000 030 33347.74 312.62 2356.49 30.92 2011-01-30 00:22:38.000 030 33347.70 312.59 2356.46 30.92 2011-01-30 00:22:39.000 030 33347.63 312.59 2356.45 30.92 2011-01-30 00:22:40.000 030 33347.76 312.63 2356.49 30.92 2011-01-30 00:22:41.000 030 33347.61 312.65 2356.52 30.92 2011-01-30 00:22:42.000 030 33347.67 312.65 2356.46 30.92 2011-01-30 00:22:43.000 030 33347.73 312.67 2356.42 30.92 2011-01-30 00:22:44.000 030 33347.68 312.59 2356.49 30.92 2011-01-30 00:22:45.000 030 33347.76 312.64 2356.48 30.92 2011-01-30 00:22:46.000 030 33347.80 312.60 2356.47 30.92 2011-01-30 00:22:47.000 030 33347.59 312.62 2356.49 30.92 2011-01-30 00:22:48.000 030 33347.72 312.62 2356.48 30.92 2011-01-30 00:22:49.000 030 33347.71 312.62 2356.53 30.92 2011-01-30 00:22:50.000 030 33347.75 312.59 2356.52 30.92 2011-01-30 00:22:51.000 030 33347.79 312.59 2356.51 30.92 2011-01-30 00:22:52.000 030 33347.66 312.59 2356.49 30.92 2011-01-30 00:22:53.000 030 33347.81 312.64 2356.55 30.92 2011-01-30 00:22:54.000 030 33347.69 312.61 2356.57 30.92 2011-01-30 00:22:55.000 030 33347.75 312.62 2356.57 30.92 2011-01-30 00:22:56.000 030 33347.73 312.61 2356.49 30.92 2011-01-30 00:22:57.000 030 33347.77 312.59 2356.55 30.92 2011-01-30 00:22:58.000 030 33347.62 312.60 2356.52 30.92 2011-01-30 00:22:59.000 030 33347.75 312.61 2356.48 30.92 2011-01-30 00:23:00.000 030 33347.74 312.59 2356.47 30.92 2011-01-30 00:23:01.000 030 33347.65 312.60 2356.54 30.92 2011-01-30 00:23:02.000 030 33347.68 312.58 2356.45 30.92 2011-01-30 00:23:03.000 030 33347.64 312.56 2356.49 30.92 2011-01-30 00:23:04.000 030 33347.73 312.58 2356.45 30.92 2011-01-30 00:23:05.000 030 33347.65 312.60 2356.55 30.92 2011-01-30 00:23:06.000 030 33347.74 312.59 2356.51 30.92 2011-01-30 00:23:07.000 030 33347.68 312.57 2356.49 30.92 2011-01-30 00:23:08.000 030 33347.74 312.59 2356.49 30.92 2011-01-30 00:23:09.000 030 33347.65 312.61 2356.38 30.92 2011-01-30 00:23:10.000 030 33347.71 312.56 2356.54 30.92 2011-01-30 00:23:11.000 030 33347.71 312.63 2356.47 30.92 2011-01-30 00:23:12.000 030 33347.74 312.63 2356.48 30.92 2011-01-30 00:23:13.000 030 33347.64 312.62 2356.51 30.92 2011-01-30 00:23:14.000 030 33347.77 312.62 2356.47 30.92 2011-01-30 00:23:15.000 030 33347.79 312.59 2356.51 30.92 2011-01-30 00:23:16.000 030 33347.55 312.61 2356.48 30.92 2011-01-30 00:23:17.000 030 33347.70 312.57 2356.52 30.92 2011-01-30 00:23:18.000 030 33347.62 312.58 2356.54 30.92 2011-01-30 00:23:19.000 030 33347.68 312.60 2356.51 30.92 2011-01-30 00:23:20.000 030 33347.68 312.61 2356.43 30.92 2011-01-30 00:23:21.000 030 33347.62 312.61 2356.46 30.92 2011-01-30 00:23:22.000 030 33347.72 312.61 2356.47 30.92 2011-01-30 00:23:23.000 030 33347.65 312.61 2356.47 30.92 2011-01-30 00:23:24.000 030 33347.72 312.61 2356.49 30.92 2011-01-30 00:23:25.000 030 33347.70 312.61 2356.51 30.92 2011-01-30 00:23:26.000 030 33347.75 312.61 2356.46 30.92 2011-01-30 00:23:27.000 030 33347.70 312.60 2356.49 30.92 2011-01-30 00:23:28.000 030 33347.69 312.61 2356.38 30.92 2011-01-30 00:23:29.000 030 33347.75 312.59 2356.48 30.92 2011-01-30 00:23:30.000 030 33347.79 312.59 2356.51 30.92 2011-01-30 00:23:31.000 030 33347.73 312.62 2356.42 30.92 2011-01-30 00:23:32.000 030 33347.76 312.63 2356.46 30.92 2011-01-30 00:23:33.000 030 33347.70 312.64 2356.49 30.92 2011-01-30 00:23:34.000 030 33347.75 312.55 2356.49 30.92 2011-01-30 00:23:35.000 030 33347.68 312.62 2356.45 30.92 2011-01-30 00:23:36.000 030 33347.76 312.60 2356.43 30.92 2011-01-30 00:23:37.000 030 33347.68 312.60 2356.54 30.92 2011-01-30 00:23:38.000 030 33347.68 312.56 2356.49 30.92 2011-01-30 00:23:39.000 030 33347.65 312.58 2356.50 30.92 2011-01-30 00:23:40.000 030 33347.66 312.62 2356.48 30.92 2011-01-30 00:23:41.000 030 33347.67 312.61 2356.47 30.92 2011-01-30 00:23:42.000 030 33347.74 312.60 2356.46 30.92 2011-01-30 00:23:43.000 030 33347.73 312.58 2356.51 30.92 2011-01-30 00:23:44.000 030 33347.70 312.61 2356.43 30.92 2011-01-30 00:23:45.000 030 33347.61 312.58 2356.46 30.92 2011-01-30 00:23:46.000 030 33347.74 312.62 2356.49 30.92 2011-01-30 00:23:47.000 030 33347.71 312.59 2356.48 30.92 2011-01-30 00:23:48.000 030 33347.64 312.59 2356.45 30.92 2011-01-30 00:23:49.000 030 33347.69 312.55 2356.47 30.92 2011-01-30 00:23:50.000 030 33347.74 312.60 2356.52 30.92 2011-01-30 00:23:51.000 030 33347.60 312.62 2356.45 30.92 2011-01-30 00:23:52.000 030 33347.68 312.60 2356.50 30.92 2011-01-30 00:23:53.000 030 33347.79 312.57 2356.42 30.92 2011-01-30 00:23:54.000 030 33347.71 312.53 2356.43 30.92 2011-01-30 00:23:55.000 030 33347.74 312.56 2356.56 30.92 2011-01-30 00:23:56.000 030 33347.77 312.54 2356.42 30.92 2011-01-30 00:23:57.000 030 33347.81 312.55 2356.47 30.92 2011-01-30 00:23:58.000 030 33347.76 312.58 2356.47 30.92 2011-01-30 00:23:59.000 030 33347.79 312.52 2356.41 30.92 2011-01-30 00:24:00.000 030 33347.68 312.54 2356.42 30.92 2011-01-30 00:24:01.000 030 33347.77 312.52 2356.45 30.92 2011-01-30 00:24:02.000 030 33347.74 312.51 2356.44 30.92 2011-01-30 00:24:03.000 030 33347.77 312.59 2356.50 30.92 2011-01-30 00:24:04.000 030 33347.71 312.52 2356.48 30.92 2011-01-30 00:24:05.000 030 33347.78 312.57 2356.52 30.92 2011-01-30 00:24:06.000 030 33347.74 312.55 2356.54 30.92 2011-01-30 00:24:07.000 030 33347.81 312.55 2356.47 30.92 2011-01-30 00:24:08.000 030 33347.78 312.57 2356.47 30.93 2011-01-30 00:24:09.000 030 33347.79 312.55 2356.51 30.93 2011-01-30 00:24:10.000 030 33347.62 312.55 2356.49 30.92 2011-01-30 00:24:11.000 030 33347.80 312.55 2356.52 30.92 2011-01-30 00:24:12.000 030 33347.74 312.55 2356.50 30.92 2011-01-30 00:24:13.000 030 33347.65 312.56 2356.50 30.92 2011-01-30 00:24:14.000 030 33347.79 312.52 2356.46 30.92 2011-01-30 00:24:15.000 030 33347.76 312.54 2356.54 30.92 2011-01-30 00:24:16.000 030 33347.83 312.52 2356.51 30.92 2011-01-30 00:24:17.000 030 33347.79 312.54 2356.60 30.92 2011-01-30 00:24:18.000 030 33347.78 312.48 2356.46 30.92 2011-01-30 00:24:19.000 030 33347.77 312.53 2356.45 30.92 2011-01-30 00:24:20.000 030 33347.75 312.54 2356.51 30.92 2011-01-30 00:24:21.000 030 33347.66 312.49 2356.43 30.92 2011-01-30 00:24:22.000 030 33347.75 312.53 2356.56 30.93 2011-01-30 00:24:23.000 030 33347.70 312.55 2356.46 30.92 2011-01-30 00:24:24.000 030 33347.68 312.53 2356.49 30.92 2011-01-30 00:24:25.000 030 33347.74 312.56 2356.45 30.92 2011-01-30 00:24:26.000 030 33347.79 312.55 2356.41 30.93 2011-01-30 00:24:27.000 030 33347.79 312.49 2356.52 30.93 2011-01-30 00:24:28.000 030 33347.74 312.51 2356.48 30.92 2011-01-30 00:24:29.000 030 33347.76 312.55 2356.45 30.93 2011-01-30 00:24:30.000 030 33347.74 312.52 2356.49 30.93 2011-01-30 00:24:31.000 030 33347.78 312.55 2356.49 30.92 2011-01-30 00:24:32.000 030 33347.75 312.58 2356.45 30.93 2011-01-30 00:24:33.000 030 33347.66 312.54 2356.47 30.93 2011-01-30 00:24:34.000 030 33347.77 312.54 2356.36 30.93 2011-01-30 00:24:35.000 030 33347.79 312.54 2356.43 30.92 2011-01-30 00:24:36.000 030 33347.73 312.53 2356.45 30.92 2011-01-30 00:24:37.000 030 33347.75 312.51 2356.45 30.92 2011-01-30 00:24:38.000 030 33347.75 312.49 2356.46 30.93 2011-01-30 00:24:39.000 030 33347.71 312.51 2356.43 30.92 2011-01-30 00:24:40.000 030 33347.83 312.57 2356.58 30.93 2011-01-30 00:24:41.000 030 33347.74 312.57 2356.39 30.92 2011-01-30 00:24:42.000 030 33347.73 312.50 2356.47 30.93 2011-01-30 00:24:43.000 030 33347.74 312.53 2356.51 30.93 2011-01-30 00:24:44.000 030 33347.80 312.55 2356.43 30.93 2011-01-30 00:24:45.000 030 33347.73 312.54 2356.54 30.93 2011-01-30 00:24:46.000 030 33347.81 312.52 2356.53 30.93 2011-01-30 00:24:47.000 030 33347.80 312.52 2356.47 30.93 2011-01-30 00:24:48.000 030 33347.70 312.52 2356.46 30.93 2011-01-30 00:24:49.000 030 33347.84 312.52 2356.57 30.92 2011-01-30 00:24:50.000 030 33347.86 312.53 2356.49 30.93 2011-01-30 00:24:51.000 030 33347.67 312.51 2356.49 30.93 2011-01-30 00:24:52.000 030 33347.88 312.50 2356.40 30.93 2011-01-30 00:24:53.000 030 33347.80 312.52 2356.47 30.93 2011-01-30 00:24:54.000 030 33347.78 312.54 2356.38 30.93 2011-01-30 00:24:55.000 030 33347.83 312.56 2356.48 30.93 2011-01-30 00:24:56.000 030 33347.79 312.54 2356.53 30.92 2011-01-30 00:24:57.000 030 33347.86 312.53 2356.48 30.93 2011-01-30 00:24:58.000 030 33347.83 312.50 2356.45 30.93 2011-01-30 00:24:59.000 030 33347.83 312.52 2356.42 30.93 2011-01-30 00:25:00.000 030 33347.83 312.47 2356.48 30.93 2011-01-30 00:25:01.000 030 33347.85 312.47 2356.57 30.93 2011-01-30 00:25:02.000 030 33347.83 312.52 2356.46 30.92 2011-01-30 00:25:03.000 030 33347.82 312.48 2356.39 30.93 2011-01-30 00:25:04.000 030 33347.67 312.49 2356.52 30.93 2011-01-30 00:25:05.000 030 33347.88 312.46 2356.39 30.93 2011-01-30 00:25:06.000 030 33347.78 312.50 2356.44 30.93 2011-01-30 00:25:07.000 030 33347.84 312.48 2356.41 30.93 2011-01-30 00:25:08.000 030 33347.86 312.51 2356.42 30.93 2011-01-30 00:25:09.000 030 33347.79 312.51 2356.48 30.93 2011-01-30 00:25:10.000 030 33347.82 312.49 2356.42 30.93 2011-01-30 00:25:11.000 030 33347.87 312.52 2356.49 30.93 2011-01-30 00:25:12.000 030 33347.80 312.49 2356.43 30.93 2011-01-30 00:25:13.000 030 33347.80 312.48 2356.43 30.93 2011-01-30 00:25:14.000 030 33347.82 312.47 2356.43 30.93 2011-01-30 00:25:15.000 030 33347.74 312.48 2356.45 30.93 2011-01-30 00:25:16.000 030 33347.91 312.50 2356.47 30.93 2011-01-30 00:25:17.000 030 33347.93 312.49 2356.49 30.93 2011-01-30 00:25:18.000 030 33347.89 312.44 2356.54 30.93 2011-01-30 00:25:19.000 030 33347.86 312.46 2356.44 30.93 2011-01-30 00:25:20.000 030 33347.86 312.48 2356.41 30.93 2011-01-30 00:25:21.000 030 33347.81 312.44 2356.48 30.93 2011-01-30 00:25:22.000 030 33347.85 312.51 2356.43 30.93 2011-01-30 00:25:23.000 030 33347.86 312.46 2356.43 30.93 2011-01-30 00:25:24.000 030 33347.83 312.43 2356.47 30.93 2011-01-30 00:25:25.000 030 33347.93 312.46 2356.47 30.93 2011-01-30 00:25:26.000 030 33347.82 312.50 2356.51 30.93 2011-01-30 00:25:27.000 030 33347.95 312.46 2356.48 30.93 2011-01-30 00:25:28.000 030 33347.83 312.52 2356.51 30.93 2011-01-30 00:25:29.000 030 33347.93 312.46 2356.44 30.93 2011-01-30 00:25:30.000 030 33347.89 312.44 2356.47 30.93 2011-01-30 00:25:31.000 030 33347.85 312.46 2356.41 30.93 2011-01-30 00:25:32.000 030 33347.89 312.46 2356.42 30.93 2011-01-30 00:25:33.000 030 33347.92 312.44 2356.52 30.93 2011-01-30 00:25:34.000 030 33347.90 312.49 2356.45 30.93 2011-01-30 00:25:35.000 030 33347.86 312.41 2356.51 30.93 2011-01-30 00:25:36.000 030 33347.86 312.44 2356.41 30.93 2011-01-30 00:25:37.000 030 33347.88 312.49 2356.43 30.93 2011-01-30 00:25:38.000 030 33347.86 312.51 2356.47 30.93 2011-01-30 00:25:39.000 030 33347.84 312.46 2356.49 30.93 2011-01-30 00:25:40.000 030 33347.85 312.41 2356.47 30.93 2011-01-30 00:25:41.000 030 33347.91 312.46 2356.42 30.93 2011-01-30 00:25:42.000 030 33347.79 312.41 2356.45 30.93 2011-01-30 00:25:43.000 030 33347.89 312.46 2356.39 30.93 2011-01-30 00:25:44.000 030 33347.89 312.46 2356.39 30.93 2011-01-30 00:25:45.000 030 33347.92 312.45 2356.50 30.93 2011-01-30 00:25:46.000 030 33347.82 312.45 2356.44 30.93 2011-01-30 00:25:47.000 030 33348.01 312.48 2356.45 30.93 2011-01-30 00:25:48.000 030 33347.89 312.46 2356.33 30.93 2011-01-30 00:25:49.000 030 33347.94 312.46 2356.45 30.93 2011-01-30 00:25:50.000 030 33347.95 312.45 2356.42 30.93 2011-01-30 00:25:51.000 030 33347.90 312.44 2356.41 30.93 2011-01-30 00:25:52.000 030 33347.89 312.45 2356.43 30.93 2011-01-30 00:25:53.000 030 33347.86 312.43 2356.41 30.93 2011-01-30 00:25:54.000 030 33347.88 312.43 2356.41 30.93 2011-01-30 00:25:55.000 030 33347.83 312.46 2356.39 30.93 2011-01-30 00:25:56.000 030 33347.90 312.45 2356.49 30.93 2011-01-30 00:25:57.000 030 33347.88 312.43 2356.46 30.93 2011-01-30 00:25:58.000 030 33347.83 312.46 2356.42 30.93 2011-01-30 00:25:59.000 030 33347.90 312.44 2356.49 30.93 2011-01-30 00:26:00.000 030 33347.79 312.44 2356.41 30.93 2011-01-30 00:26:01.000 030 33347.79 312.44 2356.48 30.93 2011-01-30 00:26:02.000 030 33347.84 312.45 2356.44 30.93 2011-01-30 00:26:03.000 030 33347.95 312.46 2356.47 30.93 2011-01-30 00:26:04.000 030 33347.89 312.41 2356.52 30.93 2011-01-30 00:26:05.000 030 33347.84 312.46 2356.47 30.93 2011-01-30 00:26:06.000 030 33347.88 312.48 2356.44 30.93 2011-01-30 00:26:07.000 030 33347.90 312.49 2356.50 30.93 2011-01-30 00:26:08.000 030 33347.84 312.42 2356.37 30.93 2011-01-30 00:26:09.000 030 33347.81 312.46 2356.42 30.93 2011-01-30 00:26:10.000 030 33347.83 312.45 2356.48 30.93 2011-01-30 00:26:11.000 030 33347.84 312.47 2356.44 30.93 2011-01-30 00:26:12.000 030 33347.93 312.46 2356.41 30.93 2011-01-30 00:26:13.000 030 33347.81 312.46 2356.47 30.93 2011-01-30 00:26:14.000 030 33347.88 312.40 2356.41 30.93 2011-01-30 00:26:15.000 030 33347.93 312.44 2356.48 30.93 2011-01-30 00:26:16.000 030 33347.89 312.48 2356.43 30.93 2011-01-30 00:26:17.000 030 33347.92 312.43 2356.48 30.93 2011-01-30 00:26:18.000 030 33347.83 312.46 2356.45 30.93 2011-01-30 00:26:19.000 030 33347.89 312.43 2356.49 30.93 2011-01-30 00:26:20.000 030 33347.85 312.50 2356.52 30.93 2011-01-30 00:26:21.000 030 33347.80 312.45 2356.52 30.93 2011-01-30 00:26:22.000 030 33347.90 312.41 2356.52 30.93 2011-01-30 00:26:23.000 030 33347.86 312.46 2356.47 30.93 2011-01-30 00:26:24.000 030 33347.87 312.46 2356.51 30.93 2011-01-30 00:26:25.000 030 33347.87 312.44 2356.53 30.93 2011-01-30 00:26:26.000 030 33347.95 312.43 2356.49 30.93 2011-01-30 00:26:27.000 030 33347.94 312.40 2356.57 30.93 2011-01-30 00:26:28.000 030 33348.00 312.44 2356.52 30.93 2011-01-30 00:26:29.000 030 33347.86 312.43 2356.45 30.93 2011-01-30 00:26:30.000 030 33347.84 312.42 2356.31 30.93 2011-01-30 00:26:31.000 030 33347.82 312.42 2356.42 30.93 2011-01-30 00:26:32.000 030 33347.92 312.43 2356.42 30.93 2011-01-30 00:26:33.000 030 33347.82 312.41 2356.47 30.93 2011-01-30 00:26:34.000 030 33347.88 312.43 2356.46 30.93 2011-01-30 00:26:35.000 030 33347.86 312.43 2356.48 30.93 2011-01-30 00:26:36.000 030 33347.82 312.40 2356.44 30.93 2011-01-30 00:26:37.000 030 33347.92 312.43 2356.45 30.93 2011-01-30 00:26:38.000 030 33347.97 312.38 2356.42 30.93 2011-01-30 00:26:39.000 030 33347.81 312.42 2356.38 30.93 2011-01-30 00:26:40.000 030 33347.93 312.43 2356.43 30.93 2011-01-30 00:26:41.000 030 33347.87 312.44 2356.45 30.93 2011-01-30 00:26:42.000 030 33347.89 312.41 2356.42 30.93 2011-01-30 00:26:43.000 030 33347.93 312.44 2356.45 30.93 2011-01-30 00:26:44.000 030 33347.93 312.41 2356.48 30.93 2011-01-30 00:26:45.000 030 33347.94 312.42 2356.42 30.93 2011-01-30 00:26:46.000 030 33347.87 312.37 2356.44 30.93 2011-01-30 00:26:47.000 030 33347.86 312.35 2356.45 30.93 2011-01-30 00:26:48.000 030 33347.95 312.34 2356.43 30.93 2011-01-30 00:26:49.000 030 33347.90 312.42 2356.41 30.93 2011-01-30 00:26:50.000 030 33347.91 312.38 2356.47 30.93 2011-01-30 00:26:51.000 030 33347.82 312.42 2356.40 30.93 2011-01-30 00:26:52.000 030 33347.93 312.38 2356.51 30.93 2011-01-30 00:26:53.000 030 33347.88 312.38 2356.48 30.93 2011-01-30 00:26:54.000 030 33347.92 312.36 2356.49 30.93 2011-01-30 00:26:55.000 030 33347.98 312.39 2356.47 30.93 2011-01-30 00:26:56.000 030 33347.88 312.42 2356.41 30.93 2011-01-30 00:26:57.000 030 33347.92 312.43 2356.51 30.93 2011-01-30 00:26:58.000 030 33347.96 312.40 2356.45 30.93 2011-01-30 00:26:59.000 030 33347.92 312.43 2356.49 30.93 2011-01-30 00:27:00.000 030 33347.92 312.39 2356.54 30.93 2011-01-30 00:27:01.000 030 33347.95 312.35 2356.47 30.93 2011-01-30 00:27:02.000 030 33347.92 312.38 2356.45 30.93 2011-01-30 00:27:03.000 030 33347.87 312.41 2356.43 30.93 2011-01-30 00:27:04.000 030 33347.97 312.38 2356.46 30.93 2011-01-30 00:27:05.000 030 33347.86 312.39 2356.46 30.93 2011-01-30 00:27:06.000 030 33347.97 312.39 2356.44 30.93 2011-01-30 00:27:07.000 030 33347.92 312.39 2356.41 30.93 2011-01-30 00:27:08.000 030 33347.93 312.36 2356.48 30.93 2011-01-30 00:27:09.000 030 33347.93 312.38 2356.47 30.93 2011-01-30 00:27:10.000 030 33347.85 312.39 2356.51 30.93 2011-01-30 00:27:11.000 030 33348.02 312.36 2356.55 30.93 2011-01-30 00:27:12.000 030 33347.92 312.35 2356.43 30.93 2011-01-30 00:27:13.000 030 33347.90 312.36 2356.43 30.93 2011-01-30 00:27:14.000 030 33347.93 312.36 2356.53 30.93 2011-01-30 00:27:15.000 030 33347.89 312.38 2356.43 30.93 2011-01-30 00:27:16.000 030 33347.99 312.40 2356.42 30.93 2011-01-30 00:27:17.000 030 33347.98 312.29 2356.46 30.93 2011-01-30 00:27:18.000 030 33347.94 312.28 2356.47 30.93 2011-01-30 00:27:19.000 030 33348.01 312.32 2356.49 30.93 2011-01-30 00:27:20.000 030 33347.92 312.36 2356.42 30.93 2011-01-30 00:27:21.000 030 33347.91 312.34 2356.41 30.93 2011-01-30 00:27:22.000 030 33347.92 312.37 2356.46 30.93 2011-01-30 00:27:23.000 030 33348.02 312.35 2356.48 30.93 2011-01-30 00:27:24.000 030 33347.91 312.32 2356.48 30.93 2011-01-30 00:27:25.000 030 33347.97 312.36 2356.37 30.93 2011-01-30 00:27:26.000 030 33347.96 312.38 2356.39 30.93 2011-01-30 00:27:27.000 030 33347.99 312.33 2356.45 30.93 2011-01-30 00:27:28.000 030 33347.98 312.33 2356.43 30.93 2011-01-30 00:27:29.000 030 33347.97 312.36 2356.48 30.93 2011-01-30 00:27:30.000 030 33347.94 312.32 2356.43 30.93 2011-01-30 00:27:31.000 030 33347.92 312.36 2356.39 30.93 2011-01-30 00:27:32.000 030 33347.99 312.36 2356.47 30.93 2011-01-30 00:27:33.000 030 33347.90 312.37 2356.46 30.93 2011-01-30 00:27:34.000 030 33347.99 312.35 2356.40 30.93 2011-01-30 00:27:35.000 030 33347.91 312.36 2356.38 30.93 2011-01-30 00:27:36.000 030 33347.95 312.33 2356.41 30.93 2011-01-30 00:27:37.000 030 33347.99 312.33 2356.39 30.93 2011-01-30 00:27:38.000 030 33347.95 312.32 2356.40 30.93 2011-01-30 00:27:39.000 030 33347.92 312.35 2356.42 30.93 2011-01-30 00:27:40.000 030 33348.02 312.33 2356.41 30.93 2011-01-30 00:27:41.000 030 33347.92 312.34 2356.41 30.93 2011-01-30 00:27:42.000 030 33347.94 312.37 2356.45 30.93 2011-01-30 00:27:43.000 030 33347.89 312.35 2356.38 30.93 2011-01-30 00:27:44.000 030 33348.02 312.33 2356.45 30.93 2011-01-30 00:27:45.000 030 33347.94 312.37 2356.43 30.93 2011-01-30 00:27:46.000 030 33347.97 312.35 2356.45 30.93 2011-01-30 00:27:47.000 030 33348.00 312.32 2356.46 30.93 2011-01-30 00:27:48.000 030 33348.00 312.33 2356.46 30.93 2011-01-30 00:27:49.000 030 33347.88 312.31 2356.45 30.93 2011-01-30 00:27:50.000 030 33347.95 312.34 2356.46 30.93 2011-01-30 00:27:51.000 030 33347.95 312.34 2356.44 30.93 2011-01-30 00:27:52.000 030 33347.98 312.36 2356.45 30.93 2011-01-30 00:27:53.000 030 33347.96 312.33 2356.38 30.93 2011-01-30 00:27:54.000 030 33347.99 312.36 2356.41 30.93 2011-01-30 00:27:55.000 030 33347.98 312.38 2356.48 30.93 2011-01-30 00:27:56.000 030 33348.00 312.37 2356.47 30.93 2011-01-30 00:27:57.000 030 33347.96 312.33 2356.45 30.93 2011-01-30 00:27:58.000 030 33347.95 312.35 2356.49 30.93 2011-01-30 00:27:59.000 030 33348.00 312.35 2356.43 30.93 2011-01-30 00:28:00.000 030 33348.02 312.31 2356.40 30.93 2011-01-30 00:28:01.000 030 33347.93 312.32 2356.47 30.93 2011-01-30 00:28:02.000 030 33347.93 312.36 2356.43 30.93 2011-01-30 00:28:03.000 030 33347.89 312.36 2356.48 30.93 2011-01-30 00:28:04.000 030 33347.96 312.33 2356.49 30.93 2011-01-30 00:28:05.000 030 33347.83 312.33 2356.44 30.93 2011-01-30 00:28:06.000 030 33347.86 312.32 2356.49 30.93 2011-01-30 00:28:07.000 030 33347.90 312.34 2356.58 30.93 2011-01-30 00:28:08.000 030 33347.97 312.35 2356.55 30.93 2011-01-30 00:28:09.000 030 33347.90 312.33 2356.48 30.93 2011-01-30 00:28:10.000 030 33347.97 312.33 2356.47 30.93 2011-01-30 00:28:11.000 030 33348.01 312.32 2356.54 30.93 2011-01-30 00:28:12.000 030 33347.96 312.36 2356.54 30.93 2011-01-30 00:28:13.000 030 33348.03 312.34 2356.46 30.93 2011-01-30 00:28:14.000 030 33347.99 312.36 2356.49 30.93 2011-01-30 00:28:15.000 030 33348.01 312.37 2356.41 30.93 2011-01-30 00:28:16.000 030 33348.02 312.37 2356.48 30.93 2011-01-30 00:28:17.000 030 33348.01 312.32 2356.57 30.93 2011-01-30 00:28:18.000 030 33347.94 312.29 2356.56 30.93 2011-01-30 00:28:19.000 030 33348.04 312.36 2356.48 30.93 2011-01-30 00:28:20.000 030 33347.95 312.36 2356.48 30.93 2011-01-30 00:28:21.000 030 33347.92 312.32 2356.47 30.93 2011-01-30 00:28:22.000 030 33347.99 312.37 2356.49 30.93 2011-01-30 00:28:23.000 030 33348.02 312.36 2356.40 30.93 2011-01-30 00:28:24.000 030 33347.92 312.36 2356.46 30.93 2011-01-30 00:28:25.000 030 33347.97 312.35 2356.46 30.93 2011-01-30 00:28:26.000 030 33347.99 312.36 2356.44 30.93 2011-01-30 00:28:27.000 030 33347.99 312.34 2356.35 30.93 2011-01-30 00:28:28.000 030 33347.99 312.29 2356.51 30.93 2011-01-30 00:28:29.000 030 33347.97 312.30 2356.36 30.93 2011-01-30 00:28:30.000 030 33348.02 312.31 2356.41 30.93 2011-01-30 00:28:31.000 030 33347.98 312.33 2356.42 30.93 2011-01-30 00:28:32.000 030 33347.98 312.32 2356.38 30.93 2011-01-30 00:28:33.000 030 33347.84 312.32 2356.43 30.93 2011-01-30 00:28:34.000 030 33348.06 312.30 2356.42 30.93 2011-01-30 00:28:35.000 030 33347.88 312.27 2356.45 30.93 2011-01-30 00:28:36.000 030 33347.93 312.30 2356.48 30.93 2011-01-30 00:28:37.000 030 33348.02 312.32 2356.52 30.93 2011-01-30 00:28:38.000 030 33347.99 312.27 2356.43 30.93 2011-01-30 00:28:39.000 030 33347.99 312.29 2356.45 30.93 2011-01-30 00:28:40.000 030 33348.03 312.30 2356.51 30.93 2011-01-30 00:28:41.000 030 33348.02 312.31 2356.51 30.93 2011-01-30 00:28:42.000 030 33347.99 312.29 2356.45 30.93 2011-01-30 00:28:43.000 030 33348.06 312.30 2356.45 30.93 2011-01-30 00:28:44.000 030 33348.01 312.30 2356.48 30.93 2011-01-30 00:28:45.000 030 33347.95 312.30 2356.49 30.93 2011-01-30 00:28:46.000 030 33348.01 312.32 2356.47 30.93 2011-01-30 00:28:47.000 030 33348.02 312.33 2356.40 30.93 2011-01-30 00:28:48.000 030 33347.99 312.34 2356.42 30.93 2011-01-30 00:28:49.000 030 33347.93 312.28 2356.43 30.93 2011-01-30 00:28:50.000 030 33347.96 312.31 2356.41 30.93 2011-01-30 00:28:51.000 030 33347.99 312.29 2356.40 30.93 2011-01-30 00:28:52.000 030 33348.04 312.30 2356.42 30.93 2011-01-30 00:28:53.000 030 33347.93 312.32 2356.39 30.93 2011-01-30 00:28:54.000 030 33347.93 312.31 2356.39 30.93 2011-01-30 00:28:55.000 030 33347.91 312.30 2356.44 30.93 2011-01-30 00:28:56.000 030 33347.93 312.32 2356.42 30.93 2011-01-30 00:28:57.000 030 33347.84 312.32 2356.43 30.93 2011-01-30 00:28:58.000 030 33347.98 312.33 2356.48 30.93 2011-01-30 00:28:59.000 030 33347.93 312.32 2356.49 30.93 2011-01-30 00:29:00.000 030 33347.88 312.27 2356.44 30.93 2011-01-30 00:29:01.000 030 33347.99 312.27 2356.43 30.93 2011-01-30 00:29:02.000 030 33347.90 312.25 2356.45 30.93 2011-01-30 00:29:03.000 030 33347.86 312.30 2356.38 30.93 2011-01-30 00:29:04.000 030 33347.90 312.29 2356.48 30.93 2011-01-30 00:29:05.000 030 33347.81 312.28 2356.45 30.93 2011-01-30 00:29:06.000 030 33347.88 312.29 2356.49 30.93 2011-01-30 00:29:07.000 030 33347.86 312.30 2356.42 30.93 2011-01-30 00:29:08.000 030 33347.85 312.28 2356.43 30.93 2011-01-30 00:29:09.000 030 33347.82 312.31 2356.39 30.93 2011-01-30 00:29:10.000 030 33347.90 312.28 2356.32 30.93 2011-01-30 00:29:11.000 030 33347.92 312.27 2356.45 30.93 2011-01-30 00:29:12.000 030 33347.90 312.24 2356.49 30.93 2011-01-30 00:29:13.000 030 33347.89 312.32 2356.44 30.93 2011-01-30 00:29:14.000 030 33347.92 312.31 2356.50 30.93 2011-01-30 00:29:15.000 030 33347.90 312.31 2356.52 30.93 2011-01-30 00:29:16.000 030 33347.88 312.34 2356.42 30.93 2011-01-30 00:29:17.000 030 33347.85 312.29 2356.39 30.93 2011-01-30 00:29:18.000 030 33347.96 312.29 2356.38 30.93 2011-01-30 00:29:19.000 030 33347.87 312.31 2356.39 30.93 2011-01-30 00:29:20.000 030 33347.90 312.29 2356.48 30.93 2011-01-30 00:29:21.000 030 33347.85 312.25 2356.51 30.93 2011-01-30 00:29:22.000 030 33347.83 312.32 2356.54 30.93 2011-01-30 00:29:23.000 030 33347.85 312.31 2356.54 30.93 2011-01-30 00:29:24.000 030 33347.78 312.27 2356.49 30.93 2011-01-30 00:29:25.000 030 33347.90 312.27 2356.44 30.93 2011-01-30 00:29:26.000 030 33347.88 312.26 2356.49 30.93 2011-01-30 00:29:27.000 030 33347.84 312.22 2356.51 30.93 2011-01-30 00:29:28.000 030 33347.90 312.27 2356.59 30.93 2011-01-30 00:29:29.000 030 33347.92 312.29 2356.43 30.93 2011-01-30 00:29:30.000 030 33347.90 312.27 2356.46 30.93 2011-01-30 00:29:31.000 030 33347.89 312.26 2356.47 30.93 2011-01-30 00:29:32.000 030 33347.97 312.32 2356.36 30.93 2011-01-30 00:29:33.000 030 33347.85 312.30 2356.51 30.93 2011-01-30 00:29:34.000 030 33347.88 312.29 2356.43 30.93 2011-01-30 00:29:35.000 030 33347.94 312.29 2356.45 30.93 2011-01-30 00:29:36.000 030 33347.83 312.25 2356.43 30.93 2011-01-30 00:29:37.000 030 33347.83 312.30 2356.45 30.93 2011-01-30 00:29:38.000 030 33347.86 312.27 2356.47 30.93 2011-01-30 00:29:39.000 030 33347.86 312.31 2356.43 30.93 2011-01-30 00:29:40.000 030 33347.92 312.24 2356.53 30.93 2011-01-30 00:29:41.000 030 33347.73 312.33 2356.55 30.93 2011-01-30 00:29:42.000 030 33347.78 312.33 2356.47 30.93 2011-01-30 00:29:43.000 030 33347.85 312.28 2356.51 30.93 2011-01-30 00:29:44.000 030 33347.88 312.31 2356.57 30.93 2011-01-30 00:29:45.000 030 33347.76 312.29 2356.48 30.93 2011-01-30 00:29:46.000 030 33347.87 312.30 2356.49 30.93 2011-01-30 00:29:47.000 030 33347.82 312.27 2356.54 30.93 2011-01-30 00:29:48.000 030 33347.79 312.24 2356.47 30.93 2011-01-30 00:29:49.000 030 33347.91 312.30 2356.49 30.93 2011-01-30 00:29:50.000 030 33347.86 312.33 2356.54 30.93 2011-01-30 00:29:51.000 030 33347.91 312.31 2356.45 30.93 2011-01-30 00:29:52.000 030 33347.87 312.30 2356.42 30.93 2011-01-30 00:29:53.000 030 33347.92 312.31 2356.52 30.93 2011-01-30 00:29:54.000 030 33347.92 312.30 2356.49 30.93 2011-01-30 00:29:55.000 030 33347.86 312.27 2356.47 30.93 2011-01-30 00:29:56.000 030 33347.80 312.31 2356.45 30.93 2011-01-30 00:29:57.000 030 33347.96 312.32 2356.43 30.93 2011-01-30 00:29:58.000 030 33347.74 312.34 2356.51 30.93 2011-01-30 00:29:59.000 030 33347.92 312.31 2356.46 30.93 2011-01-30 00:30:00.000 030 33347.83 312.32 2356.45 30.93 2011-01-30 00:30:01.000 030 33347.80 312.27 2356.51 30.93 2011-01-30 00:30:02.000 030 33347.93 312.30 2356.46 30.93 2011-01-30 00:30:03.000 030 33347.83 312.29 2356.46 30.93 2011-01-30 00:30:04.000 030 33347.79 312.33 2356.51 30.93 2011-01-30 00:30:05.000 030 33347.88 312.30 2356.45 30.93 2011-01-30 00:30:06.000 030 33347.82 312.32 2356.47 30.93 2011-01-30 00:30:07.000 030 33347.83 312.32 2356.52 30.93 2011-01-30 00:30:08.000 030 33347.76 312.33 2356.52 30.93 2011-01-30 00:30:09.000 030 33347.85 312.38 2356.44 30.93 2011-01-30 00:30:10.000 030 33347.77 312.34 2356.53 30.93 2011-01-30 00:30:11.000 030 33347.78 312.36 2356.55 30.93 2011-01-30 00:30:12.000 030 33347.79 312.34 2356.52 30.93 2011-01-30 00:30:13.000 030 33347.76 312.35 2356.53 30.93 2011-01-30 00:30:14.000 030 33347.84 312.29 2356.52 30.93 2011-01-30 00:30:15.000 030 33347.83 312.30 2356.46 30.93 2011-01-30 00:30:16.000 030 33347.85 312.32 2356.47 30.93 2011-01-30 00:30:17.000 030 33347.80 312.30 2356.48 30.93 2011-01-30 00:30:18.000 030 33347.90 312.29 2356.54 30.93 2011-01-30 00:30:19.000 030 33347.90 312.30 2356.48 30.93 2011-01-30 00:30:20.000 030 33347.88 312.35 2356.50 30.93 2011-01-30 00:30:21.000 030 33347.88 312.31 2356.49 30.93 2011-01-30 00:30:22.000 030 33347.88 312.31 2356.48 30.93 2011-01-30 00:30:23.000 030 33347.88 312.30 2356.52 30.93 2011-01-30 00:30:24.000 030 33347.85 312.35 2356.52 30.93 2011-01-30 00:30:25.000 030 33347.89 312.33 2356.51 30.93 2011-01-30 00:30:26.000 030 33347.82 312.34 2356.54 30.93 2011-01-30 00:30:27.000 030 33347.86 312.34 2356.48 30.93 2011-01-30 00:30:28.000 030 33347.80 312.36 2356.51 30.93 2011-01-30 00:30:29.000 030 33347.97 312.37 2356.49 30.93 2011-01-30 00:30:30.000 030 33347.81 312.35 2356.54 30.93 2011-01-30 00:30:31.000 030 33347.90 312.32 2356.51 30.93 2011-01-30 00:30:32.000 030 33347.82 312.31 2356.60 30.93 2011-01-30 00:30:33.000 030 33347.85 312.30 2356.45 30.93 2011-01-30 00:30:34.000 030 33347.77 312.36 2356.51 30.93 2011-01-30 00:30:35.000 030 33347.86 312.37 2356.51 30.93 2011-01-30 00:30:36.000 030 33347.85 312.33 2356.52 30.93 2011-01-30 00:30:37.000 030 33347.81 312.32 2356.52 30.93 2011-01-30 00:30:38.000 030 33347.89 312.35 2356.52 30.93 2011-01-30 00:30:39.000 030 33347.85 312.30 2356.54 30.93 2011-01-30 00:30:40.000 030 33347.77 312.37 2356.50 30.93 2011-01-30 00:30:41.000 030 33347.91 312.36 2356.49 30.93 2011-01-30 00:30:42.000 030 33347.83 312.35 2356.51 30.93 2011-01-30 00:30:43.000 030 33347.86 312.35 2356.61 30.93 2011-01-30 00:30:44.000 030 33347.90 312.33 2356.52 30.93 2011-01-30 00:30:45.000 030 33347.86 312.36 2356.54 30.93 2011-01-30 00:30:46.000 030 33347.98 312.37 2356.57 30.93 2011-01-30 00:30:47.000 030 33347.94 312.36 2356.48 30.93 2011-01-30 00:30:48.000 030 33347.93 312.36 2356.46 30.93 2011-01-30 00:30:49.000 030 33347.90 312.32 2356.52 30.93 2011-01-30 00:30:50.000 030 33347.90 312.30 2356.48 30.93 2011-01-30 00:30:51.000 030 33347.79 312.35 2356.36 30.93 2011-01-30 00:30:52.000 030 33347.88 312.38 2356.50 30.93 2011-01-30 00:30:53.000 030 33347.89 312.36 2356.47 30.93 2011-01-30 00:30:54.000 030 33347.89 312.38 2356.51 30.93 2011-01-30 00:30:55.000 030 33347.88 312.39 2356.57 30.93 2011-01-30 00:30:56.000 030 33347.89 312.35 2356.52 30.93 2011-01-30 00:30:57.000 030 33347.89 312.36 2356.47 30.93 2011-01-30 00:30:58.000 030 33347.83 312.33 2356.47 30.93 2011-01-30 00:30:59.000 030 33347.90 312.38 2356.56 30.93 2011-01-30 00:31:00.000 030 33347.93 312.36 2356.54 30.93 2011-01-30 00:31:01.000 030 33347.92 312.38 2356.43 30.93 2011-01-30 00:31:02.000 030 33347.92 312.37 2356.52 30.93 2011-01-30 00:31:03.000 030 33347.89 312.35 2356.45 30.93 2011-01-30 00:31:04.000 030 33347.83 312.33 2356.61 30.93 2011-01-30 00:31:05.000 030 33347.95 312.36 2356.57 30.93 2011-01-30 00:31:06.000 030 33347.85 312.36 2356.52 30.93 2011-01-30 00:31:07.000 030 33347.93 312.36 2356.49 30.93 2011-01-30 00:31:08.000 030 33347.89 312.37 2356.50 30.93 2011-01-30 00:31:09.000 030 33347.89 312.36 2356.47 30.93 2011-01-30 00:31:10.000 030 33347.82 312.36 2356.55 30.93 2011-01-30 00:31:11.000 030 33347.97 312.37 2356.48 30.93 2011-01-30 00:31:12.000 030 33347.79 312.31 2356.47 30.93 2011-01-30 00:31:13.000 030 33347.88 312.38 2356.60 30.93 2011-01-30 00:31:14.000 030 33347.84 312.32 2356.58 30.93 2011-01-30 00:31:15.000 030 33347.88 312.40 2356.54 30.93 2011-01-30 00:31:16.000 030 33347.92 312.33 2356.56 30.93 2011-01-30 00:31:17.000 030 33347.93 312.36 2356.53 30.93 2011-01-30 00:31:18.000 030 33347.88 312.32 2356.60 30.93 2011-01-30 00:31:19.000 030 33347.87 312.35 2356.48 30.93 2011-01-30 00:31:20.000 030 33347.87 312.36 2356.61 30.93 2011-01-30 00:31:21.000 030 33347.84 312.32 2356.57 30.93 2011-01-30 00:31:22.000 030 33347.99 312.31 2356.53 30.93 2011-01-30 00:31:23.000 030 33347.83 312.31 2356.57 30.93 2011-01-30 00:31:24.000 030 33347.88 312.33 2356.54 30.93 2011-01-30 00:31:25.000 030 33347.96 312.31 2356.64 30.93 2011-01-30 00:31:26.000 030 33347.86 312.35 2356.63 30.93 2011-01-30 00:31:27.000 030 33347.86 312.35 2356.58 30.93 2011-01-30 00:31:28.000 030 33347.97 312.33 2356.52 30.93 2011-01-30 00:31:29.000 030 33347.82 312.34 2356.54 30.93 2011-01-30 00:31:30.000 030 33347.92 312.36 2356.56 30.93 2011-01-30 00:31:31.000 030 33347.83 312.35 2356.49 30.93 2011-01-30 00:31:32.000 030 33347.89 312.34 2356.61 30.93 2011-01-30 00:31:33.000 030 33347.76 312.34 2356.51 30.93 2011-01-30 00:31:34.000 030 33347.95 312.32 2356.61 30.93 2011-01-30 00:31:35.000 030 33347.85 312.35 2356.59 30.93 2011-01-30 00:31:36.000 030 33347.82 312.33 2356.63 30.93 2011-01-30 00:31:37.000 030 33347.92 312.34 2356.49 30.93 2011-01-30 00:31:38.000 030 33347.93 312.35 2356.60 30.93 2011-01-30 00:31:39.000 030 33347.90 312.35 2356.51 30.93 2011-01-30 00:31:40.000 030 33347.88 312.33 2356.57 30.93 2011-01-30 00:31:41.000 030 33347.86 312.31 2356.58 30.93 2011-01-30 00:31:42.000 030 33347.90 312.31 2356.60 30.93 2011-01-30 00:31:43.000 030 33347.85 312.36 2356.54 30.93 2011-01-30 00:31:44.000 030 33347.88 312.37 2356.46 30.93 2011-01-30 00:31:45.000 030 33347.88 312.34 2356.55 30.93 2011-01-30 00:31:46.000 030 33347.90 312.32 2356.52 30.93 2011-01-30 00:31:47.000 030 33347.82 312.34 2356.57 30.93 2011-01-30 00:31:48.000 030 33347.86 312.29 2356.54 30.93 2011-01-30 00:31:49.000 030 33347.90 312.35 2356.55 30.93 2011-01-30 00:31:50.000 030 33347.89 312.31 2356.45 30.93 2011-01-30 00:31:51.000 030 33347.88 312.30 2356.48 30.93 2011-01-30 00:31:52.000 030 33347.86 312.34 2356.50 30.93 2011-01-30 00:31:53.000 030 33347.89 312.32 2356.55 30.93 2011-01-30 00:31:54.000 030 33347.86 312.33 2356.55 30.93 2011-01-30 00:31:55.000 030 33347.85 312.35 2356.52 30.93 2011-01-30 00:31:56.000 030 33347.89 312.34 2356.55 30.93 2011-01-30 00:31:57.000 030 33347.89 312.35 2356.60 30.93 2011-01-30 00:31:58.000 030 33347.89 312.34 2356.55 30.93 2011-01-30 00:31:59.000 030 33347.92 312.38 2356.55 30.93 2011-01-30 00:32:00.000 030 33347.86 312.37 2356.52 30.93 2011-01-30 00:32:01.000 030 33347.86 312.36 2356.55 30.93 2011-01-30 00:32:02.000 030 33347.86 312.33 2356.60 30.93 2011-01-30 00:32:03.000 030 33347.86 312.31 2356.52 30.93 2011-01-30 00:32:04.000 030 33347.96 312.33 2356.51 30.93 2011-01-30 00:32:05.000 030 33347.80 312.34 2356.58 30.93 2011-01-30 00:32:06.000 030 33347.82 312.36 2356.57 30.93 2011-01-30 00:32:07.000 030 33347.82 312.33 2356.61 30.93 2011-01-30 00:32:08.000 030 33347.86 312.33 2356.62 30.93 2011-01-30 00:32:09.000 030 33347.88 312.36 2356.58 30.93 2011-01-30 00:32:10.000 030 33347.83 312.38 2356.53 30.93 2011-01-30 00:32:11.000 030 33347.89 312.30 2356.64 30.93 2011-01-30 00:32:12.000 030 33347.82 312.33 2356.60 30.93 2011-01-30 00:32:13.000 030 33347.86 312.31 2356.61 30.93 2011-01-30 00:32:14.000 030 33347.83 312.34 2356.58 30.93 2011-01-30 00:32:15.000 030 33347.93 312.34 2356.52 30.93 2011-01-30 00:32:16.000 030 33347.86 312.34 2356.54 30.93 2011-01-30 00:32:17.000 030 33347.84 312.35 2356.59 30.93 2011-01-30 00:32:18.000 030 33347.90 312.37 2356.57 30.93 2011-01-30 00:32:19.000 030 33347.85 312.32 2356.61 30.93 2011-01-30 00:32:20.000 030 33347.91 312.33 2356.55 30.93 2011-01-30 00:32:21.000 030 33347.80 312.34 2356.55 30.93 2011-01-30 00:32:22.000 030 33347.97 312.33 2356.58 30.93 2011-01-30 00:32:23.000 030 33347.85 312.33 2356.57 30.93 2011-01-30 00:32:24.000 030 33347.79 312.32 2356.54 30.93 2011-01-30 00:32:25.000 030 33347.89 312.34 2356.62 30.93 2011-01-30 00:32:26.000 030 33347.85 312.34 2356.59 30.93 2011-01-30 00:32:27.000 030 33347.86 312.31 2356.49 30.93 2011-01-30 00:32:28.000 030 33347.92 312.37 2356.58 30.93 2011-01-30 00:32:29.000 030 33347.80 312.34 2356.54 30.93 2011-01-30 00:32:30.000 030 33347.81 312.33 2356.58 30.93 2011-01-30 00:32:31.000 030 33347.90 312.32 2356.57 30.93 2011-01-30 00:32:32.000 030 33347.83 312.37 2356.57 30.93 2011-01-30 00:32:33.000 030 33347.83 312.36 2356.55 30.93 2011-01-30 00:32:34.000 030 33347.92 312.36 2356.56 30.93 2011-01-30 00:32:35.000 030 33347.86 312.38 2356.54 30.93 2011-01-30 00:32:36.000 030 33347.88 312.35 2356.51 30.93 2011-01-30 00:32:37.000 030 33347.86 312.35 2356.57 30.93 2011-01-30 00:32:38.000 030 33347.89 312.35 2356.53 30.93 2011-01-30 00:32:39.000 030 33347.96 312.37 2356.58 30.93 2011-01-30 00:32:40.000 030 33347.82 312.33 2356.55 30.93 2011-01-30 00:32:41.000 030 33347.90 312.36 2356.43 30.93 2011-01-30 00:32:42.000 030 33347.98 312.30 2356.51 30.93 2011-01-30 00:32:43.000 030 33347.81 312.31 2356.57 30.93 2011-01-30 00:32:44.000 030 33347.93 312.37 2356.51 30.93 2011-01-30 00:32:45.000 030 33347.73 312.35 2356.55 30.93 2011-01-30 00:32:46.000 030 33348.01 312.35 2356.55 30.93 2011-01-30 00:32:47.000 030 33347.83 312.34 2356.52 30.93 2011-01-30 00:32:48.000 030 33347.85 312.32 2356.52 30.93 2011-01-30 00:32:49.000 030 33347.85 312.38 2356.52 30.93 2011-01-30 00:32:50.000 030 33347.88 312.34 2356.61 30.93 2011-01-30 00:32:51.000 030 33347.95 312.36 2356.49 30.93 2011-01-30 00:32:52.000 030 33347.91 312.33 2356.60 30.93 2011-01-30 00:32:53.000 030 33347.94 312.36 2356.59 30.93 2011-01-30 00:32:54.000 030 33347.84 312.38 2356.57 30.93 2011-01-30 00:32:55.000 030 33347.94 312.38 2356.60 30.93 2011-01-30 00:32:56.000 030 33347.88 312.36 2356.54 30.93 2011-01-30 00:32:57.000 030 33347.83 312.33 2356.53 30.93 2011-01-30 00:32:58.000 030 33347.76 312.36 2356.54 30.93 2011-01-30 00:32:59.000 030 33347.96 312.35 2356.54 30.93 2011-01-30 00:33:00.000 030 33347.76 312.40 2356.52 30.93 2011-01-30 00:33:01.000 030 33347.90 312.35 2356.55 30.93 2011-01-30 00:33:02.000 030 33347.84 312.36 2356.57 30.93 2011-01-30 00:33:03.000 030 33347.85 312.39 2356.52 30.93 2011-01-30 00:33:04.000 030 33347.93 312.39 2356.55 30.93 2011-01-30 00:33:05.000 030 33347.82 312.37 2356.63 30.93 2011-01-30 00:33:06.000 030 33347.84 312.39 2356.52 30.93 2011-01-30 00:33:07.000 030 33347.82 312.36 2356.61 30.93 2011-01-30 00:33:08.000 030 33347.89 312.37 2356.65 30.93 2011-01-30 00:33:09.000 030 33347.80 312.36 2356.61 30.93 2011-01-30 00:33:10.000 030 33347.92 312.40 2356.55 30.93 2011-01-30 00:33:11.000 030 33347.92 312.37 2356.56 30.93 2011-01-30 00:33:12.000 030 33347.77 312.36 2356.54 30.93 2011-01-30 00:33:13.000 030 33347.88 312.37 2356.60 30.93 2011-01-30 00:33:14.000 030 33347.75 312.34 2356.64 30.93 2011-01-30 00:33:15.000 030 33347.93 312.38 2356.56 30.93 2011-01-30 00:33:16.000 030 33347.90 312.37 2356.63 30.93 2011-01-30 00:33:17.000 030 33347.83 312.39 2356.58 30.93 2011-01-30 00:33:18.000 030 33347.86 312.39 2356.60 30.93 2011-01-30 00:33:19.000 030 33347.86 312.38 2356.58 30.93 2011-01-30 00:33:20.000 030 33347.82 312.40 2356.66 30.93 2011-01-30 00:33:21.000 030 33347.74 312.38 2356.57 30.93 2011-01-30 00:33:22.000 030 33347.92 312.33 2356.55 30.93 2011-01-30 00:33:23.000 030 33347.82 312.37 2356.63 30.93 2011-01-30 00:33:24.000 030 33347.88 312.40 2356.66 30.93 2011-01-30 00:33:25.000 030 33347.86 312.39 2356.66 30.93 2011-01-30 00:33:26.000 030 33347.85 312.38 2356.67 30.93 2011-01-30 00:33:27.000 030 33347.80 312.40 2356.60 30.93 2011-01-30 00:33:28.000 030 33347.89 312.41 2356.63 30.93 2011-01-30 00:33:29.000 030 33347.80 312.36 2356.65 30.93 2011-01-30 00:33:30.000 030 33347.83 312.39 2356.63 30.93 2011-01-30 00:33:31.000 030 33347.81 312.37 2356.61 30.93 2011-01-30 00:33:32.000 030 33347.82 312.41 2356.51 30.93 2011-01-30 00:33:33.000 030 33347.79 312.40 2356.59 30.93 2011-01-30 00:33:34.000 030 33347.93 312.40 2356.66 30.93 2011-01-30 00:33:35.000 030 33347.80 312.38 2356.67 30.93 2011-01-30 00:33:36.000 030 33347.83 312.40 2356.68 30.93 2011-01-30 00:33:37.000 030 33347.73 312.40 2356.65 30.93 2011-01-30 00:33:38.000 030 33347.81 312.45 2356.67 30.93 2011-01-30 00:33:39.000 030 33347.90 312.42 2356.67 30.93 2011-01-30 00:33:40.000 030 33347.85 312.41 2356.54 30.93 2011-01-30 00:33:41.000 030 33347.73 312.40 2356.67 30.93 2011-01-30 00:33:42.000 030 33347.79 312.38 2356.66 30.93 2011-01-30 00:33:43.000 030 33347.85 312.42 2356.58 30.93 2011-01-30 00:33:44.000 030 33347.82 312.41 2356.56 30.93 2011-01-30 00:33:45.000 030 33347.76 312.44 2356.67 30.93 2011-01-30 00:33:46.000 030 33347.86 312.40 2356.65 30.93 2011-01-30 00:33:47.000 030 33347.82 312.40 2356.61 30.93 2011-01-30 00:33:48.000 030 33347.85 312.41 2356.57 30.93 2011-01-30 00:33:49.000 030 33347.75 312.41 2356.76 30.93 2011-01-30 00:33:50.000 030 33347.79 312.39 2356.64 30.93 2011-01-30 00:33:51.000 030 33347.85 312.39 2356.68 30.93 2011-01-30 00:33:52.000 030 33347.83 312.36 2356.70 30.93 2011-01-30 00:33:53.000 030 33347.88 312.37 2356.68 30.93 2011-01-30 00:33:54.000 030 33347.83 312.40 2356.67 30.93 2011-01-30 00:33:55.000 030 33347.79 312.41 2356.58 30.93 2011-01-30 00:33:56.000 030 33347.82 312.36 2356.68 30.93 2011-01-30 00:33:57.000 030 33347.89 312.42 2356.66 30.93 2011-01-30 00:33:58.000 030 33347.78 312.39 2356.66 30.93 2011-01-30 00:33:59.000 030 33347.96 312.38 2356.73 30.93 2011-01-30 00:34:00.000 030 33347.85 312.38 2356.66 30.93 2011-01-30 00:34:01.000 030 33347.90 312.38 2356.63 30.93 2011-01-30 00:34:02.000 030 33347.82 312.38 2356.61 30.93 2011-01-30 00:34:03.000 030 33347.73 312.39 2356.67 30.93 2011-01-30 00:34:04.000 030 33347.96 312.34 2356.67 30.93 2011-01-30 00:34:05.000 030 33347.89 312.40 2356.60 30.93 2011-01-30 00:34:06.000 030 33347.85 312.37 2356.60 30.93 2011-01-30 00:34:07.000 030 33347.84 312.33 2356.70 30.93 2011-01-30 00:34:08.000 030 33347.79 312.37 2356.66 30.93 2011-01-30 00:34:09.000 030 33347.77 312.33 2356.77 30.93 2011-01-30 00:34:10.000 030 33347.89 312.34 2356.64 30.93 2011-01-30 00:34:11.000 030 33347.89 312.34 2356.64 30.93 2011-01-30 00:34:12.000 030 33347.92 312.35 2356.67 30.93 2011-01-30 00:34:13.000 030 33347.87 312.36 2356.65 30.93 2011-01-30 00:34:14.000 030 33347.89 312.37 2356.61 30.93 2011-01-30 00:34:15.000 030 33347.79 312.34 2356.70 30.93 2011-01-30 00:34:16.000 030 33347.84 312.37 2356.70 30.93 2011-01-30 00:34:17.000 030 33347.86 312.35 2356.67 30.93 2011-01-30 00:34:18.000 030 33347.90 312.37 2356.67 30.93 2011-01-30 00:34:19.000 030 33347.81 312.36 2356.67 30.93 2011-01-30 00:34:20.000 030 33347.82 312.33 2356.68 30.93 2011-01-30 00:34:21.000 030 33347.83 312.38 2356.67 30.93 2011-01-30 00:34:22.000 030 33347.79 312.36 2356.64 30.93 2011-01-30 00:34:23.000 030 33347.80 312.33 2356.66 30.93 2011-01-30 00:34:24.000 030 33347.97 312.36 2356.68 30.93 2011-01-30 00:34:25.000 030 33347.86 312.32 2356.67 30.93 2011-01-30 00:34:26.000 030 33347.85 312.34 2356.62 30.93 2011-01-30 00:34:27.000 030 33347.81 312.35 2356.65 30.93 2011-01-30 00:34:28.000 030 33347.90 312.38 2356.58 30.93 2011-01-30 00:34:29.000 030 33347.84 312.35 2356.67 30.93 2011-01-30 00:34:30.000 030 33347.80 312.36 2356.70 30.93 2011-01-30 00:34:31.000 030 33347.82 312.36 2356.64 30.93 2011-01-30 00:34:32.000 030 33347.81 312.32 2356.71 30.93 2011-01-30 00:34:33.000 030 33347.88 312.34 2356.62 30.93 2011-01-30 00:34:34.000 030 33347.71 312.34 2356.70 30.93 2011-01-30 00:34:35.000 030 33347.82 312.36 2356.64 30.93 2011-01-30 00:34:36.000 030 33347.79 312.35 2356.68 30.93 2011-01-30 00:34:37.000 030 33347.76 312.36 2356.67 30.93 2011-01-30 00:34:38.000 030 33347.80 312.32 2356.69 30.93 2011-01-30 00:34:39.000 030 33347.79 312.34 2356.62 30.93 2011-01-30 00:34:40.000 030 33347.77 312.37 2356.65 30.93 2011-01-30 00:34:41.000 030 33347.83 312.35 2356.66 30.93 2011-01-30 00:34:42.000 030 33347.74 312.32 2356.61 30.93 2011-01-30 00:34:43.000 030 33347.86 312.30 2356.58 30.93 2011-01-30 00:34:44.000 030 33347.82 312.30 2356.67 30.93 2011-01-30 00:34:45.000 030 33347.79 312.33 2356.63 30.93 2011-01-30 00:34:46.000 030 33347.86 312.33 2356.64 30.93 2011-01-30 00:34:47.000 030 33347.77 312.36 2356.55 30.93 2011-01-30 00:34:48.000 030 33347.84 312.32 2356.63 30.93 2011-01-30 00:34:49.000 030 33347.82 312.34 2356.60 30.93 2011-01-30 00:34:50.000 030 33347.79 312.36 2356.62 30.93 2011-01-30 00:34:51.000 030 33347.83 312.33 2356.61 30.93 2011-01-30 00:34:52.000 030 33347.81 312.31 2356.65 30.93 2011-01-30 00:34:53.000 030 33347.86 312.33 2356.63 30.93 2011-01-30 00:34:54.000 030 33347.75 312.30 2356.61 30.93 2011-01-30 00:34:55.000 030 33347.76 312.31 2356.57 30.93 2011-01-30 00:34:56.000 030 33347.78 312.33 2356.67 30.93 2011-01-30 00:34:57.000 030 33347.78 312.33 2356.66 30.93 2011-01-30 00:34:58.000 030 33347.82 312.30 2356.55 30.93 2011-01-30 00:34:59.000 030 33347.77 312.32 2356.66 30.93 2011-01-30 00:35:00.000 030 33347.80 312.35 2356.63 30.93 2011-01-30 00:35:01.000 030 33347.71 312.30 2356.59 30.93 2011-01-30 00:35:02.000 030 33347.80 312.30 2356.67 30.93 2011-01-30 00:35:03.000 030 33347.77 312.31 2356.60 30.93 2011-01-30 00:35:04.000 030 33347.75 312.35 2356.66 30.93 2011-01-30 00:35:05.000 030 33347.80 312.36 2356.58 30.93 2011-01-30 00:35:06.000 030 33347.90 312.34 2356.58 30.93 2011-01-30 00:35:07.000 030 33347.76 312.35 2356.62 30.93 2011-01-30 00:35:08.000 030 33347.71 312.34 2356.62 30.93 2011-01-30 00:35:09.000 030 33347.77 312.34 2356.64 30.93 2011-01-30 00:35:10.000 030 33347.77 312.34 2356.72 30.93 2011-01-30 00:35:11.000 030 33347.67 312.32 2356.72 30.93 2011-01-30 00:35:12.000 030 33347.72 312.35 2356.63 30.93 2011-01-30 00:35:13.000 030 33347.71 312.33 2356.55 30.93 2011-01-30 00:35:14.000 030 33347.80 312.33 2356.69 30.93 2011-01-30 00:35:15.000 030 33347.78 312.36 2356.61 30.93 2011-01-30 00:35:16.000 030 33347.71 312.34 2356.70 30.93 2011-01-30 00:35:17.000 030 33347.65 312.32 2356.62 30.93 2011-01-30 00:35:18.000 030 33347.64 312.34 2356.73 30.93 2011-01-30 00:35:19.000 030 33347.62 312.32 2356.74 30.93 2011-01-30 00:35:20.000 030 33347.73 312.37 2356.59 30.93 2011-01-30 00:35:21.000 030 33347.69 312.35 2356.62 30.93 2011-01-30 00:35:22.000 030 33347.70 312.37 2356.58 30.93 2011-01-30 00:35:23.000 030 33347.65 312.37 2356.61 30.93 2011-01-30 00:35:24.000 030 33347.60 312.39 2356.65 30.93 2011-01-30 00:35:25.000 030 33347.62 312.36 2356.63 30.93 2011-01-30 00:35:26.000 030 33347.77 312.37 2356.64 30.93 2011-01-30 00:35:27.000 030 33347.70 312.31 2356.68 30.93 2011-01-30 00:35:28.000 030 33347.77 312.37 2356.68 30.93 2011-01-30 00:35:29.000 030 33347.65 312.34 2356.64 30.93 2011-01-30 00:35:30.000 030 33347.75 312.34 2356.66 30.93 2011-01-30 00:35:31.000 030 33347.70 312.32 2356.56 30.93 2011-01-30 00:35:32.000 030 33347.73 312.36 2356.68 30.93 2011-01-30 00:35:33.000 030 33347.70 312.37 2356.69 30.93 2011-01-30 00:35:34.000 030 33347.71 312.32 2356.67 30.93 2011-01-30 00:35:35.000 030 33347.68 312.33 2356.58 30.93 2011-01-30 00:35:36.000 030 33347.60 312.36 2356.64 30.93 2011-01-30 00:35:37.000 030 33347.68 312.33 2356.62 30.93 2011-01-30 00:35:38.000 030 33347.72 312.36 2356.65 30.93 2011-01-30 00:35:39.000 030 33347.74 312.32 2356.72 30.93 2011-01-30 00:35:40.000 030 33347.72 312.33 2356.63 30.93 2011-01-30 00:35:41.000 030 33347.61 312.37 2356.61 30.93 2011-01-30 00:35:42.000 030 33347.74 312.32 2356.61 30.93 2011-01-30 00:35:43.000 030 33347.57 312.33 2356.63 30.93 2011-01-30 00:35:44.000 030 33347.75 312.33 2356.72 30.93 2011-01-30 00:35:45.000 030 33347.66 312.36 2356.70 30.93 2011-01-30 00:35:46.000 030 33347.64 312.36 2356.64 30.93 2011-01-30 00:35:47.000 030 33347.76 312.31 2356.61 30.93 2011-01-30 00:35:48.000 030 33347.60 312.32 2356.74 30.93 2011-01-30 00:35:49.000 030 33347.64 312.34 2356.73 30.93 2011-01-30 00:35:50.000 030 33347.67 312.30 2356.60 30.93 2011-01-30 00:35:51.000 030 33347.73 312.31 2356.65 30.93 2011-01-30 00:35:52.000 030 33347.65 312.35 2356.67 30.93 2011-01-30 00:35:53.000 030 33347.67 312.31 2356.79 30.93 2011-01-30 00:35:54.000 030 33347.60 312.32 2356.64 30.93 2011-01-30 00:35:55.000 030 33347.73 312.31 2356.61 30.93 2011-01-30 00:35:56.000 030 33347.72 312.30 2356.69 30.93 2011-01-30 00:35:57.000 030 33347.70 312.29 2356.62 30.93 2011-01-30 00:35:58.000 030 33347.64 312.26 2356.64 30.93 2011-01-30 00:35:59.000 030 33347.72 312.31 2356.73 30.93 2011-01-30 00:36:00.000 030 33347.62 312.35 2356.67 30.93 2011-01-30 00:36:01.000 030 33347.66 312.30 2356.68 30.93 2011-01-30 00:36:02.000 030 33347.70 312.31 2356.68 30.93 2011-01-30 00:36:03.000 030 33347.70 312.31 2356.60 30.93 2011-01-30 00:36:04.000 030 33347.62 312.31 2356.70 30.93 2011-01-30 00:36:05.000 030 33347.58 312.31 2356.62 30.93 2011-01-30 00:36:06.000 030 33347.72 312.31 2356.59 30.93 2011-01-30 00:36:07.000 030 33347.70 312.32 2356.59 30.93 2011-01-30 00:36:08.000 030 33347.60 312.31 2356.65 30.93 2011-01-30 00:36:09.000 030 33347.65 312.26 2356.58 30.93 2011-01-30 00:36:10.000 030 33347.70 312.35 2356.64 30.93 2011-01-30 00:36:11.000 030 33347.54 312.31 2356.68 30.93 2011-01-30 00:36:12.000 030 33347.71 312.29 2356.64 30.93 2011-01-30 00:36:13.000 030 33347.65 312.27 2356.58 30.93 2011-01-30 00:36:14.000 030 33347.71 312.31 2356.62 30.93 2011-01-30 00:36:15.000 030 33347.66 312.32 2356.61 30.93 2011-01-30 00:36:16.000 030 33347.68 312.32 2356.65 30.93 2011-01-30 00:36:17.000 030 33347.71 312.29 2356.66 30.93 2011-01-30 00:36:18.000 030 33347.71 312.25 2356.70 30.93 2011-01-30 00:36:19.000 030 33347.61 312.27 2356.64 30.93 2011-01-30 00:36:20.000 030 33347.65 312.32 2356.64 30.93 2011-01-30 00:36:21.000 030 33347.68 312.32 2356.64 30.93 2011-01-30 00:36:22.000 030 33347.68 312.31 2356.69 30.93 2011-01-30 00:36:23.000 030 33347.61 312.26 2356.66 30.93 2011-01-30 00:36:24.000 030 33347.61 312.26 2356.67 30.93 2011-01-30 00:36:25.000 030 33347.57 312.27 2356.60 30.93 2011-01-30 00:36:26.000 030 33347.71 312.28 2356.67 30.93 2011-01-30 00:36:27.000 030 33347.68 312.29 2356.72 30.93 2011-01-30 00:36:28.000 030 33347.64 312.25 2356.63 30.93 2011-01-30 00:36:29.000 030 33347.61 312.29 2356.78 30.93 2011-01-30 00:36:30.000 030 33347.57 312.27 2356.68 30.93 2011-01-30 00:36:31.000 030 33347.62 312.21 2356.66 30.93 2011-01-30 00:36:32.000 030 33347.67 312.26 2356.68 30.93 2011-01-30 00:36:33.000 030 33347.59 312.29 2356.67 30.93 2011-01-30 00:36:34.000 030 33347.57 312.28 2356.77 30.93 2011-01-30 00:36:35.000 030 33347.64 312.34 2356.72 30.93 2011-01-30 00:36:36.000 030 33347.67 312.32 2356.68 30.93 2011-01-30 00:36:37.000 030 33347.67 312.33 2356.70 30.93 2011-01-30 00:36:38.000 030 33347.64 312.30 2356.64 30.93 2011-01-30 00:36:39.000 030 33347.66 312.30 2356.59 30.93 2011-01-30 00:36:40.000 030 33347.60 312.33 2356.61 30.93 2011-01-30 00:36:41.000 030 33347.61 312.28 2356.67 30.93 2011-01-30 00:36:42.000 030 33347.59 312.30 2356.62 30.93 2011-01-30 00:36:43.000 030 33347.62 312.31 2356.63 30.93 2011-01-30 00:36:44.000 030 33347.65 312.27 2356.58 30.93 2011-01-30 00:36:45.000 030 33347.67 312.28 2356.66 30.93 2011-01-30 00:36:46.000 030 33347.62 312.28 2356.77 30.93 2011-01-30 00:36:47.000 030 33347.67 312.27 2356.66 30.93 2011-01-30 00:36:48.000 030 33347.55 312.27 2356.58 30.93 2011-01-30 00:36:49.000 030 33347.58 312.22 2356.68 30.93 2011-01-30 00:36:50.000 030 33347.58 312.31 2356.64 30.93 2011-01-30 00:36:51.000 030 33347.60 312.28 2356.70 30.93 2011-01-30 00:36:52.000 030 33347.66 312.27 2356.67 30.93 2011-01-30 00:36:53.000 030 33347.50 312.28 2356.73 30.93 2011-01-30 00:36:54.000 030 33347.60 312.30 2356.69 30.93 2011-01-30 00:36:55.000 030 33347.57 312.31 2356.66 30.93 2011-01-30 00:36:56.000 030 33347.58 312.30 2356.70 30.93 2011-01-30 00:36:57.000 030 33347.58 312.32 2356.72 30.93 2011-01-30 00:36:58.000 030 33347.52 312.35 2356.67 30.93 2011-01-30 00:36:59.000 030 33347.61 312.36 2356.68 30.93 2011-01-30 00:37:00.000 030 33347.45 312.27 2356.61 30.93 2011-01-30 00:37:01.000 030 33347.55 312.27 2356.61 30.93 2011-01-30 00:37:02.000 030 33347.50 312.34 2356.72 30.93 2011-01-30 00:37:03.000 030 33347.52 312.35 2356.67 30.93 2011-01-30 00:37:04.000 030 33347.49 312.36 2356.65 30.93 2011-01-30 00:37:05.000 030 33347.50 312.36 2356.70 30.93 2011-01-30 00:37:06.000 030 33347.49 312.31 2356.74 30.93 2011-01-30 00:37:07.000 030 33347.45 312.30 2356.73 30.93 2011-01-30 00:37:08.000 030 33347.46 312.35 2356.68 30.93 2011-01-30 00:37:09.000 030 33347.43 312.30 2356.74 30.93 2011-01-30 00:37:10.000 030 33347.47 312.31 2356.80 30.93 2011-01-30 00:37:11.000 030 33347.44 312.36 2356.65 30.93 2011-01-30 00:37:12.000 030 33347.49 312.33 2356.64 30.93 2011-01-30 00:37:13.000 030 33347.50 312.37 2356.69 30.93 2011-01-30 00:37:14.000 030 33347.50 312.33 2356.71 30.93 2011-01-30 00:37:15.000 030 33347.55 312.37 2356.70 30.93 2011-01-30 00:37:16.000 030 33347.60 312.33 2356.73 30.93 2011-01-30 00:37:17.000 030 33347.45 312.37 2356.73 30.93 2011-01-30 00:37:18.000 030 33347.45 312.37 2356.72 30.93 2011-01-30 00:37:19.000 030 33347.44 312.34 2356.66 30.93 2011-01-30 00:37:20.000 030 33347.49 312.36 2356.76 30.93 2011-01-30 00:37:21.000 030 33347.54 312.36 2356.68 30.93 2011-01-30 00:37:22.000 030 33347.42 312.35 2356.67 30.93 2011-01-30 00:37:23.000 030 33347.55 312.35 2356.74 30.93 2011-01-30 00:37:24.000 030 33347.54 312.35 2356.66 30.93 2011-01-30 00:37:25.000 030 33347.43 312.32 2356.66 30.93 2011-01-30 00:37:26.000 030 33347.51 312.33 2356.69 30.93 2011-01-30 00:37:27.000 030 33347.54 312.30 2356.69 30.93 2011-01-30 00:37:28.000 030 33347.53 312.33 2356.72 30.93 2011-01-30 00:37:29.000 030 33347.48 312.33 2356.61 30.93 2011-01-30 00:37:30.000 030 33347.60 312.33 2356.77 30.93 2011-01-30 00:37:31.000 030 33347.51 312.31 2356.74 30.93 2011-01-30 00:37:32.000 030 33347.50 312.28 2356.74 30.93 2011-01-30 00:37:33.000 030 33347.55 312.35 2356.70 30.93 2011-01-30 00:37:34.000 030 33347.62 312.32 2356.73 30.93 2011-01-30 00:37:35.000 030 33347.52 312.33 2356.68 30.93 2011-01-30 00:37:36.000 030 33347.47 312.32 2356.72 30.93 2011-01-30 00:37:37.000 030 33347.51 312.28 2356.78 30.93 2011-01-30 00:37:38.000 030 33347.59 312.33 2356.70 30.93 2011-01-30 00:37:39.000 030 33347.52 312.31 2356.70 30.93 2011-01-30 00:37:40.000 030 33347.55 312.36 2356.66 30.93 2011-01-30 00:37:41.000 030 33347.53 312.32 2356.71 30.93 2011-01-30 00:37:42.000 030 33347.38 312.30 2356.73 30.93 2011-01-30 00:37:43.000 030 33347.49 312.33 2356.70 30.93 2011-01-30 00:37:44.000 030 33347.47 312.30 2356.70 30.93 2011-01-30 00:37:45.000 030 33347.55 312.32 2356.71 30.93 2011-01-30 00:37:46.000 030 33347.47 312.35 2356.75 30.93 2011-01-30 00:37:47.000 030 33347.60 312.32 2356.70 30.93 2011-01-30 00:37:48.000 030 33347.56 312.31 2356.84 30.93 2011-01-30 00:37:49.000 030 33347.49 312.31 2356.76 30.93 2011-01-30 00:37:50.000 030 33347.62 312.30 2356.74 30.93 2011-01-30 00:37:51.000 030 33347.57 312.31 2356.71 30.93 2011-01-30 00:37:52.000 030 33347.47 312.31 2356.65 30.93 2011-01-30 00:37:53.000 030 33347.52 312.29 2356.62 30.93 2011-01-30 00:37:54.000 030 33347.59 312.28 2356.66 30.93 2011-01-30 00:37:55.000 030 33347.48 312.29 2356.68 30.93 2011-01-30 00:37:56.000 030 33347.54 312.25 2356.66 30.93 2011-01-30 00:37:57.000 030 33347.55 312.28 2356.69 30.93 2011-01-30 00:37:58.000 030 33347.65 312.28 2356.74 30.93 2011-01-30 00:37:59.000 030 33347.44 312.25 2356.70 30.93 2011-01-30 00:38:00.000 030 33347.52 312.27 2356.66 30.93 2011-01-30 00:38:01.000 030 33347.51 312.26 2356.66 30.93 2011-01-30 00:38:02.000 030 33347.54 312.24 2356.63 30.93 2011-01-30 00:38:03.000 030 33347.53 312.29 2356.66 30.93 2011-01-30 00:38:04.000 030 33347.43 312.26 2356.62 30.93 2011-01-30 00:38:05.000 030 33347.60 312.30 2356.62 30.93 2011-01-30 00:38:06.000 030 33347.57 312.27 2356.70 30.93 2011-01-30 00:38:07.000 030 33347.52 312.25 2356.73 30.93 2011-01-30 00:38:08.000 030 33347.54 312.26 2356.67 30.93 2011-01-30 00:38:09.000 030 33347.52 312.25 2356.73 30.93 2011-01-30 00:38:10.000 030 33347.44 312.24 2356.66 30.93 2011-01-30 00:38:11.000 030 33347.42 312.24 2356.69 30.93 2011-01-30 00:38:12.000 030 33347.60 312.28 2356.66 30.93 2011-01-30 00:38:13.000 030 33347.60 312.26 2356.76 30.93 2011-01-30 00:38:14.000 030 33347.51 312.25 2356.72 30.93 2011-01-30 00:38:15.000 030 33347.52 312.25 2356.61 30.93 2011-01-30 00:38:16.000 030 33347.54 312.25 2356.63 30.93 2011-01-30 00:38:17.000 030 33347.39 312.29 2356.70 30.93 2011-01-30 00:38:18.000 030 33347.60 312.26 2356.63 30.93 2011-01-30 00:38:19.000 030 33347.50 312.25 2356.66 30.93 2011-01-30 00:38:20.000 030 33347.54 312.24 2356.68 30.93 2011-01-30 00:38:21.000 030 33347.51 312.20 2356.66 30.93 2011-01-30 00:38:22.000 030 33347.47 312.27 2356.67 30.93 2011-01-30 00:38:23.000 030 33347.51 312.24 2356.68 30.93 2011-01-30 00:38:24.000 030 33347.43 312.28 2356.65 30.93 2011-01-30 00:38:25.000 030 33347.49 312.27 2356.67 30.93 2011-01-30 00:38:26.000 030 33347.55 312.26 2356.72 30.93 2011-01-30 00:38:27.000 030 33347.45 312.29 2356.66 30.93 2011-01-30 00:38:28.000 030 33347.49 312.26 2356.60 30.93 2011-01-30 00:38:29.000 030 33347.45 312.26 2356.61 30.93 2011-01-30 00:38:30.000 030 33347.59 312.25 2356.69 30.93 2011-01-30 00:38:31.000 030 33347.46 312.23 2356.68 30.93 2011-01-30 00:38:32.000 030 33347.48 312.28 2356.67 30.93 2011-01-30 00:38:33.000 030 33347.45 312.27 2356.64 30.93 2011-01-30 00:38:34.000 030 33347.47 312.27 2356.71 30.93 2011-01-30 00:38:35.000 030 33347.45 312.26 2356.55 30.93 2011-01-30 00:38:36.000 030 33347.45 312.24 2356.58 30.93 2011-01-30 00:38:37.000 030 33347.36 312.22 2356.61 30.93 2011-01-30 00:38:38.000 030 33347.51 312.22 2356.66 30.93 2011-01-30 00:38:39.000 030 33347.47 312.30 2356.68 30.93 2011-01-30 00:38:40.000 030 33347.55 312.26 2356.73 30.93 2011-01-30 00:38:41.000 030 33347.47 312.26 2356.63 30.93 2011-01-30 00:38:42.000 030 33347.50 312.26 2356.61 30.93 2011-01-30 00:38:43.000 030 33347.46 312.26 2356.56 30.93 2011-01-30 00:38:44.000 030 33347.54 312.27 2356.64 30.93 2011-01-30 00:38:45.000 030 33347.47 312.26 2356.60 30.93 2011-01-30 00:38:46.000 030 33347.47 312.24 2356.67 30.93 2011-01-30 00:38:47.000 030 33347.52 312.26 2356.62 30.93 2011-01-30 00:38:48.000 030 33347.49 312.28 2356.55 30.93 2011-01-30 00:38:49.000 030 33347.44 312.28 2356.56 30.93 2011-01-30 00:38:50.000 030 33347.46 312.22 2356.56 30.93 2011-01-30 00:38:51.000 030 33347.37 312.28 2356.67 30.93 2011-01-30 00:38:52.000 030 33347.38 312.24 2356.72 30.93 2011-01-30 00:38:53.000 030 33347.50 312.30 2356.61 30.93 2011-01-30 00:38:54.000 030 33347.43 312.26 2356.67 30.93 2011-01-30 00:38:55.000 030 33347.45 312.26 2356.66 30.93 2011-01-30 00:38:56.000 030 33347.48 312.26 2356.61 30.93 2011-01-30 00:38:57.000 030 33347.44 312.22 2356.61 30.93 2011-01-30 00:38:58.000 030 33347.44 312.22 2356.71 30.93 2011-01-30 00:38:59.000 030 33347.37 312.30 2356.63 30.93 2011-01-30 00:39:00.000 030 33347.52 312.23 2356.57 30.93 2011-01-30 00:39:01.000 030 33347.33 312.24 2356.55 30.93 2011-01-30 00:39:02.000 030 33347.43 312.23 2356.64 30.93 2011-01-30 00:39:03.000 030 33347.42 312.24 2356.64 30.93 2011-01-30 00:39:04.000 030 33347.41 312.25 2356.66 30.93 2011-01-30 00:39:05.000 030 33347.39 312.25 2356.62 30.94 2011-01-30 00:39:06.000 030 33347.41 312.21 2356.64 30.93 2011-01-30 00:39:07.000 030 33347.41 312.22 2356.64 30.93 2011-01-30 00:39:08.000 030 33347.37 312.24 2356.66 30.93 2011-01-30 00:39:09.000 030 33347.40 312.19 2356.64 30.93 2011-01-30 00:39:10.000 030 33347.39 312.21 2356.64 30.93 2011-01-30 00:39:11.000 030 33347.39 312.24 2356.67 30.93 2011-01-30 00:39:12.000 030 33347.36 312.23 2356.70 30.93 2011-01-30 00:39:13.000 030 33347.31 312.23 2356.74 30.93 2011-01-30 00:39:14.000 030 33347.36 312.23 2356.62 30.93 2011-01-30 00:39:15.000 030 33347.38 312.24 2356.72 30.93 2011-01-30 00:39:16.000 030 33347.37 312.22 2356.67 30.93 2011-01-30 00:39:17.000 030 33347.29 312.28 2356.70 30.93 2011-01-30 00:39:18.000 030 33347.39 312.27 2356.65 30.93 2011-01-30 00:39:19.000 030 33347.39 312.24 2356.64 30.93 2011-01-30 00:39:20.000 030 33347.35 312.19 2356.74 30.93 2011-01-30 00:39:21.000 030 33347.34 312.21 2356.71 30.93 2011-01-30 00:39:22.000 030 33347.36 312.21 2356.80 30.93 2011-01-30 00:39:23.000 030 33347.34 312.18 2356.58 30.94 2011-01-30 00:39:24.000 030 33347.19 312.27 2356.60 30.93 2011-01-30 00:39:25.000 030 33347.30 312.24 2356.63 30.93 2011-01-30 00:39:26.000 030 33347.27 312.22 2356.70 30.93 2011-01-30 00:39:27.000 030 33347.25 312.21 2356.69 30.93 2011-01-30 00:39:28.000 030 33347.32 312.20 2356.57 30.93 2011-01-30 00:39:29.000 030 33347.31 312.21 2356.70 30.93 2011-01-30 00:39:30.000 030 33347.31 312.22 2356.58 30.93 2011-01-30 00:39:31.000 030 33347.31 312.22 2356.62 30.93 2011-01-30 00:39:32.000 030 33347.40 312.16 2356.70 30.93 2011-01-30 00:39:33.000 030 33347.24 312.22 2356.64 30.93 2011-01-30 00:39:34.000 030 33347.28 312.24 2356.60 30.93 2011-01-30 00:39:35.000 030 33347.30 312.22 2356.61 30.93 2011-01-30 00:39:36.000 030 33347.28 312.18 2356.59 30.93 2011-01-30 00:39:37.000 030 33347.29 312.18 2356.60 30.93 2011-01-30 00:39:38.000 030 33347.25 312.22 2356.64 30.93 2011-01-30 00:39:39.000 030 33347.25 312.23 2356.68 30.93 2011-01-30 00:39:40.000 030 33347.28 312.19 2356.63 30.93 2011-01-30 00:39:41.000 030 33347.22 312.21 2356.58 30.94 2011-01-30 00:39:42.000 030 33347.26 312.24 2356.73 30.93 2011-01-30 00:39:43.000 030 33347.26 312.19 2356.73 30.93 2011-01-30 00:39:44.000 030 33347.34 312.19 2356.68 30.93 2011-01-30 00:39:45.000 030 33347.31 312.27 2356.61 30.93 2011-01-30 00:39:46.000 030 33347.31 312.20 2356.72 30.94 2011-01-30 00:39:47.000 030 33347.24 312.20 2356.74 30.93 2011-01-30 00:39:48.000 030 33347.35 312.21 2356.75 30.93 2011-01-30 00:39:49.000 030 33347.26 312.21 2356.69 30.93 2011-01-30 00:39:50.000 030 33347.28 312.20 2356.73 30.93 2011-01-30 00:39:51.000 030 33347.29 312.20 2356.70 30.93 2011-01-30 00:39:52.000 030 33347.22 312.19 2356.66 30.94 2011-01-30 00:39:53.000 030 33347.26 312.21 2356.60 30.93 2011-01-30 00:39:54.000 030 33347.36 312.20 2356.66 30.93 2011-01-30 00:39:55.000 030 33347.30 312.19 2356.66 30.93 2011-01-30 00:39:56.000 030 33347.35 312.21 2356.60 30.93 2011-01-30 00:39:57.000 030 33347.26 312.17 2356.70 30.94 2011-01-30 00:39:58.000 030 33347.29 312.15 2356.66 30.94 2011-01-30 00:39:59.000 030 33347.30 312.18 2356.65 30.94 2011-01-30 00:40:00.000 030 33347.18 312.15 2356.60 30.94 2011-01-30 00:40:01.000 030 33347.25 312.18 2356.58 30.94 2011-01-30 00:40:02.000 030 33347.27 312.20 2356.64 30.94 2011-01-30 00:40:03.000 030 33347.29 312.14 2356.57 30.94 2011-01-30 00:40:04.000 030 33347.29 312.17 2356.64 30.94 2011-01-30 00:40:05.000 030 33347.27 312.19 2356.55 30.94 2011-01-30 00:40:06.000 030 33347.32 312.16 2356.61 30.94 2011-01-30 00:40:07.000 030 33347.25 312.14 2356.61 30.94 2011-01-30 00:40:08.000 030 33347.30 312.16 2356.66 30.94 2011-01-30 00:40:09.000 030 33347.22 312.15 2356.64 30.94 2011-01-30 00:40:10.000 030 33347.25 312.14 2356.66 30.94 2011-01-30 00:40:11.000 030 33347.22 312.16 2356.62 30.94 2011-01-30 00:40:12.000 030 33347.27 312.16 2356.72 30.93 2011-01-30 00:40:13.000 030 33347.27 312.19 2356.70 30.94 2011-01-30 00:40:14.000 030 33347.34 312.17 2356.65 30.94 2011-01-30 00:40:15.000 030 33347.34 312.16 2356.61 30.94 2011-01-30 00:40:16.000 030 33347.32 312.16 2356.67 30.93 2011-01-30 00:40:17.000 030 33347.33 312.13 2356.62 30.94 2011-01-30 00:40:18.000 030 33347.33 312.17 2356.63 30.94 2011-01-30 00:40:19.000 030 33347.35 312.13 2356.67 30.94 2011-01-30 00:40:20.000 030 33347.22 312.18 2356.63 30.94 2011-01-30 00:40:21.000 030 33347.35 312.17 2356.55 30.94 2011-01-30 00:40:22.000 030 33347.23 312.18 2356.61 30.94 2011-01-30 00:40:23.000 030 33347.47 312.18 2356.61 30.93 2011-01-30 00:40:24.000 030 33347.25 312.18 2356.61 30.94 2011-01-30 00:40:25.000 030 33347.34 312.17 2356.64 30.94 2011-01-30 00:40:26.000 030 33347.24 312.18 2356.64 30.94 2011-01-30 00:40:27.000 030 33347.33 312.19 2356.61 30.94 2011-01-30 00:40:28.000 030 33347.34 312.17 2356.57 30.94 2011-01-30 00:40:29.000 030 33347.37 312.15 2356.59 30.94 2011-01-30 00:40:30.000 030 33347.37 312.15 2356.61 30.94 2011-01-30 00:40:31.000 030 33347.25 312.15 2356.64 30.94 2011-01-30 00:40:32.000 030 33347.29 312.13 2356.62 30.94 2011-01-30 00:40:33.000 030 33347.34 312.14 2356.61 30.94 2011-01-30 00:40:34.000 030 33347.39 312.17 2356.57 30.93 2011-01-30 00:40:35.000 030 33347.31 312.17 2356.55 30.94 2011-01-30 00:40:36.000 030 33347.37 312.14 2356.57 30.94 2011-01-30 00:40:37.000 030 33347.29 312.13 2356.61 30.94 2011-01-30 00:40:38.000 030 33347.34 312.17 2356.55 30.94 2011-01-30 00:40:39.000 030 33347.35 312.13 2356.63 30.94 2011-01-30 00:40:40.000 030 33347.33 312.14 2356.55 30.94 2011-01-30 00:40:41.000 030 33347.27 312.20 2356.57 30.94 2011-01-30 00:40:42.000 030 33347.30 312.15 2356.57 30.94 2011-01-30 00:40:43.000 030 33347.32 312.17 2356.55 30.94 2011-01-30 00:40:44.000 030 33347.33 312.10 2356.55 30.94 2011-01-30 00:40:45.000 030 33347.32 312.10 2356.61 30.94 2011-01-30 00:40:46.000 030 33347.21 312.15 2356.58 30.94 2011-01-30 00:40:47.000 030 33347.37 312.11 2356.61 30.94 2011-01-30 00:40:48.000 030 33347.25 312.10 2356.65 30.94 2011-01-30 00:40:49.000 030 33347.30 312.11 2356.63 30.94 2011-01-30 00:40:50.000 030 33347.30 312.13 2356.64 30.94 2011-01-30 00:40:51.000 030 33347.36 312.11 2356.57 30.94 2011-01-30 00:40:52.000 030 33347.32 312.12 2356.63 30.94 2011-01-30 00:40:53.000 030 33347.24 312.14 2356.61 30.93 2011-01-30 00:40:54.000 030 33347.39 312.14 2356.63 30.94 2011-01-30 00:40:55.000 030 33347.22 312.14 2356.54 30.94 2011-01-30 00:40:56.000 030 33347.34 312.16 2356.60 30.94 2011-01-30 00:40:57.000 030 33347.37 312.13 2356.59 30.94 2011-01-30 00:40:58.000 030 33347.32 312.13 2356.52 30.94 2011-01-30 00:40:59.000 030 33347.36 312.13 2356.63 30.94 2011-01-30 00:41:00.000 030 33347.33 312.16 2356.65 30.94 2011-01-30 00:41:01.000 030 33347.27 312.15 2356.58 30.94 2011-01-30 00:41:02.000 030 33347.32 312.17 2356.59 30.94 2011-01-30 00:41:03.000 030 33347.27 312.16 2356.61 30.94 2011-01-30 00:41:04.000 030 33347.27 312.15 2356.61 30.94 2011-01-30 00:41:05.000 030 33347.32 312.16 2356.52 30.94 2011-01-30 00:41:06.000 030 33347.37 312.13 2356.58 30.94 2011-01-30 00:41:07.000 030 33347.25 312.13 2356.58 30.94 2011-01-30 00:41:08.000 030 33347.25 312.16 2356.61 30.94 2011-01-30 00:41:09.000 030 33347.29 312.10 2356.57 30.94 2011-01-30 00:41:10.000 030 33347.29 312.12 2356.51 30.94 2011-01-30 00:41:11.000 030 33347.29 312.16 2356.55 30.94 2011-01-30 00:41:12.000 030 33347.25 312.14 2356.56 30.94 2011-01-30 00:41:13.000 030 33347.27 312.17 2356.54 30.94 2011-01-30 00:41:14.000 030 33347.27 312.15 2356.54 30.94 2011-01-30 00:41:15.000 030 33347.28 312.12 2356.61 30.94 2011-01-30 00:41:16.000 030 33347.30 312.16 2356.66 30.94 2011-01-30 00:41:17.000 030 33347.30 312.19 2356.54 30.94 2011-01-30 00:41:18.000 030 33347.25 312.17 2356.60 30.94 2011-01-30 00:41:19.000 030 33347.27 312.16 2356.61 30.94 2011-01-30 00:41:20.000 030 33347.24 312.15 2356.60 30.94 2011-01-30 00:41:21.000 030 33347.25 312.15 2356.55 30.94 2011-01-30 00:41:22.000 030 33347.34 312.19 2356.58 30.94 2011-01-30 00:41:23.000 030 33347.21 312.13 2356.60 30.94 2011-01-30 00:41:24.000 030 33347.27 312.15 2356.70 30.94 2011-01-30 00:41:25.000 030 33347.24 312.12 2356.66 30.94 2011-01-30 00:41:26.000 030 33347.34 312.12 2356.56 30.94 2011-01-30 00:41:27.000 030 33347.31 312.15 2356.56 30.94 2011-01-30 00:41:28.000 030 33347.18 312.16 2356.57 30.94 2011-01-30 00:41:29.000 030 33347.32 312.17 2356.62 30.94 2011-01-30 00:41:30.000 030 33347.29 312.11 2356.64 30.94 2011-01-30 00:41:31.000 030 33347.22 312.13 2356.63 30.94 2011-01-30 00:41:32.000 030 33347.29 312.11 2356.66 30.94 2011-01-30 00:41:33.000 030 33347.25 312.12 2356.62 30.94 2011-01-30 00:41:34.000 030 33347.32 312.12 2356.60 30.94 2011-01-30 00:41:35.000 030 33347.31 312.13 2356.57 30.94 2011-01-30 00:41:36.000 030 33347.24 312.11 2356.68 30.94 2011-01-30 00:41:37.000 030 33347.22 312.14 2356.64 30.94 2011-01-30 00:41:38.000 030 33347.25 312.15 2356.61 30.94 2011-01-30 00:41:39.000 030 33347.32 312.12 2356.53 30.94 2011-01-30 00:41:40.000 030 33347.30 312.12 2356.56 30.94 2011-01-30 00:41:41.000 030 33347.20 312.13 2356.60 30.94 2011-01-30 00:41:42.000 030 33347.34 312.13 2356.52 30.94 2011-01-30 00:41:43.000 030 33347.22 312.10 2356.53 30.94 2011-01-30 00:41:44.000 030 33347.31 312.14 2356.63 30.94 2011-01-30 00:41:45.000 030 33347.33 312.15 2356.57 30.94 2011-01-30 00:41:46.000 030 33347.30 312.13 2356.58 30.94 2011-01-30 00:41:47.000 030 33347.28 312.09 2356.56 30.94 2011-01-30 00:41:48.000 030 33347.26 312.06 2356.58 30.94 2011-01-30 00:41:49.000 030 33347.17 312.10 2356.51 30.94 2011-01-30 00:41:50.000 030 33347.29 312.10 2356.66 30.94 2011-01-30 00:41:51.000 030 33347.23 312.12 2356.53 30.94 2011-01-30 00:41:52.000 030 33347.14 312.12 2356.58 30.94 2011-01-30 00:41:53.000 030 33347.31 312.11 2356.62 30.94 2011-01-30 00:41:54.000 030 33347.28 312.11 2356.57 30.94 2011-01-30 00:41:55.000 030 33347.24 312.12 2356.56 30.94 2011-01-30 00:41:56.000 030 33347.30 312.09 2356.52 30.94 2011-01-30 00:41:57.000 030 33347.28 312.12 2356.63 30.94 2011-01-30 00:41:58.000 030 33347.24 312.12 2356.61 30.94 2011-01-30 00:41:59.000 030 33347.21 312.13 2356.51 30.94 2011-01-30 00:42:00.000 030 33347.19 312.10 2356.56 30.94 2011-01-30 00:42:01.000 030 33347.17 312.11 2356.51 30.94 2011-01-30 00:42:02.000 030 33347.20 312.09 2356.59 30.94 2011-01-30 00:42:03.000 030 33347.25 312.11 2356.55 30.94 2011-01-30 00:42:04.000 030 33347.25 312.11 2356.68 30.94 2011-01-30 00:42:05.000 030 33347.15 312.08 2356.56 30.94 2011-01-30 00:42:06.000 030 33347.32 312.08 2356.55 30.94 2011-01-30 00:42:07.000 030 33347.19 312.10 2356.63 30.94 2011-01-30 00:42:08.000 030 33347.25 312.07 2356.57 30.94 2011-01-30 00:42:09.000 030 33347.34 312.09 2356.60 30.94 2011-01-30 00:42:10.000 030 33347.30 312.13 2356.64 30.94 2011-01-30 00:42:11.000 030 33347.19 312.09 2356.63 30.94 2011-01-30 00:42:12.000 030 33347.28 312.09 2356.55 30.94 2011-01-30 00:42:13.000 030 33347.23 312.11 2356.58 30.94 2011-01-30 00:42:14.000 030 33347.27 312.10 2356.63 30.94 2011-01-30 00:42:15.000 030 33347.28 312.10 2356.54 30.94 2011-01-30 00:42:16.000 030 33347.24 312.12 2356.64 30.94 2011-01-30 00:42:17.000 030 33347.25 312.10 2356.58 30.94 2011-01-30 00:42:18.000 030 33347.18 312.09 2356.54 30.94 2011-01-30 00:42:19.000 030 33347.24 312.09 2356.48 30.94 2011-01-30 00:42:20.000 030 33347.27 312.07 2356.63 30.94 2011-01-30 00:42:21.000 030 33347.21 312.05 2356.60 30.94 2011-01-30 00:42:22.000 030 33347.26 312.10 2356.59 30.94 2011-01-30 00:42:23.000 030 33347.24 312.08 2356.54 30.94 2011-01-30 00:42:24.000 030 33347.26 312.10 2356.60 30.94 2011-01-30 00:42:25.000 030 33347.21 312.09 2356.54 30.94 2011-01-30 00:42:26.000 030 33347.20 312.11 2356.58 30.94 2011-01-30 00:42:27.000 030 33347.22 312.12 2356.57 30.94 2011-01-30 00:42:28.000 030 33347.21 312.11 2356.59 30.94 2011-01-30 00:42:29.000 030 33347.26 312.09 2356.55 30.94 2011-01-30 00:42:30.000 030 33347.21 312.10 2356.64 30.94 2011-01-30 00:42:31.000 030 33347.20 312.09 2356.64 30.94 2011-01-30 00:42:32.000 030 33347.19 312.11 2356.55 30.94 2011-01-30 00:42:33.000 030 33347.24 312.14 2356.59 30.94 2011-01-30 00:42:34.000 030 33347.19 312.07 2356.66 30.94 2011-01-30 00:42:35.000 030 33347.21 312.09 2356.61 30.94 2011-01-30 00:42:36.000 030 33347.20 312.12 2356.52 30.94 2011-01-30 00:42:37.000 030 33347.18 312.11 2356.60 30.94 2011-01-30 00:42:38.000 030 33347.24 312.07 2356.51 30.94 2011-01-30 00:42:39.000 030 33347.21 312.08 2356.56 30.94 2011-01-30 00:42:40.000 030 33347.15 312.02 2356.54 30.94 2011-01-30 00:42:41.000 030 33347.23 312.08 2356.61 30.94 2011-01-30 00:42:42.000 030 33347.25 312.07 2356.51 30.94 2011-01-30 00:42:43.000 030 33347.25 312.06 2356.54 30.94 2011-01-30 00:42:44.000 030 33347.27 312.10 2356.57 30.94 2011-01-30 00:42:45.000 030 33347.18 312.07 2356.63 30.94 2011-01-30 00:42:46.000 030 33347.16 312.07 2356.61 30.94 2011-01-30 00:42:47.000 030 33347.25 312.07 2356.60 30.94 2011-01-30 00:42:48.000 030 33347.18 312.08 2356.64 30.94 2011-01-30 00:42:49.000 030 33347.23 312.11 2356.62 30.94 2011-01-30 00:42:50.000 030 33347.27 312.11 2356.61 30.94 2011-01-30 00:42:51.000 030 33347.25 312.12 2356.60 30.94 2011-01-30 00:42:52.000 030 33347.25 312.09 2356.67 30.94 2011-01-30 00:42:53.000 030 33347.22 312.07 2356.64 30.94 2011-01-30 00:42:54.000 030 33347.27 312.09 2356.57 30.94 2011-01-30 00:42:55.000 030 33347.25 312.07 2356.61 30.94 2011-01-30 00:42:56.000 030 33347.27 312.07 2356.51 30.94 2011-01-30 00:42:57.000 030 33347.21 312.04 2356.52 30.94 2011-01-30 00:42:58.000 030 33347.30 312.05 2356.55 30.94 2011-01-30 00:42:59.000 030 33347.20 312.06 2356.53 30.94 2011-01-30 00:43:00.000 030 33347.32 312.08 2356.48 30.94 2011-01-30 00:43:01.000 030 33347.29 312.08 2356.46 30.94 2011-01-30 00:43:02.000 030 33347.26 312.12 2356.55 30.94 2011-01-30 00:43:03.000 030 33347.21 312.09 2356.67 30.94 2011-01-30 00:43:04.000 030 33347.21 312.09 2356.57 30.94 2011-01-30 00:43:05.000 030 33347.24 312.10 2356.59 30.94 2011-01-30 00:43:06.000 030 33347.27 312.13 2356.58 30.94 2011-01-30 00:43:07.000 030 33347.19 312.08 2356.58 30.94 2011-01-30 00:43:08.000 030 33347.27 312.09 2356.57 30.94 2011-01-30 00:43:09.000 030 33347.27 312.13 2356.55 30.94 2011-01-30 00:43:10.000 030 33347.18 312.06 2356.60 30.94 2011-01-30 00:43:11.000 030 33347.25 312.09 2356.57 30.94 2011-01-30 00:43:12.000 030 33347.27 312.04 2356.58 30.94 2011-01-30 00:43:13.000 030 33347.27 312.05 2356.60 30.94 2011-01-30 00:43:14.000 030 33347.27 312.11 2356.64 30.94 2011-01-30 00:43:15.000 030 33347.26 312.09 2356.55 30.94 2011-01-30 00:43:16.000 030 33347.18 312.14 2356.63 30.94 2011-01-30 00:43:17.000 030 33347.37 312.10 2356.61 30.94 2011-01-30 00:43:18.000 030 33347.21 312.14 2356.56 30.94 2011-01-30 00:43:19.000 030 33347.27 312.14 2356.60 30.94 2011-01-30 00:43:20.000 030 33347.31 312.15 2356.61 30.94 2011-01-30 00:43:21.000 030 33347.27 312.11 2356.58 30.94 2011-01-30 00:43:22.000 030 33347.24 312.12 2356.56 30.94 2011-01-30 00:43:23.000 030 33347.27 312.11 2356.62 30.94 2011-01-30 00:43:24.000 030 33347.19 312.09 2356.58 30.94 2011-01-30 00:43:25.000 030 33347.14 312.10 2356.55 30.94 2011-01-30 00:43:26.000 030 33347.21 312.10 2356.61 30.94 2011-01-30 00:43:27.000 030 33347.26 312.11 2356.58 30.94 2011-01-30 00:43:28.000 030 33347.19 312.08 2356.60 30.94 2011-01-30 00:43:29.000 030 33347.29 312.10 2356.64 30.94 2011-01-30 00:43:30.000 030 33347.21 312.15 2356.57 30.94 2011-01-30 00:43:31.000 030 33347.17 312.15 2356.54 30.94 2011-01-30 00:43:32.000 030 33347.23 312.12 2356.60 30.94 2011-01-30 00:43:33.000 030 33347.28 312.11 2356.62 30.94 2011-01-30 00:43:34.000 030 33347.22 312.09 2356.64 30.94 2011-01-30 00:43:35.000 030 33347.24 312.12 2356.62 30.94 2011-01-30 00:43:36.000 030 33347.24 312.11 2356.49 30.94 2011-01-30 00:43:37.000 030 33347.24 312.13 2356.49 30.94 2011-01-30 00:43:38.000 030 33347.19 312.15 2356.58 30.94 2011-01-30 00:43:39.000 030 33347.18 312.15 2356.56 30.94 2011-01-30 00:43:40.000 030 33347.23 312.15 2356.57 30.94 2011-01-30 00:43:41.000 030 33347.24 312.16 2356.70 30.94 2011-01-30 00:43:42.000 030 33347.24 312.14 2356.49 30.94 2011-01-30 00:43:43.000 030 33347.18 312.15 2356.60 30.94 2011-01-30 00:43:44.000 030 33347.27 312.13 2356.57 30.94 2011-01-30 00:43:45.000 030 33347.27 312.12 2356.70 30.94 2011-01-30 00:43:46.000 030 33347.19 312.10 2356.64 30.94 2011-01-30 00:43:47.000 030 33347.28 312.14 2356.54 30.94 2011-01-30 00:43:48.000 030 33347.27 312.13 2356.66 30.94 2011-01-30 00:43:49.000 030 33347.22 312.13 2356.67 30.94 2011-01-30 00:43:50.000 030 33347.31 312.15 2356.68 30.94 2011-01-30 00:43:51.000 030 33347.27 312.13 2356.58 30.94 2011-01-30 00:43:52.000 030 33347.30 312.12 2356.60 30.94 2011-01-30 00:43:53.000 030 33347.23 312.10 2356.58 30.94 2011-01-30 00:43:54.000 030 33347.33 312.08 2356.57 30.94 2011-01-30 00:43:55.000 030 33347.26 312.10 2356.57 30.94 2011-01-30 00:43:56.000 030 33347.23 312.14 2356.63 30.94 2011-01-30 00:43:57.000 030 33347.20 312.12 2356.52 30.94 2011-01-30 00:43:58.000 030 33347.22 312.11 2356.58 30.94 2011-01-30 00:43:59.000 030 33347.25 312.16 2356.54 30.94 2011-01-30 00:44:00.000 030 33347.21 312.13 2356.66 30.94 2011-01-30 00:44:01.000 030 33347.27 312.12 2356.63 30.94 2011-01-30 00:44:02.000 030 33347.35 312.09 2356.52 30.94 2011-01-30 00:44:03.000 030 33347.29 312.11 2356.57 30.94 2011-01-30 00:44:04.000 030 33347.34 312.14 2356.57 30.94 2011-01-30 00:44:05.000 030 33347.25 312.12 2356.61 30.94 2011-01-30 00:44:06.000 030 33347.19 312.14 2356.51 30.94 2011-01-30 00:44:07.000 030 33347.24 312.14 2356.55 30.94 2011-01-30 00:44:08.000 030 33347.27 312.14 2356.54 30.94 2011-01-30 00:44:09.000 030 33347.31 312.14 2356.57 30.94 2011-01-30 00:44:10.000 030 33347.31 312.10 2356.61 30.94 2011-01-30 00:44:11.000 030 33347.32 312.07 2356.62 30.94 2011-01-30 00:44:12.000 030 33347.29 312.10 2356.59 30.94 2011-01-30 00:44:13.000 030 33347.35 312.08 2356.55 30.94 2011-01-30 00:44:14.000 030 33347.33 312.12 2356.64 30.94 2011-01-30 00:44:15.000 030 33347.28 312.12 2356.60 30.94 2011-01-30 00:44:16.000 030 33347.25 312.09 2356.49 30.94 2011-01-30 00:44:17.000 030 33347.25 312.11 2356.57 30.94 2011-01-30 00:44:18.000 030 33347.29 312.11 2356.58 30.94 2011-01-30 00:44:19.000 030 33347.25 312.09 2356.61 30.94 2011-01-30 00:44:20.000 030 33347.31 312.09 2356.60 30.94 2011-01-30 00:44:21.000 030 33347.37 312.10 2356.63 30.94 2011-01-30 00:44:22.000 030 33347.25 312.08 2356.66 30.94 2011-01-30 00:44:23.000 030 33347.35 312.07 2356.58 30.94 2011-01-30 00:44:24.000 030 33347.28 312.12 2356.61 30.94 2011-01-30 00:44:25.000 030 33347.27 312.10 2356.62 30.94 2011-01-30 00:44:26.000 030 33347.23 312.11 2356.55 30.94 2011-01-30 00:44:27.000 030 33347.33 312.06 2356.55 30.94 2011-01-30 00:44:28.000 030 33347.22 312.09 2356.56 30.94 2011-01-30 00:44:29.000 030 33347.24 312.12 2356.60 30.94 2011-01-30 00:44:30.000 030 33347.29 312.06 2356.65 30.94 2011-01-30 00:44:31.000 030 33347.27 312.09 2356.61 30.94 2011-01-30 00:44:32.000 030 33347.27 312.11 2356.57 30.94 2011-01-30 00:44:33.000 030 33347.31 312.12 2356.56 30.94 2011-01-30 00:44:34.000 030 33347.31 312.07 2356.60 30.94 2011-01-30 00:44:35.000 030 33347.26 312.08 2356.58 30.94 2011-01-30 00:44:36.000 030 33347.26 312.08 2356.61 30.94 2011-01-30 00:44:37.000 030 33347.21 312.07 2356.65 30.94 2011-01-30 00:44:38.000 030 33347.26 312.10 2356.53 30.94 2011-01-30 00:44:39.000 030 33347.27 312.11 2356.55 30.94 2011-01-30 00:44:40.000 030 33347.30 312.05 2356.51 30.94 2011-01-30 00:44:41.000 030 33347.18 312.06 2356.58 30.94 2011-01-30 00:44:42.000 030 33347.29 312.08 2356.58 30.94 2011-01-30 00:44:43.000 030 33347.18 312.05 2356.55 30.94 2011-01-30 00:44:44.000 030 33347.24 312.10 2356.57 30.94 2011-01-30 00:44:45.000 030 33347.23 312.11 2356.53 30.94 2011-01-30 00:44:46.000 030 33347.21 312.10 2356.52 30.94 2011-01-30 00:44:47.000 030 33347.25 312.11 2356.62 30.94 2011-01-30 00:44:48.000 030 33347.28 312.09 2356.63 30.94 2011-01-30 00:44:49.000 030 33347.20 312.10 2356.58 30.94 2011-01-30 00:44:50.000 030 33347.22 312.10 2356.55 30.94 2011-01-30 00:44:51.000 030 33347.21 312.11 2356.61 30.94 2011-01-30 00:44:52.000 030 33347.22 312.07 2356.61 30.94 2011-01-30 00:44:53.000 030 33347.20 312.12 2356.56 30.94 2011-01-30 00:44:54.000 030 33347.19 312.10 2356.60 30.94 2011-01-30 00:44:55.000 030 33347.18 312.08 2356.65 30.94 2011-01-30 00:44:56.000 030 33347.16 312.08 2356.62 30.94 2011-01-30 00:44:57.000 030 33347.19 312.10 2356.59 30.94 2011-01-30 00:44:58.000 030 33347.23 312.10 2356.59 30.94 2011-01-30 00:44:59.000 030 33347.24 312.05 2356.55 30.94 2011-01-30 00:45:00.000 030 33347.22 312.06 2356.59 30.94 2011-01-30 00:45:01.000 030 33347.23 312.05 2356.49 30.94 2011-01-30 00:45:02.000 030 33347.25 312.07 2356.57 30.94 2011-01-30 00:45:03.000 030 33347.17 312.10 2356.58 30.94 2011-01-30 00:45:04.000 030 33347.18 312.11 2356.63 30.94 2011-01-30 00:45:05.000 030 33347.22 312.08 2356.52 30.94 2011-01-30 00:45:06.000 030 33347.24 312.08 2356.57 30.94 2011-01-30 00:45:07.000 030 33347.19 312.06 2356.52 30.94 2011-01-30 00:45:08.000 030 33347.19 312.12 2356.51 30.94 2011-01-30 00:45:09.000 030 33347.18 312.09 2356.60 30.94 2011-01-30 00:45:10.000 030 33347.27 312.11 2356.62 30.94 2011-01-30 00:45:11.000 030 33347.07 312.14 2356.58 30.94 2011-01-30 00:45:12.000 030 33347.24 312.10 2356.58 30.94 2011-01-30 00:45:13.000 030 33347.17 312.08 2356.60 30.94 2011-01-30 00:45:14.000 030 33347.24 312.09 2356.53 30.94 2011-01-30 00:45:15.000 030 33347.24 312.10 2356.57 30.94 2011-01-30 00:45:16.000 030 33347.09 312.09 2356.52 30.94 2011-01-30 00:45:17.000 030 33347.31 312.08 2356.51 30.94 2011-01-30 00:45:18.000 030 33347.06 312.09 2356.49 30.94 2011-01-30 00:45:19.000 030 33347.13 312.09 2356.54 30.94 2011-01-30 00:45:20.000 030 33347.18 312.11 2356.54 30.94 2011-01-30 00:45:21.000 030 33347.18 312.12 2356.57 30.94 2011-01-30 00:45:22.000 030 33347.14 312.18 2356.52 30.94 2011-01-30 00:45:23.000 030 33347.17 312.13 2356.60 30.94 2011-01-30 00:45:24.000 030 33347.15 312.12 2356.57 30.94 2011-01-30 00:45:25.000 030 33347.12 312.10 2356.60 30.94 2011-01-30 00:45:26.000 030 33347.19 312.12 2356.55 30.94 2011-01-30 00:45:27.000 030 33347.14 312.13 2356.60 30.94 2011-01-30 00:45:28.000 030 33347.14 312.15 2356.57 30.94 2011-01-30 00:45:29.000 030 33347.22 312.17 2356.61 30.94 2011-01-30 00:45:30.000 030 33347.17 312.12 2356.54 30.94 2011-01-30 00:45:31.000 030 33347.13 312.11 2356.57 30.94 2011-01-30 00:45:32.000 030 33347.09 312.11 2356.58 30.94 2011-01-30 00:45:33.000 030 33347.13 312.08 2356.56 30.94 2011-01-30 00:45:34.000 030 33347.12 312.07 2356.64 30.94 2011-01-30 00:45:35.000 030 33347.21 312.11 2356.60 30.94 2011-01-30 00:45:36.000 030 33347.17 312.15 2356.61 30.94 2011-01-30 00:45:37.000 030 33347.14 312.10 2356.52 30.94 2011-01-30 00:45:38.000 030 33347.24 312.16 2356.58 30.94 2011-01-30 00:45:39.000 030 33347.13 312.11 2356.54 30.94 2011-01-30 00:45:40.000 030 33347.25 312.12 2356.62 30.94 2011-01-30 00:45:41.000 030 33347.21 312.18 2356.60 30.94 2011-01-30 00:45:42.000 030 33347.16 312.19 2356.51 30.94 2011-01-30 00:45:43.000 030 33347.09 312.19 2356.48 30.94 2011-01-30 00:45:44.000 030 33347.14 312.13 2356.61 30.94 2011-01-30 00:45:45.000 030 33347.16 312.14 2356.60 30.94 2011-01-30 00:45:46.000 030 33347.18 312.15 2356.52 30.94 2011-01-30 00:45:47.000 030 33347.03 312.12 2356.52 30.94 2011-01-30 00:45:48.000 030 33347.23 312.12 2356.60 30.94 2011-01-30 00:45:49.000 030 33347.02 312.12 2356.59 30.94 2011-01-30 00:45:50.000 030 33347.06 312.13 2356.60 30.94 2011-01-30 00:45:51.000 030 33347.11 312.21 2356.62 30.94 2011-01-30 00:45:52.000 030 33347.12 312.17 2356.53 30.94 2011-01-30 00:45:53.000 030 33347.04 312.18 2356.55 30.94 2011-01-30 00:45:54.000 030 33347.23 312.16 2356.68 30.94 2011-01-30 00:45:55.000 030 33347.06 312.18 2356.60 30.94 2011-01-30 00:45:56.000 030 33347.09 312.16 2356.57 30.94 2011-01-30 00:45:57.000 030 33347.10 312.16 2356.66 30.94 2011-01-30 00:45:58.000 030 33347.12 312.14 2356.61 30.94 2011-01-30 00:45:59.000 030 33347.12 312.15 2356.63 30.94 2011-01-30 00:46:00.000 030 33347.06 312.19 2356.52 30.94 2011-01-30 00:46:01.000 030 33347.09 312.15 2356.45 30.94 2011-01-30 00:46:02.000 030 33347.11 312.17 2356.53 30.94 2011-01-30 00:46:03.000 030 33347.14 312.17 2356.60 30.94 2011-01-30 00:46:04.000 030 33347.10 312.18 2356.63 30.94 2011-01-30 00:46:05.000 030 33347.11 312.26 2356.59 30.94 2011-01-30 00:46:06.000 030 33347.02 312.18 2356.51 30.94 2011-01-30 00:46:07.000 030 33346.99 312.21 2356.56 30.94 2011-01-30 00:46:08.000 030 33347.02 312.19 2356.62 30.94 2011-01-30 00:46:09.000 030 33347.08 312.19 2356.67 30.94 2011-01-30 00:46:10.000 030 33347.12 312.21 2356.56 30.94 2011-01-30 00:46:11.000 030 33347.01 312.21 2356.64 30.94 2011-01-30 00:46:12.000 030 33347.00 312.23 2356.56 30.94 2011-01-30 00:46:13.000 030 33347.02 312.17 2356.57 30.94 2011-01-30 00:46:14.000 030 33347.02 312.18 2356.61 30.94 2011-01-30 00:46:15.000 030 33347.15 312.18 2356.54 30.94 2011-01-30 00:46:16.000 030 33347.02 312.18 2356.63 30.94 2011-01-30 00:46:17.000 030 33347.08 312.18 2356.56 30.94 2011-01-30 00:46:18.000 030 33347.03 312.20 2356.61 30.94 2011-01-30 00:46:19.000 030 33347.08 312.19 2356.60 30.94 2011-01-30 00:46:20.000 030 33347.00 312.24 2356.67 30.94 2011-01-30 00:46:21.000 030 33346.97 312.20 2356.51 30.94 2011-01-30 00:46:22.000 030 33346.92 312.23 2356.62 30.94 2011-01-30 00:46:23.000 030 33347.02 312.24 2356.58 30.94 2011-01-30 00:46:24.000 030 33347.08 312.23 2356.55 30.94 2011-01-30 00:46:25.000 030 33346.99 312.24 2356.61 30.94 2011-01-30 00:46:26.000 030 33347.03 312.19 2356.61 30.94 2011-01-30 00:46:27.000 030 33347.05 312.26 2356.60 30.94 2011-01-30 00:46:28.000 030 33347.05 312.21 2356.61 30.94 2011-01-30 00:46:29.000 030 33346.94 312.24 2356.61 30.94 2011-01-30 00:46:30.000 030 33347.04 312.24 2356.68 30.94 2011-01-30 00:46:31.000 030 33347.03 312.21 2356.68 30.94 2011-01-30 00:46:32.000 030 33347.02 312.24 2356.74 30.94 2011-01-30 00:46:33.000 030 33347.03 312.24 2356.67 30.94 2011-01-30 00:46:34.000 030 33346.89 312.20 2356.60 30.94 2011-01-30 00:46:35.000 030 33346.94 312.24 2356.64 30.94 2011-01-30 00:46:36.000 030 33346.97 312.25 2356.62 30.94 2011-01-30 00:46:37.000 030 33346.92 312.24 2356.66 30.94 2011-01-30 00:46:38.000 030 33347.04 312.22 2356.67 30.94 2011-01-30 00:46:39.000 030 33347.07 312.21 2356.61 30.94 2011-01-30 00:46:40.000 030 33347.04 312.26 2356.69 30.94 2011-01-30 00:46:41.000 030 33346.93 312.20 2356.55 30.94 2011-01-30 00:46:42.000 030 33347.02 312.22 2356.64 30.94 2011-01-30 00:46:43.000 030 33347.00 312.19 2356.60 30.94 2011-01-30 00:46:44.000 030 33347.02 312.24 2356.60 30.94 2011-01-30 00:46:45.000 030 33347.00 312.21 2356.64 30.94 2011-01-30 00:46:46.000 030 33347.07 312.20 2356.69 30.94 2011-01-30 00:46:47.000 030 33346.97 312.22 2356.55 30.94 2011-01-30 00:46:48.000 030 33346.96 312.19 2356.66 30.94 2011-01-30 00:46:49.000 030 33346.93 312.19 2356.68 30.94 2011-01-30 00:46:50.000 030 33347.00 312.21 2356.60 30.94 2011-01-30 00:46:51.000 030 33347.00 312.22 2356.60 30.94 2011-01-30 00:46:52.000 030 33347.02 312.20 2356.54 30.94 2011-01-30 00:46:53.000 030 33346.97 312.23 2356.63 30.94 2011-01-30 00:46:54.000 030 33346.94 312.19 2356.65 30.94 2011-01-30 00:46:55.000 030 33346.96 312.22 2356.60 30.94 2011-01-30 00:46:56.000 030 33346.96 312.24 2356.63 30.94 2011-01-30 00:46:57.000 030 33347.05 312.24 2356.54 30.94 2011-01-30 00:46:58.000 030 33346.99 312.21 2356.66 30.94 2011-01-30 00:46:59.000 030 33346.93 312.23 2356.59 30.94 2011-01-30 00:47:00.000 030 33346.92 312.21 2356.63 30.94 2011-01-30 00:47:01.000 030 33346.94 312.21 2356.68 30.94 2011-01-30 00:47:02.000 030 33346.96 312.21 2356.60 30.94 2011-01-30 00:47:03.000 030 33346.94 312.20 2356.64 30.94 2011-01-30 00:47:04.000 030 33347.02 312.20 2356.64 30.94 2011-01-30 00:47:05.000 030 33347.01 312.26 2356.61 30.94 2011-01-30 00:47:06.000 030 33346.99 312.19 2356.62 30.94 2011-01-30 00:47:07.000 030 33346.92 312.22 2356.63 30.94 2011-01-30 00:47:08.000 030 33346.94 312.25 2356.69 30.94 2011-01-30 00:47:09.000 030 33346.96 312.23 2356.63 30.94 2011-01-30 00:47:10.000 030 33346.90 312.21 2356.61 30.94 2011-01-30 00:47:11.000 030 33347.00 312.22 2356.53 30.94 2011-01-30 00:47:12.000 030 33346.87 312.20 2356.61 30.94 2011-01-30 00:47:13.000 030 33346.89 312.21 2356.58 30.94 2011-01-30 00:47:14.000 030 33346.93 312.19 2356.55 30.94 2011-01-30 00:47:15.000 030 33346.99 312.21 2356.56 30.94 2011-01-30 00:47:16.000 030 33346.87 312.27 2356.59 30.94 2011-01-30 00:47:17.000 030 33346.91 312.23 2356.64 30.94 2011-01-30 00:47:18.000 030 33346.92 312.20 2356.61 30.94 2011-01-30 00:47:19.000 030 33346.85 312.24 2356.60 30.94 2011-01-30 00:47:20.000 030 33346.91 312.23 2356.66 30.94 2011-01-30 00:47:21.000 030 33346.93 312.28 2356.66 30.94 2011-01-30 00:47:22.000 030 33346.94 312.24 2356.64 30.94 2011-01-30 00:47:23.000 030 33346.90 312.27 2356.57 30.94 2011-01-30 00:47:24.000 030 33346.95 312.23 2356.63 30.94 2011-01-30 00:47:25.000 030 33346.88 312.21 2356.61 30.94 2011-01-30 00:47:26.000 030 33346.94 312.24 2356.66 30.94 2011-01-30 00:47:27.000 030 33346.92 312.23 2356.58 30.94 2011-01-30 00:47:28.000 030 33346.92 312.22 2356.71 30.94 2011-01-30 00:47:29.000 030 33346.94 312.23 2356.63 30.94 2011-01-30 00:47:30.000 030 33346.86 312.25 2356.57 30.94 2011-01-30 00:47:31.000 030 33346.91 312.24 2356.57 30.94 2011-01-30 00:47:32.000 030 33346.94 312.24 2356.55 30.94 2011-01-30 00:47:33.000 030 33346.92 312.24 2356.72 30.94 2011-01-30 00:47:34.000 030 33346.96 312.24 2356.66 30.94 2011-01-30 00:47:35.000 030 33346.91 312.27 2356.63 30.94 2011-01-30 00:47:36.000 030 33346.87 312.27 2356.61 30.94 2011-01-30 00:47:37.000 030 33346.91 312.20 2356.60 30.94 2011-01-30 00:47:38.000 030 33346.87 312.26 2356.61 30.94 2011-01-30 00:47:39.000 030 33346.98 312.25 2356.67 30.94 2011-01-30 00:47:40.000 030 33346.92 312.25 2356.60 30.94 2011-01-30 00:47:41.000 030 33346.90 312.25 2356.66 30.94 2011-01-30 00:47:42.000 030 33347.01 312.23 2356.62 30.94 2011-01-30 00:47:43.000 030 33346.90 312.24 2356.57 30.94 2011-01-30 00:47:44.000 030 33346.89 312.22 2356.57 30.94 2011-01-30 00:47:45.000 030 33346.98 312.26 2356.64 30.94 2011-01-30 00:47:46.000 030 33346.94 312.26 2356.61 30.94 2011-01-30 00:47:47.000 030 33346.94 312.26 2356.66 30.94 2011-01-30 00:47:48.000 030 33346.93 312.23 2356.63 30.94 2011-01-30 00:47:49.000 030 33346.94 312.21 2356.66 30.94 2011-01-30 00:47:50.000 030 33346.90 312.21 2356.59 30.94 2011-01-30 00:47:51.000 030 33346.93 312.24 2356.60 30.94 2011-01-30 00:47:52.000 030 33346.90 312.19 2356.57 30.94 2011-01-30 00:47:53.000 030 33346.86 312.23 2356.61 30.94 2011-01-30 00:47:54.000 030 33346.96 312.24 2356.56 30.94 2011-01-30 00:47:55.000 030 33346.97 312.23 2356.54 30.94 2011-01-30 00:47:56.000 030 33346.89 312.24 2356.60 30.94 2011-01-30 00:47:57.000 030 33346.93 312.21 2356.56 30.94 2011-01-30 00:47:58.000 030 33346.86 312.21 2356.54 30.94 2011-01-30 00:47:59.000 030 33346.93 312.29 2356.54 30.94 2011-01-30 00:48:00.000 030 33346.92 312.24 2356.52 30.94 2011-01-30 00:48:01.000 030 33346.90 312.26 2356.62 30.94 2011-01-30 00:48:02.000 030 33346.92 312.24 2356.49 30.94 2011-01-30 00:48:03.000 030 33346.94 312.25 2356.61 30.94 2011-01-30 00:48:04.000 030 33346.90 312.22 2356.50 30.94 2011-01-30 00:48:05.000 030 33346.98 312.24 2356.57 30.94 2011-01-30 00:48:06.000 030 33346.91 312.24 2356.55 30.94 2011-01-30 00:48:07.000 030 33346.89 312.25 2356.61 30.94 2011-01-30 00:48:08.000 030 33346.90 312.23 2356.58 30.94 2011-01-30 00:48:09.000 030 33346.96 312.22 2356.56 30.94 2011-01-30 00:48:10.000 030 33346.90 312.27 2356.43 30.94 2011-01-30 00:48:11.000 030 33346.86 312.21 2356.54 30.94 2011-01-30 00:48:12.000 030 33346.89 312.22 2356.52 30.94 2011-01-30 00:48:13.000 030 33346.97 312.25 2356.55 30.94 2011-01-30 00:48:14.000 030 33346.92 312.23 2356.52 30.94 2011-01-30 00:48:15.000 030 33346.90 312.24 2356.59 30.94 2011-01-30 00:48:16.000 030 33346.97 312.22 2356.57 30.94 2011-01-30 00:48:17.000 030 33346.91 312.22 2356.49 30.94 2011-01-30 00:48:18.000 030 33346.93 312.22 2356.58 30.94 2011-01-30 00:48:19.000 030 33346.94 312.18 2356.57 30.94 2011-01-30 00:48:20.000 030 33346.95 312.20 2356.55 30.94 2011-01-30 00:48:21.000 030 33346.99 312.27 2356.58 30.94 2011-01-30 00:48:22.000 030 33346.93 312.23 2356.56 30.94 2011-01-30 00:48:23.000 030 33346.90 312.18 2356.52 30.94 2011-01-30 00:48:24.000 030 33346.94 312.24 2356.60 30.94 2011-01-30 00:48:25.000 030 33346.94 312.23 2356.48 30.94 2011-01-30 00:48:26.000 030 33346.97 312.20 2356.45 30.94 2011-01-30 00:48:27.000 030 33346.96 312.23 2356.58 30.94 2011-01-30 00:48:28.000 030 33346.86 312.21 2356.54 30.94 2011-01-30 00:48:29.000 030 33346.90 312.24 2356.54 30.94 2011-01-30 00:48:30.000 030 33346.85 312.21 2356.61 30.94 2011-01-30 00:48:31.000 030 33347.00 312.23 2356.50 30.94 2011-01-30 00:48:32.000 030 33346.94 312.26 2356.51 30.94 2011-01-30 00:48:33.000 030 33347.02 312.17 2356.56 30.94 2011-01-30 00:48:34.000 030 33346.91 312.19 2356.49 30.94 2011-01-30 00:48:35.000 030 33346.89 312.21 2356.49 30.94 2011-01-30 00:48:36.000 030 33346.91 312.23 2356.60 30.94 2011-01-30 00:48:37.000 030 33346.96 312.25 2356.63 30.94 2011-01-30 00:48:38.000 030 33346.89 312.22 2356.55 30.94 2011-01-30 00:48:39.000 030 33346.95 312.20 2356.54 30.94 2011-01-30 00:48:40.000 030 33346.89 312.24 2356.57 30.94 2011-01-30 00:48:41.000 030 33346.92 312.20 2356.60 30.94 2011-01-30 00:48:42.000 030 33346.99 312.21 2356.63 30.94 2011-01-30 00:48:43.000 030 33346.91 312.24 2356.51 30.94 2011-01-30 00:48:44.000 030 33346.92 312.22 2356.45 30.94 2011-01-30 00:48:45.000 030 33346.96 312.25 2356.57 30.94 2011-01-30 00:48:46.000 030 33346.99 312.24 2356.54 30.94 2011-01-30 00:48:47.000 030 33346.97 312.20 2356.56 30.94 2011-01-30 00:48:48.000 030 33346.80 312.23 2356.52 30.94 2011-01-30 00:48:49.000 030 33347.06 312.28 2356.61 30.94 2011-01-30 00:48:50.000 030 33347.04 312.25 2356.58 30.94 2011-01-30 00:48:51.000 030 33346.92 312.24 2356.54 30.94 2011-01-30 00:48:52.000 030 33346.95 312.26 2356.58 30.94 2011-01-30 00:48:53.000 030 33346.85 312.21 2356.58 30.94 2011-01-30 00:48:54.000 030 33346.93 312.21 2356.54 30.94 2011-01-30 00:48:55.000 030 33346.92 312.24 2356.50 30.94 2011-01-30 00:48:56.000 030 33346.95 312.25 2356.57 30.94 2011-01-30 00:48:57.000 030 33346.86 312.25 2356.54 30.94 2011-01-30 00:48:58.000 030 33346.94 312.28 2356.53 30.94 2011-01-30 00:48:59.000 030 33346.87 312.25 2356.61 30.94 2011-01-30 00:49:00.000 030 33346.99 312.23 2356.49 30.94 2011-01-30 00:49:01.000 030 33347.02 312.26 2356.54 30.94 2011-01-30 00:49:02.000 030 33346.97 312.24 2356.45 30.94 2011-01-30 00:49:03.000 030 33346.96 312.27 2356.60 30.94 2011-01-30 00:49:04.000 030 33346.92 312.25 2356.56 30.94 2011-01-30 00:49:05.000 030 33346.87 312.23 2356.52 30.94 2011-01-30 00:49:06.000 030 33347.08 312.24 2356.43 30.94 2011-01-30 00:49:07.000 030 33346.90 312.23 2356.53 30.94 2011-01-30 00:49:08.000 030 33346.95 312.27 2356.55 30.94 2011-01-30 00:49:09.000 030 33346.97 312.30 2356.54 30.94 2011-01-30 00:49:10.000 030 33346.99 312.26 2356.61 30.94 2011-01-30 00:49:11.000 030 33346.94 312.26 2356.51 30.94 2011-01-30 00:49:12.000 030 33347.00 312.26 2356.52 30.94 2011-01-30 00:49:13.000 030 33346.99 312.26 2356.54 30.94 2011-01-30 00:49:14.000 030 33347.02 312.23 2356.56 30.94 2011-01-30 00:49:15.000 030 33346.91 312.21 2356.50 30.94 2011-01-30 00:49:16.000 030 33347.05 312.26 2356.61 30.94 2011-01-30 00:49:17.000 030 33346.97 312.26 2356.56 30.94 2011-01-30 00:49:18.000 030 33346.97 312.19 2356.52 30.94 2011-01-30 00:49:19.000 030 33346.99 312.25 2356.53 30.94 2011-01-30 00:49:20.000 030 33346.94 312.22 2356.54 30.94 2011-01-30 00:49:21.000 030 33346.94 312.24 2356.57 30.94 2011-01-30 00:49:22.000 030 33346.99 312.21 2356.51 30.94 2011-01-30 00:49:23.000 030 33346.95 312.22 2356.52 30.94 2011-01-30 00:49:24.000 030 33346.94 312.23 2356.55 30.94 2011-01-30 00:49:25.000 030 33347.01 312.21 2356.62 30.94 2011-01-30 00:49:26.000 030 33346.90 312.26 2356.57 30.94 2011-01-30 00:49:27.000 030 33346.97 312.25 2356.52 30.94 2011-01-30 00:49:28.000 030 33347.00 312.23 2356.48 30.94 2011-01-30 00:49:29.000 030 33347.06 312.22 2356.60 30.94 2011-01-30 00:49:30.000 030 33346.97 312.19 2356.53 30.94 2011-01-30 00:49:31.000 030 33347.12 312.24 2356.49 30.94 2011-01-30 00:49:32.000 030 33347.01 312.21 2356.52 30.94 2011-01-30 00:49:33.000 030 33347.06 312.21 2356.52 30.94 2011-01-30 00:49:34.000 030 33347.09 312.19 2356.44 30.94 2011-01-30 00:49:35.000 030 33347.05 312.22 2356.49 30.94 2011-01-30 00:49:36.000 030 33347.02 312.21 2356.45 30.94 2011-01-30 00:49:37.000 030 33347.15 312.23 2356.45 30.94 2011-01-30 00:49:38.000 030 33347.11 312.23 2356.49 30.94 2011-01-30 00:49:39.000 030 33346.99 312.24 2356.47 30.94 2011-01-30 00:49:40.000 030 33346.97 312.22 2356.52 30.94 2011-01-30 00:49:41.000 030 33346.97 312.20 2356.45 30.94 2011-01-30 00:49:42.000 030 33347.07 312.19 2356.43 30.94 2011-01-30 00:49:43.000 030 33347.05 312.24 2356.44 30.94 2011-01-30 00:49:44.000 030 33347.02 312.22 2356.47 30.94 2011-01-30 00:49:45.000 030 33347.03 312.21 2356.45 30.94 2011-01-30 00:49:46.000 030 33347.05 312.17 2356.42 30.94 2011-01-30 00:49:47.000 030 33347.16 312.21 2356.51 30.94 2011-01-30 00:49:48.000 030 33347.05 312.18 2356.49 30.94 2011-01-30 00:49:49.000 030 33346.97 312.19 2356.46 30.94 2011-01-30 00:49:50.000 030 33347.04 312.17 2356.43 30.94 2011-01-30 00:49:51.000 030 33347.15 312.19 2356.48 30.94 2011-01-30 00:49:52.000 030 33347.09 312.17 2356.41 30.94 2011-01-30 00:49:53.000 030 33347.03 312.15 2356.47 30.94 2011-01-30 00:49:54.000 030 33346.96 312.15 2356.47 30.94 2011-01-30 00:49:55.000 030 33347.07 312.23 2356.49 30.94 2011-01-30 00:49:56.000 030 33347.08 312.21 2356.45 30.94 2011-01-30 00:49:57.000 030 33347.06 312.17 2356.49 30.94 2011-01-30 00:49:58.000 030 33347.09 312.24 2356.42 30.94 2011-01-30 00:49:59.000 030 33347.09 312.21 2356.50 30.94 2011-01-30 00:50:00.000 030 33347.00 312.21 2356.42 30.94 2011-01-30 00:50:01.000 030 33347.09 312.21 2356.45 30.94 2011-01-30 00:50:02.000 030 33347.13 312.20 2356.50 30.94 2011-01-30 00:50:03.000 030 33347.10 312.17 2356.42 30.94 2011-01-30 00:50:04.000 030 33347.15 312.23 2356.49 30.94 2011-01-30 00:50:05.000 030 33346.96 312.22 2356.46 30.94 2011-01-30 00:50:06.000 030 33347.01 312.24 2356.51 30.94 2011-01-30 00:50:07.000 030 33347.05 312.27 2356.44 30.94 2011-01-30 00:50:08.000 030 33347.08 312.20 2356.45 30.94 2011-01-30 00:50:09.000 030 33347.06 312.24 2356.49 30.94 2011-01-30 00:50:10.000 030 33347.01 312.24 2356.52 30.94 2011-01-30 00:50:11.000 030 33347.04 312.25 2356.33 30.94 2011-01-30 00:50:12.000 030 33347.08 312.22 2356.43 30.94 2011-01-30 00:50:13.000 030 33347.09 312.24 2356.46 30.94 2011-01-30 00:50:14.000 030 33347.02 312.24 2356.43 30.94 2011-01-30 00:50:15.000 030 33347.08 312.19 2356.49 30.94 2011-01-30 00:50:16.000 030 33347.11 312.21 2356.56 30.94 2011-01-30 00:50:17.000 030 33347.03 312.22 2356.47 30.94 2011-01-30 00:50:18.000 030 33347.08 312.28 2356.39 30.94 2011-01-30 00:50:19.000 030 33347.02 312.24 2356.52 30.94 2011-01-30 00:50:20.000 030 33347.07 312.23 2356.44 30.94 2011-01-30 00:50:21.000 030 33347.02 312.24 2356.43 30.94 2011-01-30 00:50:22.000 030 33347.03 312.24 2356.53 30.94 2011-01-30 00:50:23.000 030 33347.11 312.24 2356.41 30.94 2011-01-30 00:50:24.000 030 33347.13 312.25 2356.47 30.94 2011-01-30 00:50:25.000 030 33347.08 312.26 2356.43 30.94 2011-01-30 00:50:26.000 030 33347.09 312.25 2356.43 30.94 2011-01-30 00:50:27.000 030 33347.05 312.28 2356.46 30.94 2011-01-30 00:50:28.000 030 33347.10 312.24 2356.54 30.94 2011-01-30 00:50:29.000 030 33347.08 312.21 2356.52 30.94 2011-01-30 00:50:30.000 030 33347.12 312.27 2356.45 30.94 2011-01-30 00:50:31.000 030 33347.06 312.28 2356.41 30.94 2011-01-30 00:50:32.000 030 33347.07 312.26 2356.41 30.94 2011-01-30 00:50:33.000 030 33347.05 312.27 2356.45 30.94 2011-01-30 00:50:34.000 030 33347.05 312.20 2356.48 30.94 2011-01-30 00:50:35.000 030 33347.08 312.29 2356.38 30.94 2011-01-30 00:50:36.000 030 33347.00 312.25 2356.41 30.94 2011-01-30 00:50:37.000 030 33347.13 312.28 2356.35 30.94 2011-01-30 00:50:38.000 030 33347.07 312.24 2356.41 30.94 2011-01-30 00:50:39.000 030 33347.08 312.23 2356.48 30.94 2011-01-30 00:50:40.000 030 33347.10 312.25 2356.43 30.94 2011-01-30 00:50:41.000 030 33347.11 312.23 2356.39 30.94 2011-01-30 00:50:42.000 030 33347.06 312.24 2356.51 30.94 2011-01-30 00:50:43.000 030 33347.14 312.18 2356.41 30.94 2011-01-30 00:50:44.000 030 33347.09 312.19 2356.51 30.94 2011-01-30 00:50:45.000 030 33347.12 312.19 2356.45 30.94 2011-01-30 00:50:46.000 030 33347.12 312.21 2356.43 30.94 2011-01-30 00:50:47.000 030 33347.04 312.24 2356.50 30.94 2011-01-30 00:50:48.000 030 33347.14 312.19 2356.48 30.94 2011-01-30 00:50:49.000 030 33347.08 312.18 2356.47 30.94 2011-01-30 00:50:50.000 030 33347.12 312.19 2356.41 30.94 2011-01-30 00:50:51.000 030 33347.07 312.24 2356.41 30.94 2011-01-30 00:50:52.000 030 33347.12 312.20 2356.50 30.94 2011-01-30 00:50:53.000 030 33347.17 312.19 2356.55 30.94 2011-01-30 00:50:54.000 030 33347.08 312.19 2356.43 30.94 2011-01-30 00:50:55.000 030 33347.16 312.21 2356.51 30.94 2011-01-30 00:50:56.000 030 33347.11 312.22 2356.41 30.94 2011-01-30 00:50:57.000 030 33347.12 312.22 2356.39 30.94 2011-01-30 00:50:58.000 030 33347.06 312.24 2356.53 30.94 2011-01-30 00:50:59.000 030 33347.08 312.20 2356.47 30.94 2011-01-30 00:51:00.000 030 33347.07 312.17 2356.44 30.94 2011-01-30 00:51:01.000 030 33347.20 312.21 2356.39 30.94 2011-01-30 00:51:02.000 030 33347.06 312.17 2356.42 30.94 2011-01-30 00:51:03.000 030 33347.08 312.21 2356.38 30.94 2011-01-30 00:51:04.000 030 33347.05 312.21 2356.47 30.94 2011-01-30 00:51:05.000 030 33347.01 312.17 2356.46 30.94 2011-01-30 00:51:06.000 030 33347.08 312.23 2356.48 30.94 2011-01-30 00:51:07.000 030 33347.00 312.20 2356.45 30.94 2011-01-30 00:51:08.000 030 33347.00 312.19 2356.39 30.94 2011-01-30 00:51:09.000 030 33347.08 312.22 2356.44 30.94 2011-01-30 00:51:10.000 030 33347.05 312.23 2356.49 30.94 2011-01-30 00:51:11.000 030 33347.06 312.25 2356.41 30.94 2011-01-30 00:51:12.000 030 33347.04 312.27 2356.45 30.94 2011-01-30 00:51:13.000 030 33347.11 312.23 2356.43 30.94 2011-01-30 00:51:14.000 030 33347.05 312.22 2356.39 30.94 2011-01-30 00:51:15.000 030 33346.99 312.22 2356.51 30.94 2011-01-30 00:51:16.000 030 33347.06 312.30 2356.38 30.94 2011-01-30 00:51:17.000 030 33347.03 312.25 2356.41 30.94 2011-01-30 00:51:18.000 030 33346.93 312.25 2356.49 30.94 2011-01-30 00:51:19.000 030 33347.06 312.28 2356.46 30.94 2011-01-30 00:51:20.000 030 33346.97 312.26 2356.43 30.94 2011-01-30 00:51:21.000 030 33346.98 312.27 2356.46 30.94 2011-01-30 00:51:22.000 030 33347.02 312.27 2356.36 30.94 2011-01-30 00:51:23.000 030 33347.14 312.27 2356.47 30.94 2011-01-30 00:51:24.000 030 33347.00 312.27 2356.39 30.94 2011-01-30 00:51:25.000 030 33347.00 312.24 2356.47 30.94 2011-01-30 00:51:26.000 030 33347.00 312.25 2356.54 30.94 2011-01-30 00:51:27.000 030 33347.09 312.29 2356.36 30.94 2011-01-30 00:51:28.000 030 33347.07 312.28 2356.41 30.94 2011-01-30 00:51:29.000 030 33346.97 312.26 2356.52 30.94 2011-01-30 00:51:30.000 030 33346.96 312.23 2356.45 30.94 2011-01-30 00:51:31.000 030 33347.09 312.29 2356.47 30.94 2011-01-30 00:51:32.000 030 33346.96 312.29 2356.42 30.94 2011-01-30 00:51:33.000 030 33347.04 312.29 2356.42 30.94 2011-01-30 00:51:34.000 030 33347.04 312.24 2356.41 30.94 2011-01-30 00:51:35.000 030 33346.95 312.26 2356.43 30.94 2011-01-30 00:51:36.000 030 33347.09 312.29 2356.48 30.94 2011-01-30 00:51:37.000 030 33347.01 312.30 2356.60 30.94 2011-01-30 00:51:38.000 030 33347.02 312.27 2356.54 30.94 2011-01-30 00:51:39.000 030 33347.00 312.25 2356.42 30.94 2011-01-30 00:51:40.000 030 33347.08 312.25 2356.47 30.94 2011-01-30 00:51:41.000 030 33347.04 312.28 2356.54 30.94 2011-01-30 00:51:42.000 030 33347.03 312.27 2356.58 30.94 2011-01-30 00:51:43.000 030 33347.02 312.31 2356.42 30.94 2011-01-30 00:51:44.000 030 33346.99 312.29 2356.43 30.94 2011-01-30 00:51:45.000 030 33347.03 312.24 2356.41 30.94 2011-01-30 00:51:46.000 030 33347.05 312.24 2356.48 30.94 2011-01-30 00:51:47.000 030 33347.07 312.20 2356.44 30.94 2011-01-30 00:51:48.000 030 33346.94 312.26 2356.48 30.94 2011-01-30 00:51:49.000 030 33347.08 312.28 2356.49 30.94 2011-01-30 00:51:50.000 030 33347.04 312.28 2356.50 30.94 2011-01-30 00:51:51.000 030 33347.02 312.25 2356.45 30.94 2011-01-30 00:51:52.000 030 33346.93 312.30 2356.53 30.94 2011-01-30 00:51:53.000 030 33346.97 312.25 2356.52 30.94 2011-01-30 00:51:54.000 030 33347.02 312.28 2356.48 30.94 2011-01-30 00:51:55.000 030 33347.01 312.27 2356.50 30.94 2011-01-30 00:51:56.000 030 33346.99 312.26 2356.51 30.94 2011-01-30 00:51:57.000 030 33347.08 312.28 2356.54 30.94 2011-01-30 00:51:58.000 030 33347.01 312.30 2356.51 30.94 2011-01-30 00:51:59.000 030 33346.93 312.28 2356.47 30.94 2011-01-30 00:52:00.000 030 33346.94 312.29 2356.55 30.94 2011-01-30 00:52:01.000 030 33347.06 312.24 2356.54 30.94 2011-01-30 00:52:02.000 030 33347.00 312.22 2356.50 30.94 2011-01-30 00:52:03.000 030 33347.08 312.27 2356.48 30.94 2011-01-30 00:52:04.000 030 33347.03 312.28 2356.49 30.94 2011-01-30 00:52:05.000 030 33347.06 312.27 2356.54 30.94 2011-01-30 00:52:06.000 030 33347.02 312.27 2356.50 30.94 2011-01-30 00:52:07.000 030 33347.00 312.30 2356.48 30.94 2011-01-30 00:52:08.000 030 33347.02 312.29 2356.48 30.94 2011-01-30 00:52:09.000 030 33347.02 312.27 2356.40 30.94 2011-01-30 00:52:10.000 030 33347.05 312.28 2356.47 30.94 2011-01-30 00:52:11.000 030 33347.11 312.25 2356.43 30.94 2011-01-30 00:52:12.000 030 33347.01 312.26 2356.44 30.94 2011-01-30 00:52:13.000 030 33347.08 312.26 2356.46 30.94 2011-01-30 00:52:14.000 030 33347.03 312.32 2356.47 30.94 2011-01-30 00:52:15.000 030 33347.02 312.27 2356.43 30.94 2011-01-30 00:52:16.000 030 33347.12 312.27 2356.42 30.94 2011-01-30 00:52:17.000 030 33347.12 312.28 2356.48 30.94 2011-01-30 00:52:18.000 030 33347.03 312.30 2356.49 30.94 2011-01-30 00:52:19.000 030 33347.01 312.32 2356.39 30.94 2011-01-30 00:52:20.000 030 33346.98 312.29 2356.36 30.94 2011-01-30 00:52:21.000 030 33347.06 312.32 2356.60 30.94 2011-01-30 00:52:22.000 030 33347.07 312.32 2356.41 30.94 2011-01-30 00:52:23.000 030 33347.08 312.29 2356.55 30.94 2011-01-30 00:52:24.000 030 33347.03 312.27 2356.49 30.94 2011-01-30 00:52:25.000 030 33346.93 312.26 2356.47 30.94 2011-01-30 00:52:26.000 030 33346.99 312.32 2356.43 30.94 2011-01-30 00:52:27.000 030 33347.03 312.27 2356.49 30.94 2011-01-30 00:52:28.000 030 33346.98 312.30 2356.41 30.94 2011-01-30 00:52:29.000 030 33347.06 312.29 2356.43 30.94 2011-01-30 00:52:30.000 030 33346.99 312.31 2356.49 30.94 2011-01-30 00:52:31.000 030 33347.04 312.29 2356.52 30.94 2011-01-30 00:52:32.000 030 33347.06 312.26 2356.49 30.94 2011-01-30 00:52:33.000 030 33347.09 312.29 2356.41 30.94 2011-01-30 00:52:34.000 030 33347.04 312.32 2356.37 30.94 2011-01-30 00:52:35.000 030 33347.04 312.26 2356.42 30.94 2011-01-30 00:52:36.000 030 33346.99 312.28 2356.43 30.94 2011-01-30 00:52:37.000 030 33347.12 312.25 2356.50 30.94 2011-01-30 00:52:38.000 030 33346.99 312.27 2356.51 30.94 2011-01-30 00:52:39.000 030 33347.04 312.30 2356.42 30.94 2011-01-30 00:52:40.000 030 33347.03 312.31 2356.40 30.94 2011-01-30 00:52:41.000 030 33347.02 312.29 2356.48 30.94 2011-01-30 00:52:42.000 030 33347.01 312.30 2356.47 30.94 2011-01-30 00:52:43.000 030 33347.01 312.28 2356.47 30.94 2011-01-30 00:52:44.000 030 33347.02 312.27 2356.49 30.94 2011-01-30 00:52:45.000 030 33347.03 312.28 2356.48 30.94 2011-01-30 00:52:46.000 030 33347.02 312.27 2356.49 30.94 2011-01-30 00:52:47.000 030 33346.97 312.25 2356.51 30.94 2011-01-30 00:52:48.000 030 33347.09 312.26 2356.49 30.94 2011-01-30 00:52:49.000 030 33347.11 312.33 2356.52 30.94 2011-01-30 00:52:50.000 030 33346.99 312.30 2356.46 30.94 2011-01-30 00:52:51.000 030 33347.05 312.33 2356.43 30.94 2011-01-30 00:52:52.000 030 33347.02 312.30 2356.54 30.94 2011-01-30 00:52:53.000 030 33346.97 312.31 2356.41 30.94 2011-01-30 00:52:54.000 030 33347.00 312.29 2356.52 30.94 2011-01-30 00:52:55.000 030 33347.09 312.29 2356.39 30.94 2011-01-30 00:52:56.000 030 33347.04 312.30 2356.38 30.94 2011-01-30 00:52:57.000 030 33347.02 312.28 2356.42 30.94 2011-01-30 00:52:58.000 030 33347.10 312.28 2356.49 30.94 2011-01-30 00:52:59.000 030 33347.09 312.26 2356.48 30.94 2011-01-30 00:53:00.000 030 33347.02 312.31 2356.37 30.94 2011-01-30 00:53:01.000 030 33347.09 312.31 2356.50 30.94 2011-01-30 00:53:02.000 030 33347.05 312.30 2356.50 30.94 2011-01-30 00:53:03.000 030 33347.03 312.30 2356.46 30.94 2011-01-30 00:53:04.000 030 33346.97 312.32 2356.49 30.94 2011-01-30 00:53:05.000 030 33347.08 312.31 2356.48 30.94 2011-01-30 00:53:06.000 030 33347.06 312.34 2356.49 30.94 2011-01-30 00:53:07.000 030 33347.03 312.34 2356.47 30.94 2011-01-30 00:53:08.000 030 33347.08 312.30 2356.48 30.94 2011-01-30 00:53:09.000 030 33347.08 312.35 2356.45 30.94 2011-01-30 00:53:10.000 030 33347.11 312.30 2356.46 30.94 2011-01-30 00:53:11.000 030 33347.05 312.33 2356.49 30.94 2011-01-30 00:53:12.000 030 33347.17 312.35 2356.43 30.94 2011-01-30 00:53:13.000 030 33347.07 312.32 2356.52 30.94 2011-01-30 00:53:14.000 030 33347.10 312.31 2356.45 30.94 2011-01-30 00:53:15.000 030 33347.13 312.35 2356.47 30.94 2011-01-30 00:53:16.000 030 33347.07 312.38 2356.48 30.94 2011-01-30 00:53:17.000 030 33347.16 312.36 2356.39 30.95 2011-01-30 00:53:18.000 030 33347.20 312.34 2356.55 30.94 2011-01-30 00:53:19.000 030 33347.04 312.31 2356.39 30.94 2011-01-30 00:53:20.000 030 33347.12 312.33 2356.42 30.94 2011-01-30 00:53:21.000 030 33347.05 312.36 2356.51 30.94 2011-01-30 00:53:22.000 030 33347.05 312.33 2356.45 30.94 2011-01-30 00:53:23.000 030 33347.08 312.33 2356.53 30.94 2011-01-30 00:53:24.000 030 33347.06 312.32 2356.51 30.94 2011-01-30 00:53:25.000 030 33346.99 312.34 2356.46 30.94 2011-01-30 00:53:26.000 030 33347.12 312.34 2356.48 30.94 2011-01-30 00:53:27.000 030 33347.04 312.31 2356.44 30.94 2011-01-30 00:53:28.000 030 33347.06 312.32 2356.46 30.94 2011-01-30 00:53:29.000 030 33347.02 312.37 2356.45 30.94 2011-01-30 00:53:30.000 030 33347.06 312.36 2356.45 30.94 2011-01-30 00:53:31.000 030 33347.03 312.33 2356.41 30.94 2011-01-30 00:53:32.000 030 33347.08 312.31 2356.46 30.94 2011-01-30 00:53:33.000 030 33347.15 312.37 2356.43 30.95 2011-01-30 00:53:34.000 030 33347.08 312.33 2356.48 30.94 2011-01-30 00:53:35.000 030 33347.12 312.34 2356.49 30.94 2011-01-30 00:53:36.000 030 33347.00 312.33 2356.45 30.94 2011-01-30 00:53:37.000 030 33347.08 312.36 2356.43 30.94 2011-01-30 00:53:38.000 030 33347.06 312.38 2356.43 30.94 2011-01-30 00:53:39.000 030 33347.00 312.32 2356.43 30.94 2011-01-30 00:53:40.000 030 33347.08 312.34 2356.36 30.94 2011-01-30 00:53:41.000 030 33347.18 312.34 2356.52 30.94 2011-01-30 00:53:42.000 030 33346.97 312.33 2356.39 30.95 2011-01-30 00:53:43.000 030 33347.19 312.35 2356.46 30.94 2011-01-30 00:53:44.000 030 33347.13 312.34 2356.46 30.94 2011-01-30 00:53:45.000 030 33347.05 312.35 2356.55 30.94 2011-01-30 00:53:46.000 030 33346.99 312.36 2356.49 30.94 2011-01-30 00:53:47.000 030 33347.05 312.34 2356.43 30.94 2011-01-30 00:53:48.000 030 33347.17 312.36 2356.48 30.94 2011-01-30 00:53:49.000 030 33347.08 312.35 2356.44 30.95 2011-01-30 00:53:50.000 030 33346.92 312.36 2356.47 30.94 2011-01-30 00:53:51.000 030 33347.06 312.39 2356.42 30.94 2011-01-30 00:53:52.000 030 33347.14 312.36 2356.40 30.94 2011-01-30 00:53:53.000 030 33347.11 312.38 2356.47 30.94 2011-01-30 00:53:54.000 030 33347.05 312.34 2356.41 30.94 2011-01-30 00:53:55.000 030 33347.06 312.35 2356.49 30.95 2011-01-30 00:53:56.000 030 33347.00 312.34 2356.47 30.94 2011-01-30 00:53:57.000 030 33347.02 312.38 2356.44 30.95 2011-01-30 00:53:58.000 030 33347.05 312.36 2356.39 30.95 2011-01-30 00:53:59.000 030 33347.03 312.38 2356.43 30.95 2011-01-30 00:54:00.000 030 33347.26 312.37 2356.42 30.95 2011-01-30 00:54:01.000 030 33347.03 312.35 2356.39 30.95 2011-01-30 00:54:02.000 030 33347.13 312.36 2356.39 30.95 2011-01-30 00:54:03.000 030 33346.99 312.36 2356.36 30.95 2011-01-30 00:54:04.000 030 33347.08 312.40 2356.36 30.95 2011-01-30 00:54:05.000 030 33347.11 312.35 2356.44 30.95 2011-01-30 00:54:06.000 030 33347.15 312.38 2356.53 30.95 2011-01-30 00:54:07.000 030 33347.15 312.42 2356.35 30.95 2011-01-30 00:54:08.000 030 33347.02 312.40 2356.39 30.95 2011-01-30 00:54:09.000 030 33347.11 312.40 2356.51 30.95 2011-01-30 00:54:10.000 030 33347.10 312.42 2356.48 30.95 2011-01-30 00:54:11.000 030 33347.09 312.36 2356.38 30.95 2011-01-30 00:54:12.000 030 33347.07 312.38 2356.36 30.95 2011-01-30 00:54:13.000 030 33347.14 312.38 2356.36 30.95 2011-01-30 00:54:14.000 030 33347.05 312.40 2356.43 30.95 2011-01-30 00:54:15.000 030 33347.17 312.36 2356.46 30.95 2011-01-30 00:54:16.000 030 33347.12 312.41 2356.47 30.95 2011-01-30 00:54:17.000 030 33347.07 312.40 2356.42 30.95 2011-01-30 00:54:18.000 030 33347.18 312.42 2356.48 30.95 2011-01-30 00:54:19.000 030 33347.22 312.38 2356.44 30.95 2011-01-30 00:54:20.000 030 33347.13 312.39 2356.41 30.95 2011-01-30 00:54:21.000 030 33347.12 312.41 2356.42 30.95 2011-01-30 00:54:22.000 030 33347.12 312.40 2356.43 30.95 2011-01-30 00:54:23.000 030 33347.20 312.35 2356.43 30.95 2011-01-30 00:54:24.000 030 33347.19 312.42 2356.42 30.95 2011-01-30 00:54:25.000 030 33346.98 312.46 2356.42 30.95 2011-01-30 00:54:26.000 030 33347.07 312.43 2356.43 30.95 2011-01-30 00:54:27.000 030 33347.17 312.41 2356.48 30.95 2011-01-30 00:54:28.000 030 33347.18 312.42 2356.41 30.95 2011-01-30 00:54:29.000 030 33347.13 312.44 2356.52 30.95 2011-01-30 00:54:30.000 030 33347.14 312.44 2356.50 30.95 2011-01-30 00:54:31.000 030 33347.08 312.42 2356.54 30.95 2011-01-30 00:54:32.000 030 33347.09 312.42 2356.43 30.95 2011-01-30 00:54:33.000 030 33347.20 312.45 2356.42 30.95 2011-01-30 00:54:34.000 030 33347.07 312.46 2356.43 30.95 2011-01-30 00:54:35.000 030 33347.02 312.45 2356.47 30.95 2011-01-30 00:54:36.000 030 33347.08 312.47 2356.36 30.95 2011-01-30 00:54:37.000 030 33347.16 312.50 2356.53 30.95 2011-01-30 00:54:38.000 030 33347.15 312.45 2356.49 30.95 2011-01-30 00:54:39.000 030 33347.10 312.49 2356.36 30.95 2011-01-30 00:54:40.000 030 33347.08 312.47 2356.39 30.95 2011-01-30 00:54:41.000 030 33347.14 312.45 2356.47 30.95 2011-01-30 00:54:42.000 030 33347.11 312.46 2356.44 30.95 2011-01-30 00:54:43.000 030 33347.18 312.49 2356.44 30.95 2011-01-30 00:54:44.000 030 33347.11 312.50 2356.40 30.95 2011-01-30 00:54:45.000 030 33347.08 312.47 2356.43 30.95 2011-01-30 00:54:46.000 030 33347.14 312.48 2356.44 30.95 2011-01-30 00:54:47.000 030 33347.13 312.46 2356.47 30.95 2011-01-30 00:54:48.000 030 33347.22 312.53 2356.43 30.95 2011-01-30 00:54:49.000 030 33347.17 312.47 2356.47 30.95 2011-01-30 00:54:50.000 030 33347.11 312.44 2356.40 30.95 2011-01-30 00:54:51.000 030 33347.19 312.53 2356.49 30.95 2011-01-30 00:54:52.000 030 33347.08 312.46 2356.43 30.95 2011-01-30 00:54:53.000 030 33347.09 312.54 2356.43 30.95 2011-01-30 00:54:54.000 030 33347.09 312.53 2356.49 30.95 2011-01-30 00:54:55.000 030 33347.13 312.50 2356.34 30.95 2011-01-30 00:54:56.000 030 33347.12 312.49 2356.35 30.95 2011-01-30 00:54:57.000 030 33347.15 312.51 2356.43 30.95 2011-01-30 00:54:58.000 030 33347.12 312.54 2356.43 30.95 2011-01-30 00:54:59.000 030 33347.13 312.52 2356.48 30.95 2011-01-30 00:55:00.000 030 33347.12 312.50 2356.42 30.95 2011-01-30 00:55:01.000 030 33347.14 312.53 2356.48 30.95 2011-01-30 00:55:02.000 030 33347.12 312.51 2356.48 30.95 2011-01-30 00:55:03.000 030 33347.15 312.50 2356.43 30.95 2011-01-30 00:55:04.000 030 33347.17 312.49 2356.45 30.95 2011-01-30 00:55:05.000 030 33347.09 312.54 2356.52 30.95 2011-01-30 00:55:06.000 030 33347.11 312.58 2356.44 30.95 2011-01-30 00:55:07.000 030 33347.14 312.55 2356.46 30.95 2011-01-30 00:55:08.000 030 33347.11 312.54 2356.42 30.95 2011-01-30 00:55:09.000 030 33347.14 312.52 2356.47 30.95 2011-01-30 00:55:10.000 030 33347.09 312.52 2356.43 30.95 2011-01-30 00:55:11.000 030 33347.13 312.53 2356.33 30.95 2011-01-30 00:55:12.000 030 33347.12 312.55 2356.49 30.95 2011-01-30 00:55:13.000 030 33347.18 312.57 2356.52 30.95 2011-01-30 00:55:14.000 030 33347.16 312.57 2356.51 30.95 2011-01-30 00:55:15.000 030 33347.02 312.55 2356.45 30.95 2011-01-30 00:55:16.000 030 33347.06 312.56 2356.43 30.95 2011-01-30 00:55:17.000 030 33347.15 312.54 2356.46 30.95 2011-01-30 00:55:18.000 030 33347.15 312.60 2356.44 30.95 2011-01-30 00:55:19.000 030 33347.05 312.58 2356.48 30.95 2011-01-30 00:55:20.000 030 33347.05 312.57 2356.40 30.95 2011-01-30 00:55:21.000 030 33347.09 312.56 2356.42 30.95 2011-01-30 00:55:22.000 030 33347.09 312.56 2356.55 30.95 2011-01-30 00:55:23.000 030 33347.04 312.55 2356.48 30.95 2011-01-30 00:55:24.000 030 33347.09 312.57 2356.45 30.95 2011-01-30 00:55:25.000 030 33347.08 312.55 2356.47 30.95 2011-01-30 00:55:26.000 030 33347.02 312.55 2356.52 30.95 2011-01-30 00:55:27.000 030 33347.08 312.57 2356.48 30.95 2011-01-30 00:55:28.000 030 33346.97 312.59 2356.39 30.95 2011-01-30 00:55:29.000 030 33347.04 312.56 2356.46 30.95 2011-01-30 00:55:30.000 030 33347.06 312.58 2356.47 30.95 2011-01-30 00:55:31.000 030 33346.97 312.57 2356.55 30.95 2011-01-30 00:55:32.000 030 33347.01 312.58 2356.60 30.95 2011-01-30 00:55:33.000 030 33347.02 312.59 2356.52 30.95 2011-01-30 00:55:34.000 030 33346.99 312.61 2356.46 30.95 2011-01-30 00:55:35.000 030 33347.04 312.57 2356.41 30.95 2011-01-30 00:55:36.000 030 33347.05 312.56 2356.51 30.95 2011-01-30 00:55:37.000 030 33347.08 312.55 2356.43 30.95 2011-01-30 00:55:38.000 030 33347.04 312.56 2356.47 30.95 2011-01-30 00:55:39.000 030 33347.11 312.58 2356.54 30.95 2011-01-30 00:55:40.000 030 33347.07 312.58 2356.45 30.95 2011-01-30 00:55:41.000 030 33347.06 312.58 2356.61 30.95 2011-01-30 00:55:42.000 030 33347.12 312.58 2356.51 30.95 2011-01-30 00:55:43.000 030 33347.00 312.58 2356.53 30.95 2011-01-30 00:55:44.000 030 33347.03 312.57 2356.52 30.95 2011-01-30 00:55:45.000 030 33347.09 312.55 2356.48 30.95 2011-01-30 00:55:46.000 030 33347.02 312.61 2356.42 30.95 2011-01-30 00:55:47.000 030 33346.98 312.62 2356.49 30.95 2011-01-30 00:55:48.000 030 33347.09 312.61 2356.51 30.95 2011-01-30 00:55:49.000 030 33347.00 312.61 2356.49 30.95 2011-01-30 00:55:50.000 030 33347.05 312.61 2356.51 30.95 2011-01-30 00:55:51.000 030 33347.03 312.62 2356.51 30.95 2011-01-30 00:55:52.000 030 33346.97 312.63 2356.45 30.95 2011-01-30 00:55:53.000 030 33346.99 312.61 2356.46 30.95 2011-01-30 00:55:54.000 030 33347.01 312.61 2356.54 30.95 2011-01-30 00:55:55.000 030 33346.99 312.62 2356.52 30.95 2011-01-30 00:55:56.000 030 33346.94 312.63 2356.52 30.95 2011-01-30 00:55:57.000 030 33347.02 312.61 2356.51 30.95 2011-01-30 00:55:58.000 030 33347.08 312.61 2356.47 30.95 2011-01-30 00:55:59.000 030 33347.06 312.60 2356.48 30.95 2011-01-30 00:56:00.000 030 33347.12 312.62 2356.47 30.95 2011-01-30 00:56:01.000 030 33346.93 312.58 2356.49 30.95 2011-01-30 00:56:02.000 030 33347.01 312.61 2356.46 30.95 2011-01-30 00:56:03.000 030 33347.09 312.64 2356.56 30.95 2011-01-30 00:56:04.000 030 33347.02 312.60 2356.47 30.95 2011-01-30 00:56:05.000 030 33347.01 312.60 2356.54 30.95 2011-01-30 00:56:06.000 030 33347.03 312.62 2356.52 30.95 2011-01-30 00:56:07.000 030 33347.14 312.61 2356.48 30.95 2011-01-30 00:56:08.000 030 33347.07 312.61 2356.54 30.95 2011-01-30 00:56:09.000 030 33347.08 312.62 2356.54 30.95 2011-01-30 00:56:10.000 030 33347.05 312.62 2356.54 30.95 2011-01-30 00:56:11.000 030 33347.12 312.63 2356.52 30.95 2011-01-30 00:56:12.000 030 33347.08 312.60 2356.55 30.95 2011-01-30 00:56:13.000 030 33347.11 312.61 2356.50 30.95 2011-01-30 00:56:14.000 030 33347.05 312.61 2356.52 30.95 2011-01-30 00:56:15.000 030 33347.08 312.61 2356.52 30.95 2011-01-30 00:56:16.000 030 33347.09 312.61 2356.54 30.95 2011-01-30 00:56:17.000 030 33347.03 312.63 2356.51 30.95 2011-01-30 00:56:18.000 030 33347.12 312.64 2356.38 30.95 2011-01-30 00:56:19.000 030 33346.97 312.63 2356.49 30.95 2011-01-30 00:56:20.000 030 33347.03 312.62 2356.47 30.95 2011-01-30 00:56:21.000 030 33347.08 312.62 2356.49 30.95 2011-01-30 00:56:22.000 030 33347.03 312.64 2356.53 30.95 2011-01-30 00:56:23.000 030 33347.06 312.63 2356.48 30.95 2011-01-30 00:56:24.000 030 33347.08 312.59 2356.50 30.95 2011-01-30 00:56:25.000 030 33347.08 312.61 2356.39 30.95 2011-01-30 00:56:26.000 030 33347.03 312.61 2356.42 30.95 2011-01-30 00:56:27.000 030 33347.04 312.62 2356.47 30.95 2011-01-30 00:56:28.000 030 33347.04 312.63 2356.45 30.95 2011-01-30 00:56:29.000 030 33346.99 312.58 2356.54 30.95 2011-01-30 00:56:30.000 030 33347.03 312.67 2356.39 30.95 2011-01-30 00:56:31.000 030 33347.02 312.69 2356.55 30.95 2011-01-30 00:56:32.000 030 33347.03 312.69 2356.47 30.95 2011-01-30 00:56:33.000 030 33346.97 312.67 2356.41 30.95 2011-01-30 00:56:34.000 030 33347.03 312.65 2356.53 30.95 2011-01-30 00:56:35.000 030 33347.08 312.64 2356.51 30.95 2011-01-30 00:56:36.000 030 33347.06 312.64 2356.47 30.95 2011-01-30 00:56:37.000 030 33347.06 312.66 2356.43 30.95 2011-01-30 00:56:38.000 030 33347.07 312.64 2356.48 30.95 2011-01-30 00:56:39.000 030 33347.09 312.66 2356.52 30.95 2011-01-30 00:56:40.000 030 33347.06 312.62 2356.51 30.95 2011-01-30 00:56:41.000 030 33347.18 312.64 2356.46 30.95 2011-01-30 00:56:42.000 030 33347.01 312.66 2356.52 30.95 2011-01-30 00:56:43.000 030 33347.02 312.68 2356.60 30.95 2011-01-30 00:56:44.000 030 33347.09 312.68 2356.55 30.95 2011-01-30 00:56:45.000 030 33347.05 312.64 2356.60 30.95 2011-01-30 00:56:46.000 030 33347.09 312.61 2356.51 30.95 2011-01-30 00:56:47.000 030 33347.05 312.68 2356.49 30.95 2011-01-30 00:56:48.000 030 33347.03 312.67 2356.46 30.95 2011-01-30 00:56:49.000 030 33347.17 312.71 2356.48 30.95 2011-01-30 00:56:50.000 030 33347.05 312.72 2356.35 30.95 2011-01-30 00:56:51.000 030 33347.09 312.70 2356.42 30.95 2011-01-30 00:56:52.000 030 33347.16 312.67 2356.57 30.95 2011-01-30 00:56:53.000 030 33347.06 312.67 2356.41 30.95 2011-01-30 00:56:54.000 030 33347.21 312.68 2356.47 30.95 2011-01-30 00:56:55.000 030 33347.11 312.66 2356.51 30.95 2011-01-30 00:56:56.000 030 33347.10 312.64 2356.53 30.95 2011-01-30 00:56:57.000 030 33347.09 312.67 2356.47 30.95 2011-01-30 00:56:58.000 030 33347.12 312.70 2356.50 30.95 2011-01-30 00:56:59.000 030 33347.17 312.66 2356.43 30.95 2011-01-30 00:57:00.000 030 33347.18 312.71 2356.39 30.95 2011-01-30 00:57:01.000 030 33347.05 312.67 2356.41 30.95 2011-01-30 00:57:02.000 030 33347.08 312.66 2356.50 30.95 2011-01-30 00:57:03.000 030 33347.11 312.63 2356.37 30.95 2011-01-30 00:57:04.000 030 33347.12 312.67 2356.42 30.95 2011-01-30 00:57:05.000 030 33347.14 312.72 2356.42 30.95 2011-01-30 00:57:06.000 030 33347.05 312.63 2356.34 30.95 2011-01-30 00:57:07.000 030 33347.12 312.67 2356.48 30.95 2011-01-30 00:57:08.000 030 33347.18 312.67 2356.40 30.95 2011-01-30 00:57:09.000 030 33347.11 312.70 2356.42 30.95 2011-01-30 00:57:10.000 030 33347.11 312.73 2356.52 30.95 2011-01-30 00:57:11.000 030 33347.14 312.74 2356.48 30.95 2011-01-30 00:57:12.000 030 33347.09 312.71 2356.43 30.95 2011-01-30 00:57:13.000 030 33347.15 312.72 2356.54 30.95 2011-01-30 00:57:14.000 030 33347.05 312.69 2356.53 30.95 2011-01-30 00:57:15.000 030 33347.14 312.75 2356.51 30.95 2011-01-30 00:57:16.000 030 33347.17 312.75 2356.55 30.95 2011-01-30 00:57:17.000 030 33347.09 312.70 2356.47 30.95 2011-01-30 00:57:18.000 030 33347.01 312.70 2356.49 30.95 2011-01-30 00:57:19.000 030 33347.05 312.73 2356.40 30.95 2011-01-30 00:57:20.000 030 33347.02 312.70 2356.47 30.95 2011-01-30 00:57:21.000 030 33347.16 312.70 2356.42 30.95 2011-01-30 00:57:22.000 030 33347.14 312.73 2356.38 30.95 2011-01-30 00:57:23.000 030 33347.11 312.71 2356.42 30.95 2011-01-30 00:57:24.000 030 33347.03 312.75 2356.38 30.95 2011-01-30 00:57:25.000 030 33347.14 312.69 2356.48 30.95 2011-01-30 00:57:26.000 030 33347.18 312.73 2356.43 30.95 2011-01-30 00:57:27.000 030 33347.11 312.67 2356.47 30.95 2011-01-30 00:57:28.000 030 33347.06 312.70 2356.47 30.95 2011-01-30 00:57:29.000 030 33347.04 312.71 2356.49 30.95 2011-01-30 00:57:30.000 030 33347.17 312.72 2356.42 30.95 2011-01-30 00:57:31.000 030 33347.05 312.74 2356.52 30.95 2011-01-30 00:57:32.000 030 33347.06 312.73 2356.48 30.95 2011-01-30 00:57:33.000 030 33347.06 312.71 2356.51 30.95 2011-01-30 00:57:34.000 030 33347.17 312.71 2356.41 30.95 2011-01-30 00:57:35.000 030 33347.14 312.71 2356.47 30.95 2011-01-30 00:57:36.000 030 33347.14 312.76 2356.43 30.95 2011-01-30 00:57:37.000 030 33347.13 312.73 2356.47 30.95 2011-01-30 00:57:38.000 030 33347.18 312.71 2356.52 30.95 2011-01-30 00:57:39.000 030 33347.12 312.74 2356.54 30.95 2011-01-30 00:57:40.000 030 33347.09 312.75 2356.45 30.95 2011-01-30 00:57:41.000 030 33347.11 312.71 2356.35 30.95 2011-01-30 00:57:42.000 030 33347.10 312.72 2356.47 30.95 2011-01-30 00:57:43.000 030 33347.15 312.69 2356.47 30.95 2011-01-30 00:57:44.000 030 33347.02 312.69 2356.40 30.95 2011-01-30 00:57:45.000 030 33347.09 312.71 2356.49 30.95 2011-01-30 00:57:46.000 030 33347.14 312.71 2356.59 30.95 2011-01-30 00:57:47.000 030 33347.08 312.75 2356.49 30.95 2011-01-30 00:57:48.000 030 33347.16 312.72 2356.44 30.95 2011-01-30 00:57:49.000 030 33347.11 312.73 2356.50 30.95 2011-01-30 00:57:50.000 030 33347.14 312.70 2356.39 30.95 2011-01-30 00:57:51.000 030 33347.17 312.71 2356.50 30.95 2011-01-30 00:57:52.000 030 33347.24 312.74 2356.41 30.95 2011-01-30 00:57:53.000 030 33347.12 312.69 2356.47 30.95 2011-01-30 00:57:54.000 030 33347.11 312.75 2356.54 30.95 2011-01-30 00:57:55.000 030 33347.26 312.78 2356.54 30.95 2011-01-30 00:57:56.000 030 33347.25 312.72 2356.58 30.95 2011-01-30 00:57:57.000 030 33347.21 312.70 2356.38 30.95 2011-01-30 00:57:58.000 030 33347.22 312.73 2356.45 30.95 2011-01-30 00:57:59.000 030 33347.16 312.71 2356.45 30.95 2011-01-30 00:58:00.000 030 33347.21 312.70 2356.41 30.95 2011-01-30 00:58:01.000 030 33347.19 312.68 2356.46 30.95 2011-01-30 00:58:02.000 030 33347.22 312.65 2356.41 30.95 2011-01-30 00:58:03.000 030 33347.26 312.69 2356.47 30.95 2011-01-30 00:58:04.000 030 33347.22 312.71 2356.57 30.95 2011-01-30 00:58:05.000 030 33347.15 312.70 2356.38 30.95 2011-01-30 00:58:06.000 030 33347.25 312.69 2356.42 30.95 2011-01-30 00:58:07.000 030 33347.30 312.71 2356.52 30.95 2011-01-30 00:58:08.000 030 33347.19 312.70 2356.60 30.95 2011-01-30 00:58:09.000 030 33347.21 312.70 2356.46 30.95 2011-01-30 00:58:10.000 030 33347.19 312.68 2356.48 30.95 2011-01-30 00:58:11.000 030 33347.12 312.72 2356.44 30.95 2011-01-30 00:58:12.000 030 33347.14 312.71 2356.47 30.95 2011-01-30 00:58:13.000 030 33347.35 312.72 2356.42 30.95 2011-01-30 00:58:14.000 030 33347.14 312.70 2356.42 30.95 2011-01-30 00:58:15.000 030 33347.20 312.69 2356.45 30.95 2011-01-30 00:58:16.000 030 33347.20 312.70 2356.44 30.95 2011-01-30 00:58:17.000 030 33347.12 312.72 2356.48 30.95 2011-01-30 00:58:18.000 030 33347.18 312.70 2356.48 30.95 2011-01-30 00:58:19.000 030 33347.33 312.69 2356.42 30.95 2011-01-30 00:58:20.000 030 33347.25 312.69 2356.39 30.95 2011-01-30 00:58:21.000 030 33347.28 312.72 2356.42 30.95 2011-01-30 00:58:22.000 030 33347.39 312.70 2356.41 30.95 2011-01-30 00:58:23.000 030 33347.27 312.68 2356.30 30.95 2011-01-30 00:58:24.000 030 33347.28 312.75 2356.38 30.95 2011-01-30 00:58:25.000 030 33347.33 312.71 2356.41 30.95 2011-01-30 00:58:26.000 030 33347.22 312.68 2356.45 30.95 2011-01-30 00:58:27.000 030 33347.26 312.69 2356.50 30.95 2011-01-30 00:58:28.000 030 33347.24 312.75 2356.40 30.95 2011-01-30 00:58:29.000 030 33347.22 312.69 2356.40 30.95 2011-01-30 00:58:30.000 030 33347.30 312.69 2356.44 30.95 2011-01-30 00:58:31.000 030 33347.27 312.74 2356.41 30.95 2011-01-30 00:58:32.000 030 33347.23 312.74 2356.48 30.95 2011-01-30 00:58:33.000 030 33347.22 312.70 2356.49 30.95 2011-01-30 00:58:34.000 030 33347.29 312.71 2356.35 30.95 2011-01-30 00:58:35.000 030 33347.24 312.74 2356.40 30.95 2011-01-30 00:58:36.000 030 33347.32 312.73 2356.38 30.95 2011-01-30 00:58:37.000 030 33347.23 312.71 2356.35 30.95 2011-01-30 00:58:38.000 030 33347.25 312.69 2356.38 30.95 2011-01-30 00:58:39.000 030 33347.31 312.72 2356.48 30.95 2011-01-30 00:58:40.000 030 33347.27 312.74 2356.42 30.95 2011-01-30 00:58:41.000 030 33347.29 312.71 2356.37 30.95 2011-01-30 00:58:42.000 030 33347.21 312.73 2356.40 30.95 2011-01-30 00:58:43.000 030 33347.24 312.70 2356.36 30.95 2011-01-30 00:58:44.000 030 33347.22 312.71 2356.31 30.95 2011-01-30 00:58:45.000 030 33347.22 312.72 2356.39 30.95 2011-01-30 00:58:46.000 030 33347.28 312.76 2356.35 30.95 2011-01-30 00:58:47.000 030 33347.26 312.69 2356.29 30.95 2011-01-30 00:58:48.000 030 33347.29 312.75 2356.40 30.95 2011-01-30 00:58:49.000 030 33347.38 312.75 2356.39 30.95 2011-01-30 00:58:50.000 030 33347.22 312.72 2356.37 30.95 2011-01-30 00:58:51.000 030 33347.32 312.69 2356.45 30.95 2011-01-30 00:58:52.000 030 33347.27 312.77 2356.35 30.95 2011-01-30 00:58:53.000 030 33347.34 312.73 2356.38 30.95 2011-01-30 00:58:54.000 030 33347.26 312.71 2356.43 30.95 2011-01-30 00:58:55.000 030 33347.23 312.75 2356.46 30.95 2011-01-30 00:58:56.000 030 33347.30 312.71 2356.40 30.95 2011-01-30 00:58:57.000 030 33347.31 312.72 2356.34 30.95 2011-01-30 00:58:58.000 030 33347.30 312.73 2356.39 30.95 2011-01-30 00:58:59.000 030 33347.25 312.73 2356.32 30.95 2011-01-30 00:59:00.000 030 33347.35 312.74 2356.47 30.95 2011-01-30 00:59:01.000 030 33347.26 312.77 2356.36 30.95 2011-01-30 00:59:02.000 030 33347.25 312.77 2356.39 30.95 2011-01-30 00:59:03.000 030 33347.28 312.78 2356.41 30.95 2011-01-30 00:59:04.000 030 33347.31 312.71 2356.35 30.95 2011-01-30 00:59:05.000 030 33347.30 312.71 2356.32 30.95 2011-01-30 00:59:06.000 030 33347.36 312.68 2356.42 30.95 2011-01-30 00:59:07.000 030 33347.18 312.71 2356.44 30.95 2011-01-30 00:59:08.000 030 33347.22 312.69 2356.45 30.95 2011-01-30 00:59:09.000 030 33347.33 312.71 2356.42 30.95 2011-01-30 00:59:10.000 030 33347.29 312.74 2356.39 30.95 2011-01-30 00:59:11.000 030 33347.29 312.68 2356.40 30.95 2011-01-30 00:59:12.000 030 33347.29 312.73 2356.39 30.95 2011-01-30 00:59:13.000 030 33347.30 312.73 2356.41 30.95 2011-01-30 00:59:14.000 030 33347.30 312.70 2356.38 30.95 2011-01-30 00:59:15.000 030 33347.45 312.69 2356.30 30.95 2011-01-30 00:59:16.000 030 33347.28 312.67 2356.33 30.95 2011-01-30 00:59:17.000 030 33347.36 312.72 2356.36 30.95 2011-01-30 00:59:18.000 030 33347.20 312.71 2356.33 30.95 2011-01-30 00:59:19.000 030 33347.36 312.71 2356.37 30.95 2011-01-30 00:59:20.000 030 33347.29 312.66 2356.35 30.95 2011-01-30 00:59:21.000 030 33347.37 312.74 2356.33 30.95 2011-01-30 00:59:22.000 030 33347.39 312.66 2356.35 30.95 2011-01-30 00:59:23.000 030 33347.29 312.69 2356.27 30.95 2011-01-30 00:59:24.000 030 33347.30 312.72 2356.34 30.95 2011-01-30 00:59:25.000 030 33347.37 312.71 2356.37 30.95 2011-01-30 00:59:26.000 030 33347.32 312.69 2356.38 30.95 2011-01-30 00:59:27.000 030 33347.37 312.71 2356.39 30.95 2011-01-30 00:59:28.000 030 33347.37 312.73 2356.35 30.95 2011-01-30 00:59:29.000 030 33347.40 312.69 2356.36 30.95 2011-01-30 00:59:30.000 030 33347.43 312.70 2356.38 30.95 2011-01-30 00:59:31.000 030 33347.35 312.65 2356.33 30.95 2011-01-30 00:59:32.000 030 33347.34 312.68 2356.40 30.95 2011-01-30 00:59:33.000 030 33347.33 312.71 2356.39 30.95 2011-01-30 00:59:34.000 030 33347.42 312.70 2356.36 30.95 2011-01-30 00:59:35.000 030 33347.41 312.68 2356.31 30.95 2011-01-30 00:59:36.000 030 33347.35 312.70 2356.35 30.95 2011-01-30 00:59:37.000 030 33347.36 312.66 2356.37 30.95 2011-01-30 00:59:38.000 030 33347.39 312.67 2356.31 30.95 2011-01-30 00:59:39.000 030 33347.30 312.65 2356.42 30.95 2011-01-30 00:59:40.000 030 33347.33 312.67 2356.33 30.95 2011-01-30 00:59:41.000 030 33347.40 312.68 2356.35 30.95 2011-01-30 00:59:42.000 030 33347.39 312.72 2356.31 30.95 2011-01-30 00:59:43.000 030 33347.30 312.67 2356.38 30.95 2011-01-30 00:59:44.000 030 33347.35 312.68 2356.36 30.95 2011-01-30 00:59:45.000 030 33347.40 312.67 2356.38 30.95 2011-01-30 00:59:46.000 030 33347.38 312.73 2356.31 30.95 2011-01-30 00:59:47.000 030 33347.36 312.69 2356.35 30.95 2011-01-30 00:59:48.000 030 33347.45 312.68 2356.33 30.95 2011-01-30 00:59:49.000 030 33347.38 312.69 2356.40 30.95 2011-01-30 00:59:50.000 030 33347.34 312.65 2356.29 30.95 2011-01-30 00:59:51.000 030 33347.40 312.66 2356.33 30.95 2011-01-30 00:59:52.000 030 33347.39 312.67 2356.30 30.95 2011-01-30 00:59:53.000 030 33347.40 312.66 2356.32 30.95 2011-01-30 00:59:54.000 030 33347.50 312.64 2356.30 30.95 2011-01-30 00:59:55.000 030 33347.39 312.69 2356.31 30.95 2011-01-30 00:59:56.000 030 33347.36 312.66 2356.36 30.95 2011-01-30 00:59:57.000 030 33347.40 312.64 2356.27 30.95 2011-01-30 00:59:58.000 030 33347.39 312.66 2356.29 30.95 2011-01-30 00:59:59.000 030 33347.30 312.64 2356.33 30.95 2011-01-30 01:00:00.000 030 33347.52 312.69 2356.35 30.95 2011-01-30 01:00:01.000 030 33347.34 312.70 2356.38 30.95 2011-01-30 01:00:02.000 030 33347.38 312.68 2356.35 30.95 2011-01-30 01:00:03.000 030 33347.44 312.65 2356.38 30.95 2011-01-30 01:00:04.000 030 33347.42 312.69 2356.31 30.95 2011-01-30 01:00:05.000 030 33347.36 312.66 2356.32 30.95 2011-01-30 01:00:06.000 030 33347.45 312.65 2356.35 30.95 2011-01-30 01:00:07.000 030 33347.50 312.67 2356.33 30.95 2011-01-30 01:00:08.000 030 33347.39 312.67 2356.30 30.95 2011-01-30 01:00:09.000 030 33347.42 312.67 2356.30 30.95 2011-01-30 01:00:10.000 030 33347.42 312.67 2356.35 30.95 2011-01-30 01:00:11.000 030 33347.47 312.64 2356.33 30.95 2011-01-30 01:00:12.000 030 33347.38 312.66 2356.38 30.95 2011-01-30 01:00:13.000 030 33347.44 312.66 2356.28 30.95 2011-01-30 01:00:14.000 030 33347.40 312.63 2356.33 30.95 2011-01-30 01:00:15.000 030 33347.46 312.68 2356.27 30.95 2011-01-30 01:00:16.000 030 33347.41 312.67 2356.35 30.95 2011-01-30 01:00:17.000 030 33347.37 312.62 2356.25 30.95 2011-01-30 01:00:18.000 030 33347.43 312.65 2356.23 30.95 2011-01-30 01:00:19.000 030 33347.50 312.67 2356.33 30.95 2011-01-30 01:00:20.000 030 33347.50 312.64 2356.22 30.95 2011-01-30 01:00:21.000 030 33347.49 312.66 2356.33 30.95 2011-01-30 01:00:22.000 030 33347.46 312.63 2356.31 30.95 2011-01-30 01:00:23.000 030 33347.50 312.63 2356.33 30.95 2011-01-30 01:00:24.000 030 33347.41 312.63 2356.24 30.95 2011-01-30 01:00:25.000 030 33347.51 312.63 2356.26 30.95 2011-01-30 01:00:26.000 030 33347.46 312.63 2356.21 30.95 2011-01-30 01:00:27.000 030 33347.42 312.64 2356.35 30.95 2011-01-30 01:00:28.000 030 33347.43 312.62 2356.27 30.95 2011-01-30 01:00:29.000 030 33347.47 312.64 2356.32 30.95 2011-01-30 01:00:30.000 030 33347.42 312.61 2356.30 30.95 2011-01-30 01:00:31.000 030 33347.46 312.66 2356.30 30.95 2011-01-30 01:00:32.000 030 33347.49 312.65 2356.30 30.95 2011-01-30 01:00:33.000 030 33347.45 312.64 2356.24 30.95 2011-01-30 01:00:34.000 030 33347.47 312.62 2356.33 30.95 2011-01-30 01:00:35.000 030 33347.59 312.63 2356.23 30.95 2011-01-30 01:00:36.000 030 33347.61 312.58 2356.31 30.95 2011-01-30 01:00:37.000 030 33347.43 312.60 2356.32 30.95 2011-01-30 01:00:38.000 030 33347.46 312.55 2356.32 30.95 2011-01-30 01:00:39.000 030 33347.48 312.61 2356.27 30.95 2011-01-30 01:00:40.000 030 33347.54 312.60 2356.24 30.95 2011-01-30 01:00:41.000 030 33347.46 312.60 2356.26 30.95 2011-01-30 01:00:42.000 030 33347.46 312.60 2356.21 30.95 2011-01-30 01:00:43.000 030 33347.47 312.63 2356.33 30.95 2011-01-30 01:00:44.000 030 33347.43 312.63 2356.38 30.95 2011-01-30 01:00:45.000 030 33347.53 312.60 2356.32 30.95 2011-01-30 01:00:46.000 030 33347.49 312.63 2356.31 30.95 2011-01-30 01:00:47.000 030 33347.52 312.62 2356.27 30.95 2011-01-30 01:00:48.000 030 33347.44 312.59 2356.21 30.95 2011-01-30 01:00:49.000 030 33347.52 312.66 2356.30 30.95 2011-01-30 01:00:50.000 030 33347.52 312.60 2356.27 30.95 2011-01-30 01:00:51.000 030 33347.55 312.63 2356.22 30.95 2011-01-30 01:00:52.000 030 33347.51 312.63 2356.29 30.95 2011-01-30 01:00:53.000 030 33347.47 312.61 2356.20 30.95 2011-01-30 01:00:54.000 030 33347.69 312.60 2356.27 30.95 2011-01-30 01:00:55.000 030 33347.55 312.64 2356.26 30.95 2011-01-30 01:00:56.000 030 33347.59 312.62 2356.31 30.95 2011-01-30 01:00:57.000 030 33347.54 312.68 2356.33 30.95 2011-01-30 01:00:58.000 030 33347.57 312.63 2356.29 30.95 2011-01-30 01:00:59.000 030 33347.57 312.65 2356.20 30.95 2011-01-30 01:01:00.000 030 33347.51 312.66 2356.29 30.95 2011-01-30 01:01:01.000 030 33347.48 312.63 2356.32 30.95 2011-01-30 01:01:02.000 030 33347.40 312.63 2356.40 30.95 2011-01-30 01:01:03.000 030 33347.53 312.61 2356.26 30.95 2011-01-30 01:01:04.000 030 33347.56 312.63 2356.32 30.95 2011-01-30 01:01:05.000 030 33347.46 312.60 2356.26 30.95 2011-01-30 01:01:06.000 030 33347.61 312.63 2356.29 30.95 2011-01-30 01:01:07.000 030 33347.57 312.58 2356.29 30.95 2011-01-30 01:01:08.000 030 33347.57 312.57 2356.29 30.95 2011-01-30 01:01:09.000 030 33347.60 312.62 2356.31 30.95 2011-01-30 01:01:10.000 030 33347.56 312.67 2356.24 30.95 2011-01-30 01:01:11.000 030 33347.59 312.63 2356.27 30.95 2011-01-30 01:01:12.000 030 33347.51 312.65 2356.33 30.95 2011-01-30 01:01:13.000 030 33347.57 312.62 2356.27 30.95 2011-01-30 01:01:14.000 030 33347.55 312.60 2356.32 30.95 2011-01-30 01:01:15.000 030 33347.57 312.60 2356.26 30.95 2011-01-30 01:01:16.000 030 33347.49 312.62 2356.35 30.95 2011-01-30 01:01:17.000 030 33347.63 312.61 2356.32 30.95 2011-01-30 01:01:18.000 030 33347.51 312.60 2356.32 30.95 2011-01-30 01:01:19.000 030 33347.55 312.63 2356.26 30.95 2011-01-30 01:01:20.000 030 33347.58 312.63 2356.27 30.95 2011-01-30 01:01:21.000 030 33347.62 312.63 2356.30 30.95 2011-01-30 01:01:22.000 030 33347.53 312.63 2356.23 30.95 2011-01-30 01:01:23.000 030 33347.49 312.61 2356.18 30.95 2011-01-30 01:01:24.000 030 33347.64 312.59 2356.21 30.95 2011-01-30 01:01:25.000 030 33347.47 312.59 2356.33 30.95 2011-01-30 01:01:26.000 030 33347.50 312.61 2356.26 30.95 2011-01-30 01:01:27.000 030 33347.62 312.60 2356.26 30.95 2011-01-30 01:01:28.000 030 33347.54 312.63 2356.24 30.95 2011-01-30 01:01:29.000 030 33347.52 312.60 2356.30 30.95 2011-01-30 01:01:30.000 030 33347.60 312.60 2356.29 30.95 2011-01-30 01:01:31.000 030 33347.57 312.60 2356.26 30.95 2011-01-30 01:01:32.000 030 33347.52 312.61 2356.24 30.95 2011-01-30 01:01:33.000 030 33347.52 312.60 2356.27 30.95 2011-01-30 01:01:34.000 030 33347.66 312.61 2356.26 30.95 2011-01-30 01:01:35.000 030 33347.57 312.61 2356.21 30.95 2011-01-30 01:01:36.000 030 33347.55 312.59 2356.25 30.95 2011-01-30 01:01:37.000 030 33347.64 312.60 2356.29 30.95 2011-01-30 01:01:38.000 030 33347.60 312.59 2356.19 30.95 2011-01-30 01:01:39.000 030 33347.61 312.60 2356.27 30.95 2011-01-30 01:01:40.000 030 33347.55 312.63 2356.17 30.95 2011-01-30 01:01:41.000 030 33347.59 312.63 2356.20 30.95 2011-01-30 01:01:42.000 030 33347.62 312.62 2356.24 30.95 2011-01-30 01:01:43.000 030 33347.70 312.56 2356.19 30.95 2011-01-30 01:01:44.000 030 33347.58 312.59 2356.21 30.95 2011-01-30 01:01:45.000 030 33347.59 312.56 2356.21 30.95 2011-01-30 01:01:46.000 030 33347.60 312.59 2356.22 30.95 2011-01-30 01:01:47.000 030 33347.61 312.63 2356.18 30.95 2011-01-30 01:01:48.000 030 33347.71 312.60 2356.24 30.95 2011-01-30 01:01:49.000 030 33347.64 312.63 2356.23 30.95 2011-01-30 01:01:50.000 030 33347.54 312.57 2356.20 30.95 2011-01-30 01:01:51.000 030 33347.58 312.56 2356.16 30.95 2011-01-30 01:01:52.000 030 33347.56 312.60 2356.26 30.95 2011-01-30 01:01:53.000 030 33347.66 312.60 2356.24 30.95 2011-01-30 01:01:54.000 030 33347.77 312.56 2356.30 30.95 2011-01-30 01:01:55.000 030 33347.54 312.53 2356.21 30.95 2011-01-30 01:01:56.000 030 33347.59 312.57 2356.30 30.95 2011-01-30 01:01:57.000 030 33347.57 312.55 2356.24 30.95 2011-01-30 01:01:58.000 030 33347.62 312.55 2356.24 30.95 2011-01-30 01:01:59.000 030 33347.56 312.61 2356.20 30.95 2011-01-30 01:02:00.000 030 33347.55 312.61 2356.26 30.95 2011-01-30 01:02:01.000 030 33347.61 312.55 2356.27 30.95 2011-01-30 01:02:02.000 030 33347.61 312.61 2356.27 30.95 2011-01-30 01:02:03.000 030 33347.54 312.58 2356.24 30.95 2011-01-30 01:02:04.000 030 33347.60 312.62 2356.27 30.95 2011-01-30 01:02:05.000 030 33347.61 312.66 2356.27 30.95 2011-01-30 01:02:06.000 030 33347.65 312.62 2356.24 30.95 2011-01-30 01:02:07.000 030 33347.61 312.58 2356.27 30.95 2011-01-30 01:02:08.000 030 33347.66 312.63 2356.28 30.95 2011-01-30 01:02:09.000 030 33347.65 312.60 2356.29 30.95 2011-01-30 01:02:10.000 030 33347.68 312.52 2356.18 30.95 2011-01-30 01:02:11.000 030 33347.67 312.61 2356.18 30.95 2011-01-30 01:02:12.000 030 33347.69 312.52 2356.29 30.95 2011-01-30 01:02:13.000 030 33347.63 312.58 2356.21 30.95 2011-01-30 01:02:14.000 030 33347.57 312.52 2356.27 30.95 2011-01-30 01:02:15.000 030 33347.65 312.53 2356.23 30.95 2011-01-30 01:02:16.000 030 33347.62 312.53 2356.21 30.95 2011-01-30 01:02:17.000 030 33347.63 312.55 2356.31 30.95 2011-01-30 01:02:18.000 030 33347.61 312.58 2356.26 30.95 2011-01-30 01:02:19.000 030 33347.66 312.54 2356.24 30.95 2011-01-30 01:02:20.000 030 33347.64 312.55 2356.25 30.95 2011-01-30 01:02:21.000 030 33347.61 312.57 2356.29 30.95 2011-01-30 01:02:22.000 030 33347.73 312.58 2356.22 30.95 2011-01-30 01:02:23.000 030 33347.75 312.54 2356.23 30.95 2011-01-30 01:02:24.000 030 33347.68 312.56 2356.22 30.95 2011-01-30 01:02:25.000 030 33347.67 312.57 2356.20 30.95 2011-01-30 01:02:26.000 030 33347.68 312.59 2356.20 30.95 2011-01-30 01:02:27.000 030 33347.75 312.56 2356.20 30.95 2011-01-30 01:02:28.000 030 33347.62 312.57 2356.29 30.95 2011-01-30 01:02:29.000 030 33347.65 312.55 2356.20 30.95 2011-01-30 01:02:30.000 030 33347.77 312.54 2356.32 30.95 2011-01-30 01:02:31.000 030 33347.65 312.52 2356.26 30.95 2011-01-30 01:02:32.000 030 33347.73 312.52 2356.24 30.95 2011-01-30 01:02:33.000 030 33347.64 312.53 2356.27 30.95 2011-01-30 01:02:34.000 030 33347.70 312.57 2356.26 30.95 2011-01-30 01:02:35.000 030 33347.73 312.59 2356.22 30.95 2011-01-30 01:02:36.000 030 33347.70 312.55 2356.24 30.95 2011-01-30 01:02:37.000 030 33347.79 312.49 2356.26 30.95 2011-01-30 01:02:38.000 030 33347.78 312.52 2356.23 30.95 2011-01-30 01:02:39.000 030 33347.73 312.50 2356.24 30.95 2011-01-30 01:02:40.000 030 33347.74 312.54 2356.19 30.95 2011-01-30 01:02:41.000 030 33347.81 312.50 2356.20 30.95 2011-01-30 01:02:42.000 030 33347.75 312.49 2356.19 30.95 2011-01-30 01:02:43.000 030 33347.70 312.51 2356.22 30.95 2011-01-30 01:02:44.000 030 33347.84 312.53 2356.18 30.95 2011-01-30 01:02:45.000 030 33347.81 312.48 2356.15 30.95 2011-01-30 01:02:46.000 030 33347.72 312.51 2356.19 30.95 2011-01-30 01:02:47.000 030 33347.77 312.51 2356.26 30.95 2011-01-30 01:02:48.000 030 33347.73 312.52 2356.20 30.95 2011-01-30 01:02:49.000 030 33347.68 312.48 2356.20 30.95 2011-01-30 01:02:50.000 030 33347.77 312.52 2356.20 30.95 2011-01-30 01:02:51.000 030 33347.66 312.53 2356.16 30.95 2011-01-30 01:02:52.000 030 33347.75 312.52 2356.19 30.95 2011-01-30 01:02:53.000 030 33347.78 312.53 2356.23 30.95 2011-01-30 01:02:54.000 030 33347.70 312.49 2356.16 30.95 2011-01-30 01:02:55.000 030 33347.69 312.50 2356.23 30.95 2011-01-30 01:02:56.000 030 33347.77 312.50 2356.25 30.95 2011-01-30 01:02:57.000 030 33347.78 312.44 2356.24 30.95 2011-01-30 01:02:58.000 030 33347.83 312.44 2356.18 30.95 2011-01-30 01:02:59.000 030 33347.76 312.47 2356.32 30.95 2011-01-30 01:03:00.000 030 33347.74 312.49 2356.26 30.95 2011-01-30 01:03:01.000 030 33347.90 312.44 2356.17 30.95 2011-01-30 01:03:02.000 030 33347.79 312.43 2356.28 30.95 2011-01-30 01:03:03.000 030 33347.84 312.46 2356.25 30.95 2011-01-30 01:03:04.000 030 33347.74 312.40 2356.14 30.95 2011-01-30 01:03:05.000 030 33347.79 312.45 2356.20 30.95 2011-01-30 01:03:06.000 030 33347.89 312.43 2356.12 30.95 2011-01-30 01:03:07.000 030 33347.68 312.45 2356.24 30.95 2011-01-30 01:03:08.000 030 33347.83 312.44 2356.17 30.95 2011-01-30 01:03:09.000 030 33347.81 312.43 2356.14 30.95 2011-01-30 01:03:10.000 030 33347.87 312.46 2356.12 30.95 2011-01-30 01:03:11.000 030 33347.82 312.46 2356.16 30.95 2011-01-30 01:03:12.000 030 33347.83 312.42 2356.11 30.95 2011-01-30 01:03:13.000 030 33347.86 312.46 2356.14 30.95 2011-01-30 01:03:14.000 030 33347.75 312.43 2356.11 30.95 2011-01-30 01:03:15.000 030 33347.80 312.44 2356.09 30.95 2011-01-30 01:03:16.000 030 33347.85 312.41 2356.21 30.95 2011-01-30 01:03:17.000 030 33347.80 312.41 2356.17 30.95 2011-01-30 01:03:18.000 030 33347.91 312.42 2356.19 30.95 2011-01-30 01:03:19.000 030 33347.83 312.40 2356.21 30.95 2011-01-30 01:03:20.000 030 33347.83 312.41 2356.18 30.95 2011-01-30 01:03:21.000 030 33347.85 312.40 2356.16 30.95 2011-01-30 01:03:22.000 030 33347.86 312.44 2356.14 30.95 2011-01-30 01:03:23.000 030 33347.89 312.43 2356.12 30.95 2011-01-30 01:03:24.000 030 33347.86 312.46 2356.15 30.95 2011-01-30 01:03:25.000 030 33347.98 312.42 2356.16 30.95 2011-01-30 01:03:26.000 030 33347.86 312.43 2356.18 30.95 2011-01-30 01:03:27.000 030 33347.82 312.42 2356.12 30.95 2011-01-30 01:03:28.000 030 33347.84 312.40 2356.14 30.95 2011-01-30 01:03:29.000 030 33347.81 312.42 2356.15 30.95 2011-01-30 01:03:30.000 030 33347.74 312.39 2356.13 30.95 2011-01-30 01:03:31.000 030 33347.94 312.42 2356.18 30.95 2011-01-30 01:03:32.000 030 33347.85 312.40 2356.12 30.95 2011-01-30 01:03:33.000 030 33347.83 312.37 2356.16 30.95 2011-01-30 01:03:34.000 030 33347.93 312.41 2356.07 30.95 2011-01-30 01:03:35.000 030 33347.91 312.44 2356.13 30.95 2011-01-30 01:03:36.000 030 33347.88 312.36 2356.12 30.95 2011-01-30 01:03:37.000 030 33347.83 312.41 2356.22 30.95 2011-01-30 01:03:38.000 030 33347.81 312.40 2356.19 30.95 2011-01-30 01:03:39.000 030 33347.90 312.39 2356.17 30.95 2011-01-30 01:03:40.000 030 33347.82 312.40 2356.10 30.95 2011-01-30 01:03:41.000 030 33347.83 312.42 2356.12 30.95 2011-01-30 01:03:42.000 030 33347.87 312.39 2356.15 30.95 2011-01-30 01:03:43.000 030 33347.92 312.39 2356.09 30.95 2011-01-30 01:03:44.000 030 33347.86 312.40 2356.07 30.95 2011-01-30 01:03:45.000 030 33347.89 312.39 2356.09 30.95 2011-01-30 01:03:46.000 030 33347.95 312.41 2356.05 30.95 2011-01-30 01:03:47.000 030 33347.94 312.41 2356.18 30.95 2011-01-30 01:03:48.000 030 33347.95 312.40 2356.12 30.95 2011-01-30 01:03:49.000 030 33347.95 312.43 2356.12 30.95 2011-01-30 01:03:50.000 030 33347.90 312.43 2356.15 30.95 2011-01-30 01:03:51.000 030 33347.86 312.40 2356.15 30.95 2011-01-30 01:03:52.000 030 33347.94 312.40 2356.18 30.95 2011-01-30 01:03:53.000 030 33347.95 312.38 2356.08 30.95 2011-01-30 01:03:54.000 030 33347.96 312.37 2356.05 30.95 2011-01-30 01:03:55.000 030 33347.96 312.39 2356.07 30.95 2011-01-30 01:03:56.000 030 33347.99 312.39 2356.11 30.95 2011-01-30 01:03:57.000 030 33347.90 312.36 2356.02 30.95 2011-01-30 01:03:58.000 030 33347.96 312.38 2356.07 30.95 2011-01-30 01:03:59.000 030 33347.94 312.36 2356.04 30.95 2011-01-30 01:04:00.000 030 33347.93 312.37 2356.11 30.95 2011-01-30 01:04:01.000 030 33348.02 312.37 2356.13 30.95 2011-01-30 01:04:02.000 030 33347.90 312.35 2356.18 30.95 2011-01-30 01:04:03.000 030 33347.91 312.32 2356.11 30.95 2011-01-30 01:04:04.000 030 33347.89 312.36 2356.08 30.95 2011-01-30 01:04:05.000 030 33347.92 312.38 2356.12 30.95 2011-01-30 01:04:06.000 030 33347.99 312.38 2356.04 30.95 2011-01-30 01:04:07.000 030 33347.98 312.40 2356.04 30.95 2011-01-30 01:04:08.000 030 33347.89 312.38 2356.17 30.95 2011-01-30 01:04:09.000 030 33347.98 312.38 2356.12 30.95 2011-01-30 01:04:10.000 030 33348.01 312.36 2356.07 30.95 2011-01-30 01:04:11.000 030 33348.02 312.36 2356.06 30.95 2011-01-30 01:04:12.000 030 33347.91 312.40 2356.07 30.95 2011-01-30 01:04:13.000 030 33348.02 312.37 2356.09 30.95 2011-01-30 01:04:14.000 030 33347.96 312.40 2356.10 30.95 2011-01-30 01:04:15.000 030 33347.98 312.37 2356.07 30.95 2011-01-30 01:04:16.000 030 33348.00 312.39 2356.02 30.95 2011-01-30 01:04:17.000 030 33347.95 312.40 2356.15 30.95 2011-01-30 01:04:18.000 030 33347.96 312.34 2356.05 30.95 2011-01-30 01:04:19.000 030 33348.05 312.38 2356.04 30.95 2011-01-30 01:04:20.000 030 33347.99 312.39 2356.10 30.95 2011-01-30 01:04:21.000 030 33347.95 312.37 2356.02 30.95 2011-01-30 01:04:22.000 030 33347.93 312.42 2356.02 30.95 2011-01-30 01:04:23.000 030 33347.98 312.38 2356.04 30.95 2011-01-30 01:04:24.000 030 33347.99 312.38 2356.05 30.95 2011-01-30 01:04:25.000 030 33348.08 312.39 2356.01 30.95 2011-01-30 01:04:26.000 030 33347.99 312.34 2356.16 30.95 2011-01-30 01:04:27.000 030 33347.92 312.36 2356.12 30.95 2011-01-30 01:04:28.000 030 33348.05 312.38 2356.09 30.95 2011-01-30 01:04:29.000 030 33348.01 312.39 2356.08 30.95 2011-01-30 01:04:30.000 030 33347.98 312.34 2356.04 30.95 2011-01-30 01:04:31.000 030 33348.03 312.35 2356.07 30.95 2011-01-30 01:04:32.000 030 33348.04 312.36 2356.05 30.95 2011-01-30 01:04:33.000 030 33348.02 312.37 2356.03 30.95 2011-01-30 01:04:34.000 030 33348.05 312.36 2356.02 30.95 2011-01-30 01:04:35.000 030 33347.98 312.38 2356.09 30.95 2011-01-30 01:04:36.000 030 33348.00 312.36 2356.09 30.95 2011-01-30 01:04:37.000 030 33348.04 312.32 2356.11 30.95 2011-01-30 01:04:38.000 030 33347.98 312.31 2356.08 30.95 2011-01-30 01:04:39.000 030 33347.95 312.33 2356.02 30.95 2011-01-30 01:04:40.000 030 33348.08 312.30 2356.05 30.95 2011-01-30 01:04:41.000 030 33348.05 312.34 2355.98 30.95 2011-01-30 01:04:42.000 030 33348.05 312.32 2356.08 30.95 2011-01-30 01:04:43.000 030 33348.07 312.32 2356.12 30.95 2011-01-30 01:04:44.000 030 33348.05 312.32 2356.04 30.95 2011-01-30 01:04:45.000 030 33348.07 312.35 2356.05 30.95 2011-01-30 01:04:46.000 030 33348.12 312.30 2356.10 30.95 2011-01-30 01:04:47.000 030 33348.07 312.31 2356.06 30.95 2011-01-30 01:04:48.000 030 33348.14 312.29 2356.07 30.95 2011-01-30 01:04:49.000 030 33348.03 312.32 2356.12 30.95 2011-01-30 01:04:50.000 030 33348.12 312.32 2356.04 30.95 2011-01-30 01:04:51.000 030 33348.16 312.31 2356.05 30.95 2011-01-30 01:04:52.000 030 33348.11 312.32 2356.14 30.95 2011-01-30 01:04:53.000 030 33348.08 312.28 2356.11 30.95 2011-01-30 01:04:54.000 030 33348.11 312.32 2356.07 30.95 2011-01-30 01:04:55.000 030 33348.03 312.26 2356.12 30.95 2011-01-30 01:04:56.000 030 33348.14 312.30 2356.08 30.95 2011-01-30 01:04:57.000 030 33348.11 312.29 2356.17 30.95 2011-01-30 01:04:58.000 030 33348.04 312.30 2356.04 30.95 2011-01-30 01:04:59.000 030 33348.03 312.30 2356.05 30.95 2011-01-30 01:05:00.000 030 33348.10 312.29 2356.09 30.95 2011-01-30 01:05:01.000 030 33348.11 312.30 2356.15 30.95 2011-01-30 01:05:02.000 030 33348.12 312.27 2356.09 30.95 2011-01-30 01:05:03.000 030 33348.07 312.26 2356.07 30.95 2011-01-30 01:05:04.000 030 33348.22 312.26 2356.14 30.95 2011-01-30 01:05:05.000 030 33348.17 312.26 2356.09 30.95 2011-01-30 01:05:06.000 030 33348.17 312.29 2356.07 30.95 2011-01-30 01:05:07.000 030 33348.12 312.25 2356.08 30.95 2011-01-30 01:05:08.000 030 33348.10 312.25 2356.10 30.95 2011-01-30 01:05:09.000 030 33348.11 312.23 2356.05 30.95 2011-01-30 01:05:10.000 030 33348.10 312.26 2356.04 30.95 2011-01-30 01:05:11.000 030 33348.04 312.23 2355.98 30.95 2011-01-30 01:05:12.000 030 33348.08 312.22 2356.03 30.95 2011-01-30 01:05:13.000 030 33347.98 312.21 2355.96 30.95 2011-01-30 01:05:14.000 030 33348.05 312.23 2356.01 30.95 2011-01-30 01:05:15.000 030 33348.09 312.22 2356.02 30.95 2011-01-30 01:05:16.000 030 33348.08 312.24 2356.00 30.95 2011-01-30 01:05:17.000 030 33348.15 312.22 2356.02 30.95 2011-01-30 01:05:18.000 030 33348.05 312.25 2355.99 30.95 2011-01-30 01:05:19.000 030 33348.10 312.21 2356.03 30.95 2011-01-30 01:05:20.000 030 33348.13 312.25 2356.01 30.95 2011-01-30 01:05:21.000 030 33348.14 312.23 2356.00 30.95 2011-01-30 01:05:22.000 030 33348.15 312.20 2356.01 30.95 2011-01-30 01:05:23.000 030 33348.16 312.16 2355.97 30.95 2011-01-30 01:05:24.000 030 33348.19 312.23 2356.04 30.95 2011-01-30 01:05:25.000 030 33348.20 312.19 2356.09 30.95 2011-01-30 01:05:26.000 030 33348.07 312.18 2356.07 30.95 2011-01-30 01:05:27.000 030 33348.13 312.16 2356.08 30.95 2011-01-30 01:05:28.000 030 33348.18 312.24 2356.14 30.95 2011-01-30 01:05:29.000 030 33348.14 312.17 2356.01 30.95 2011-01-30 01:05:30.000 030 33348.17 312.20 2355.94 30.95 2011-01-30 01:05:31.000 030 33348.27 312.24 2356.00 30.95 2011-01-30 01:05:32.000 030 33348.18 312.18 2356.01 30.95 2011-01-30 01:05:33.000 030 33348.21 312.15 2356.10 30.95 2011-01-30 01:05:34.000 030 33348.15 312.18 2356.05 30.95 2011-01-30 01:05:35.000 030 33348.19 312.17 2355.99 30.95 2011-01-30 01:05:36.000 030 33348.23 312.18 2356.01 30.95 2011-01-30 01:05:37.000 030 33348.17 312.18 2356.02 30.95 2011-01-30 01:05:38.000 030 33348.20 312.19 2356.06 30.95 2011-01-30 01:05:39.000 030 33348.20 312.17 2356.05 30.95 2011-01-30 01:05:40.000 030 33348.17 312.12 2356.08 30.95 2011-01-30 01:05:41.000 030 33348.19 312.13 2356.09 30.95 2011-01-30 01:05:42.000 030 33348.27 312.13 2355.96 30.95 2011-01-30 01:05:43.000 030 33348.11 312.12 2356.01 30.95 2011-01-30 01:05:44.000 030 33348.10 312.12 2355.94 30.95 2011-01-30 01:05:45.000 030 33348.17 312.14 2355.98 30.95 2011-01-30 01:05:46.000 030 33348.14 312.14 2356.01 30.95 2011-01-30 01:05:47.000 030 33348.11 312.19 2356.04 30.95 2011-01-30 01:05:48.000 030 33348.14 312.14 2356.01 30.95 2011-01-30 01:05:49.000 030 33348.16 312.17 2356.05 30.95 2011-01-30 01:05:50.000 030 33348.13 312.14 2355.99 30.95 2011-01-30 01:05:51.000 030 33348.09 312.11 2355.96 30.95 2011-01-30 01:05:52.000 030 33348.21 312.13 2356.04 30.95 2011-01-30 01:05:53.000 030 33348.29 312.15 2356.04 30.95 2011-01-30 01:05:54.000 030 33348.14 312.12 2355.94 30.95 2011-01-30 01:05:55.000 030 33348.23 312.12 2356.01 30.95 2011-01-30 01:05:56.000 030 33348.18 312.14 2355.98 30.95 2011-01-30 01:05:57.000 030 33348.20 312.13 2355.93 30.95 2011-01-30 01:05:58.000 030 33348.20 312.09 2355.95 30.95 2011-01-30 01:05:59.000 030 33348.17 312.11 2355.97 30.95 2011-01-30 01:06:00.000 030 33348.18 312.17 2356.03 30.95 2011-01-30 01:06:01.000 030 33348.15 312.13 2356.04 30.95 2011-01-30 01:06:02.000 030 33348.15 312.15 2355.97 30.95 2011-01-30 01:06:03.000 030 33348.23 312.12 2356.04 30.95 2011-01-30 01:06:04.000 030 33348.24 312.12 2355.98 30.95 2011-01-30 01:06:05.000 030 33348.25 312.10 2355.98 30.95 2011-01-30 01:06:06.000 030 33348.24 312.11 2355.98 30.95 2011-01-30 01:06:07.000 030 33348.15 312.13 2355.99 30.95 2011-01-30 01:06:08.000 030 33348.24 312.11 2356.01 30.95 2011-01-30 01:06:09.000 030 33348.17 312.13 2355.99 30.95 2011-01-30 01:06:10.000 030 33348.23 312.11 2356.06 30.95 2011-01-30 01:06:11.000 030 33348.21 312.10 2356.04 30.95 2011-01-30 01:06:12.000 030 33348.21 312.12 2355.98 30.95 2011-01-30 01:06:13.000 030 33348.20 312.04 2356.09 30.95 2011-01-30 01:06:14.000 030 33348.21 312.10 2355.96 30.95 2011-01-30 01:06:15.000 030 33348.28 312.10 2355.95 30.95 2011-01-30 01:06:16.000 030 33348.25 312.12 2355.99 30.95 2011-01-30 01:06:17.000 030 33348.15 312.07 2355.96 30.95 2011-01-30 01:06:18.000 030 33348.18 312.10 2355.95 30.95 2011-01-30 01:06:19.000 030 33348.12 312.06 2356.05 30.95 2011-01-30 01:06:20.000 030 33348.23 312.12 2355.98 30.95 2011-01-30 01:06:21.000 030 33348.11 312.08 2355.96 30.95 2011-01-30 01:06:22.000 030 33348.23 312.10 2356.04 30.95 2011-01-30 01:06:23.000 030 33348.27 312.08 2356.01 30.95 2011-01-30 01:06:24.000 030 33348.36 312.09 2355.99 30.95 2011-01-30 01:06:25.000 030 33348.19 312.09 2355.96 30.95 2011-01-30 01:06:26.000 030 33348.26 312.09 2356.11 30.95 2011-01-30 01:06:27.000 030 33348.30 312.08 2356.11 30.95 2011-01-30 01:06:28.000 030 33348.21 312.08 2356.07 30.95 2011-01-30 01:06:29.000 030 33348.30 312.07 2356.00 30.95 2011-01-30 01:06:30.000 030 33348.24 312.07 2356.05 30.95 2011-01-30 01:06:31.000 030 33348.20 312.04 2355.95 30.95 2011-01-30 01:06:32.000 030 33348.32 312.04 2355.99 30.95 2011-01-30 01:06:33.000 030 33348.26 312.04 2355.96 30.95 2011-01-30 01:06:34.000 030 33348.31 312.03 2355.95 30.95 2011-01-30 01:06:35.000 030 33348.22 312.07 2355.96 30.95 2011-01-30 01:06:36.000 030 33348.21 312.03 2355.99 30.95 2011-01-30 01:06:37.000 030 33348.46 312.01 2356.00 30.95 2011-01-30 01:06:38.000 030 33348.25 312.02 2355.94 30.95 2011-01-30 01:06:39.000 030 33348.32 312.02 2355.96 30.95 2011-01-30 01:06:40.000 030 33348.35 312.02 2356.05 30.95 2011-01-30 01:06:41.000 030 33348.30 312.03 2356.00 30.95 2011-01-30 01:06:42.000 030 33348.35 312.01 2355.98 30.95 2011-01-30 01:06:43.000 030 33348.29 312.01 2356.07 30.95 2011-01-30 01:06:44.000 030 33348.33 311.98 2355.90 30.95 2011-01-30 01:06:45.000 030 33348.30 311.99 2355.93 30.95 2011-01-30 01:06:46.000 030 33348.33 311.99 2356.02 30.95 2011-01-30 01:06:47.000 030 33348.29 311.97 2355.99 30.95 2011-01-30 01:06:48.000 030 33348.21 311.94 2355.94 30.95 2011-01-30 01:06:49.000 030 33348.27 312.03 2355.99 30.95 2011-01-30 01:06:50.000 030 33348.36 311.95 2356.01 30.95 2011-01-30 01:06:51.000 030 33348.35 311.98 2356.04 30.95 2011-01-30 01:06:52.000 030 33348.22 312.01 2355.88 30.95 2011-01-30 01:06:53.000 030 33348.30 312.01 2355.96 30.95 2011-01-30 01:06:54.000 030 33348.16 311.99 2356.01 30.95 2011-01-30 01:06:55.000 030 33348.26 312.01 2356.01 30.95 2011-01-30 01:06:56.000 030 33348.29 311.95 2356.02 30.95 2011-01-30 01:06:57.000 030 33348.23 311.92 2355.95 30.95 2011-01-30 01:06:58.000 030 33348.34 311.97 2355.99 30.95 2011-01-30 01:06:59.000 030 33348.33 311.97 2356.02 30.95 2011-01-30 01:07:00.000 030 33348.35 312.02 2356.01 30.95 2011-01-30 01:07:01.000 030 33348.29 311.97 2355.99 30.95 2011-01-30 01:07:02.000 030 33348.23 311.98 2356.05 30.95 2011-01-30 01:07:03.000 030 33348.19 311.96 2355.93 30.95 2011-01-30 01:07:04.000 030 33348.33 312.01 2355.98 30.95 2011-01-30 01:07:05.000 030 33348.37 311.96 2355.95 30.95 2011-01-30 01:07:06.000 030 33348.32 311.97 2355.96 30.95 2011-01-30 01:07:07.000 030 33348.37 311.96 2355.95 30.95 2011-01-30 01:07:08.000 030 33348.28 311.95 2356.01 30.95 2011-01-30 01:07:09.000 030 33348.33 311.95 2355.98 30.95 2011-01-30 01:07:10.000 030 33348.33 311.97 2355.98 30.95 2011-01-30 01:07:11.000 030 33348.35 311.93 2355.99 30.95 2011-01-30 01:07:12.000 030 33348.26 311.97 2355.99 30.95 2011-01-30 01:07:13.000 030 33348.27 311.95 2356.03 30.95 2011-01-30 01:07:14.000 030 33348.23 311.96 2355.96 30.95 2011-01-30 01:07:15.000 030 33348.30 311.96 2355.95 30.95 2011-01-30 01:07:16.000 030 33348.35 311.95 2355.95 30.95 2011-01-30 01:07:17.000 030 33348.35 311.96 2356.01 30.95 2011-01-30 01:07:18.000 030 33348.23 311.96 2356.01 30.95 2011-01-30 01:07:19.000 030 33348.37 311.93 2355.92 30.95 2011-01-30 01:07:20.000 030 33348.39 311.94 2355.93 30.95 2011-01-30 01:07:21.000 030 33348.32 311.97 2355.95 30.95 2011-01-30 01:07:22.000 030 33348.37 311.95 2355.99 30.95 2011-01-30 01:07:23.000 030 33348.31 311.94 2355.96 30.95 2011-01-30 01:07:24.000 030 33348.32 311.92 2356.02 30.95 2011-01-30 01:07:25.000 030 33348.32 311.95 2355.95 30.95 2011-01-30 01:07:26.000 030 33348.32 311.99 2356.11 30.95 2011-01-30 01:07:27.000 030 33348.31 311.93 2356.03 30.95 2011-01-30 01:07:28.000 030 33348.35 311.92 2356.00 30.95 2011-01-30 01:07:29.000 030 33348.25 311.91 2355.99 30.95 2011-01-30 01:07:30.000 030 33348.30 311.92 2356.01 30.95 2011-01-30 01:07:31.000 030 33348.43 311.92 2355.97 30.95 2011-01-30 01:07:32.000 030 33348.33 311.94 2356.01 30.95 2011-01-30 01:07:33.000 030 33348.29 311.95 2355.99 30.95 2011-01-30 01:07:34.000 030 33348.27 311.97 2355.95 30.95 2011-01-30 01:07:35.000 030 33348.33 311.90 2355.98 30.95 2011-01-30 01:07:36.000 030 33348.29 311.91 2355.96 30.95 2011-01-30 01:07:37.000 030 33348.27 311.90 2355.96 30.95 2011-01-30 01:07:38.000 030 33348.38 311.95 2356.01 30.95 2011-01-30 01:07:39.000 030 33348.33 311.89 2356.02 30.95 2011-01-30 01:07:40.000 030 33348.28 311.90 2355.99 30.95 2011-01-30 01:07:41.000 030 33348.38 311.89 2356.02 30.95 2011-01-30 01:07:42.000 030 33348.41 311.92 2355.94 30.95 2011-01-30 01:07:43.000 030 33348.32 311.87 2355.91 30.95 2011-01-30 01:07:44.000 030 33348.30 311.91 2355.93 30.95 2011-01-30 01:07:45.000 030 33348.29 311.93 2356.01 30.95 2011-01-30 01:07:46.000 030 33348.32 311.90 2355.99 30.95 2011-01-30 01:07:47.000 030 33348.33 311.92 2355.92 30.95 2011-01-30 01:07:48.000 030 33348.35 311.92 2355.97 30.95 2011-01-30 01:07:49.000 030 33348.28 311.87 2355.91 30.95 2011-01-30 01:07:50.000 030 33348.33 311.90 2355.97 30.95 2011-01-30 01:07:51.000 030 33348.24 311.89 2355.93 30.95 2011-01-30 01:07:52.000 030 33348.33 311.88 2356.02 30.95 2011-01-30 01:07:53.000 030 33348.33 311.88 2355.96 30.95 2011-01-30 01:07:54.000 030 33348.33 311.91 2355.94 30.95 2011-01-30 01:07:55.000 030 33348.20 311.91 2356.01 30.95 2011-01-30 01:07:56.000 030 33348.38 311.90 2355.96 30.95 2011-01-30 01:07:57.000 030 33348.27 311.88 2355.95 30.95 2011-01-30 01:07:58.000 030 33348.29 311.90 2355.98 30.95 2011-01-30 01:07:59.000 030 33348.33 311.89 2356.00 30.95 2011-01-30 01:08:00.000 030 33348.32 311.87 2355.97 30.95 2011-01-30 01:08:01.000 030 33348.26 311.90 2355.99 30.95 2011-01-30 01:08:02.000 030 33348.32 311.90 2355.92 30.95 2011-01-30 01:08:03.000 030 33348.35 311.88 2355.95 30.95 2011-01-30 01:08:04.000 030 33348.32 311.90 2355.98 30.95 2011-01-30 01:08:05.000 030 33348.29 311.93 2356.01 30.95 2011-01-30 01:08:06.000 030 33348.21 311.95 2356.05 30.95 2011-01-30 01:08:07.000 030 33348.25 311.90 2356.02 30.95 2011-01-30 01:08:08.000 030 33348.26 311.85 2356.02 30.95 2011-01-30 01:08:09.000 030 33348.31 311.87 2356.04 30.95 2011-01-30 01:08:10.000 030 33348.32 311.88 2356.01 30.95 2011-01-30 01:08:11.000 030 33348.26 311.86 2355.99 30.95 2011-01-30 01:08:12.000 030 33348.26 311.89 2356.04 30.95 2011-01-30 01:08:13.000 030 33348.32 311.94 2356.01 30.95 2011-01-30 01:08:14.000 030 33348.33 311.89 2356.05 30.95 2011-01-30 01:08:15.000 030 33348.21 311.93 2356.09 30.95 2011-01-30 01:08:16.000 030 33348.26 311.88 2355.99 30.95 2011-01-30 01:08:17.000 030 33348.29 311.90 2356.06 30.95 2011-01-30 01:08:18.000 030 33348.25 311.92 2356.05 30.95 2011-01-30 01:08:19.000 030 33348.33 311.90 2355.99 30.95 2011-01-30 01:08:20.000 030 33348.31 311.93 2355.93 30.95 2011-01-30 01:08:21.000 030 33348.29 311.89 2355.92 30.95 2011-01-30 01:08:22.000 030 33348.25 311.91 2355.93 30.95 2011-01-30 01:08:23.000 030 33348.26 311.91 2356.01 30.95 2011-01-30 01:08:24.000 030 33348.36 311.92 2355.94 30.95 2011-01-30 01:08:25.000 030 33348.23 311.87 2355.99 30.95 2011-01-30 01:08:26.000 030 33348.30 311.89 2355.96 30.95 2011-01-30 01:08:27.000 030 33348.28 311.91 2355.91 30.95 2011-01-30 01:08:28.000 030 33348.24 311.90 2356.05 30.95 2011-01-30 01:08:29.000 030 33348.29 311.88 2355.87 30.95 2011-01-30 01:08:30.000 030 33348.23 311.89 2356.01 30.95 2011-01-30 01:08:31.000 030 33348.44 311.89 2356.04 30.95 2011-01-30 01:08:32.000 030 33348.35 311.85 2355.96 30.95 2011-01-30 01:08:33.000 030 33348.34 311.84 2355.94 30.95 2011-01-30 01:08:34.000 030 33348.33 311.89 2356.01 30.95 2011-01-30 01:08:35.000 030 33348.39 311.86 2355.94 30.95 2011-01-30 01:08:36.000 030 33348.43 311.84 2355.95 30.95 2011-01-30 01:08:37.000 030 33348.29 311.85 2355.93 30.95 2011-01-30 01:08:38.000 030 33348.24 311.86 2356.01 30.95 2011-01-30 01:08:39.000 030 33348.32 311.87 2356.04 30.95 2011-01-30 01:08:40.000 030 33348.30 311.85 2355.89 30.95 2011-01-30 01:08:41.000 030 33348.28 311.82 2355.96 30.95 2011-01-30 01:08:42.000 030 33348.35 311.82 2356.05 30.95 2011-01-30 01:08:43.000 030 33348.33 311.86 2355.96 30.95 2011-01-30 01:08:44.000 030 33348.29 311.86 2355.92 30.95 2011-01-30 01:08:45.000 030 33348.36 311.86 2355.87 30.95 2011-01-30 01:08:46.000 030 33348.31 311.83 2355.95 30.95 2011-01-30 01:08:47.000 030 33348.35 311.80 2355.98 30.95 2011-01-30 01:08:48.000 030 33348.24 311.81 2355.95 30.95 2011-01-30 01:08:49.000 030 33348.20 311.82 2355.99 30.95 2011-01-30 01:08:50.000 030 33348.39 311.84 2355.93 30.95 2011-01-30 01:08:51.000 030 33348.27 311.84 2355.97 30.95 2011-01-30 01:08:52.000 030 33348.35 311.79 2356.02 30.95 2011-01-30 01:08:53.000 030 33348.36 311.79 2355.94 30.95 2011-01-30 01:08:54.000 030 33348.33 311.84 2355.89 30.95 2011-01-30 01:08:55.000 030 33348.33 311.80 2355.95 30.95 2011-01-30 01:08:56.000 030 33348.38 311.81 2356.03 30.95 2011-01-30 01:08:57.000 030 33348.31 311.76 2355.93 30.95 2011-01-30 01:08:58.000 030 33348.29 311.85 2355.97 30.95 2011-01-30 01:08:59.000 030 33348.42 311.84 2355.88 30.95 2011-01-30 01:09:00.000 030 33348.38 311.80 2356.00 30.95 2011-01-30 01:09:01.000 030 33348.43 311.78 2355.88 30.95 2011-01-30 01:09:02.000 030 33348.33 311.81 2355.94 30.95 2011-01-30 01:09:03.000 030 33348.39 311.84 2355.91 30.95 2011-01-30 01:09:04.000 030 33348.45 311.84 2355.99 30.95 2011-01-30 01:09:05.000 030 33348.35 311.85 2356.00 30.95 2011-01-30 01:09:06.000 030 33348.39 311.83 2355.95 30.95 2011-01-30 01:09:07.000 030 33348.42 311.80 2355.92 30.95 2011-01-30 01:09:08.000 030 33348.30 311.83 2355.94 30.95 2011-01-30 01:09:09.000 030 33348.36 311.82 2355.98 30.95 2011-01-30 01:09:10.000 030 33348.40 311.82 2355.98 30.95 2011-01-30 01:09:11.000 030 33348.36 311.80 2355.93 30.95 2011-01-30 01:09:12.000 030 33348.40 311.81 2355.93 30.95 2011-01-30 01:09:13.000 030 33348.42 311.79 2356.03 30.95 2011-01-30 01:09:14.000 030 33348.40 311.78 2355.95 30.95 2011-01-30 01:09:15.000 030 33348.40 311.77 2355.98 30.95 2011-01-30 01:09:16.000 030 33348.35 311.79 2355.94 30.95 2011-01-30 01:09:17.000 030 33348.47 311.80 2355.97 30.95 2011-01-30 01:09:18.000 030 33348.38 311.81 2356.05 30.95 2011-01-30 01:09:19.000 030 33348.40 311.81 2355.99 30.95 2011-01-30 01:09:20.000 030 33348.43 311.82 2355.95 30.95 2011-01-30 01:09:21.000 030 33348.43 311.79 2355.96 30.95 2011-01-30 01:09:22.000 030 33348.43 311.77 2355.96 30.95 2011-01-30 01:09:23.000 030 33348.45 311.85 2355.92 30.95 2011-01-30 01:09:24.000 030 33348.38 311.79 2355.86 30.95 2011-01-30 01:09:25.000 030 33348.52 311.77 2355.96 30.95 2011-01-30 01:09:26.000 030 33348.41 311.76 2355.93 30.95 2011-01-30 01:09:27.000 030 33348.46 311.77 2355.95 30.95 2011-01-30 01:09:28.000 030 33348.53 311.76 2355.88 30.95 2011-01-30 01:09:29.000 030 33348.45 311.79 2355.91 30.95 2011-01-30 01:09:30.000 030 33348.40 311.78 2355.98 30.95 2011-01-30 01:09:31.000 030 33348.44 311.82 2355.88 30.95 2011-01-30 01:09:32.000 030 33348.42 311.79 2355.92 30.95 2011-01-30 01:09:33.000 030 33348.49 311.82 2355.91 30.95 2011-01-30 01:09:34.000 030 33348.51 311.80 2355.86 30.95 2011-01-30 01:09:35.000 030 33348.49 311.83 2355.84 30.95 2011-01-30 01:09:36.000 030 33348.47 311.78 2355.89 30.95 2011-01-30 01:09:37.000 030 33348.42 311.85 2355.99 30.95 2011-01-30 01:09:38.000 030 33348.56 311.82 2355.89 30.95 2011-01-30 01:09:39.000 030 33348.51 311.80 2355.84 30.95 2011-01-30 01:09:40.000 030 33348.43 311.81 2355.94 30.95 2011-01-30 01:09:41.000 030 33348.51 311.79 2355.92 30.95 2011-01-30 01:09:42.000 030 33348.38 311.77 2355.87 30.95 2011-01-30 01:09:43.000 030 33348.46 311.81 2355.94 30.95 2011-01-30 01:09:44.000 030 33348.39 311.80 2355.96 30.95 2011-01-30 01:09:45.000 030 33348.42 311.81 2355.93 30.95 2011-01-30 01:09:46.000 030 33348.44 311.86 2355.94 30.95 2011-01-30 01:09:47.000 030 33348.46 311.80 2355.92 30.95 2011-01-30 01:09:48.000 030 33348.52 311.80 2355.93 30.95 2011-01-30 01:09:49.000 030 33348.54 311.82 2355.95 30.95 2011-01-30 01:09:50.000 030 33348.46 311.85 2355.95 30.95 2011-01-30 01:09:51.000 030 33348.46 311.86 2355.88 30.95 2011-01-30 01:09:52.000 030 33348.50 311.80 2355.99 30.95 2011-01-30 01:09:53.000 030 33348.51 311.84 2355.93 30.95 2011-01-30 01:09:54.000 030 33348.49 311.83 2355.91 30.95 2011-01-30 01:09:55.000 030 33348.45 311.82 2355.85 30.95 2011-01-30 01:09:56.000 030 33348.46 311.85 2355.85 30.95 2011-01-30 01:09:57.000 030 33348.53 311.83 2355.86 30.95 2011-01-30 01:09:58.000 030 33348.52 311.84 2355.92 30.95 2011-01-30 01:09:59.000 030 33348.51 311.82 2355.96 30.95 2011-01-30 01:10:00.000 030 33348.51 311.85 2355.91 30.95 2011-01-30 01:10:01.000 030 33348.42 311.85 2355.95 30.95 2011-01-30 01:10:02.000 030 33348.42 311.89 2355.94 30.95 2011-01-30 01:10:03.000 030 33348.45 311.89 2355.91 30.95 2011-01-30 01:10:04.000 030 33348.46 311.86 2355.88 30.95 2011-01-30 01:10:05.000 030 33348.48 311.90 2355.95 30.95 2011-01-30 01:10:06.000 030 33348.40 311.85 2356.01 30.95 2011-01-30 01:10:07.000 030 33348.44 311.90 2355.99 30.95 2011-01-30 01:10:08.000 030 33348.49 311.87 2355.99 30.95 2011-01-30 01:10:09.000 030 33348.43 311.89 2355.94 30.95 2011-01-30 01:10:10.000 030 33348.40 311.93 2355.96 30.95 2011-01-30 01:10:11.000 030 33348.40 311.93 2355.98 30.95 2011-01-30 01:10:12.000 030 33348.40 311.87 2356.01 30.95 2011-01-30 01:10:13.000 030 33348.31 311.89 2356.01 30.95 2011-01-30 01:10:14.000 030 33348.39 311.93 2355.97 30.95 2011-01-30 01:10:15.000 030 33348.38 311.89 2355.91 30.95 2011-01-30 01:10:16.000 030 33348.38 311.92 2356.09 30.95 2011-01-30 01:10:17.000 030 33348.33 311.94 2356.01 30.95 2011-01-30 01:10:18.000 030 33348.30 311.95 2356.02 30.95 2011-01-30 01:10:19.000 030 33348.33 311.95 2356.04 30.95 2011-01-30 01:10:20.000 030 33348.30 311.95 2356.01 30.95 2011-01-30 01:10:21.000 030 33348.33 311.93 2356.02 30.95 2011-01-30 01:10:22.000 030 33348.27 311.94 2356.05 30.95 2011-01-30 01:10:23.000 030 33348.28 311.95 2356.10 30.95 2011-01-30 01:10:24.000 030 33348.15 311.93 2356.05 30.95 2011-01-30 01:10:25.000 030 33348.33 311.93 2356.03 30.95 2011-01-30 01:10:26.000 030 33348.33 311.97 2356.10 30.95 2011-01-30 01:10:27.000 030 33348.18 311.99 2356.11 30.95 2011-01-30 01:10:28.000 030 33348.29 311.99 2356.09 30.95 2011-01-30 01:10:29.000 030 33348.23 311.95 2356.01 30.95 2011-01-30 01:10:30.000 030 33348.15 311.99 2356.05 30.95 2011-01-30 01:10:31.000 030 33348.14 311.94 2356.07 30.95 2011-01-30 01:10:32.000 030 33348.15 311.97 2356.07 30.95 2011-01-30 01:10:33.000 030 33348.09 311.97 2356.05 30.95 2011-01-30 01:10:34.000 030 33348.18 311.99 2356.07 30.95 2011-01-30 01:10:35.000 030 33348.23 312.02 2356.19 30.95 2011-01-30 01:10:36.000 030 33348.36 312.00 2356.02 30.95 2011-01-30 01:10:37.000 030 33348.14 312.00 2356.09 30.95 2011-01-30 01:10:38.000 030 33348.18 312.00 2356.03 30.95 2011-01-30 01:10:39.000 030 33348.14 312.00 2356.03 30.95 2011-01-30 01:10:40.000 030 33348.12 312.02 2356.01 30.95 2011-01-30 01:10:41.000 030 33348.10 312.05 2356.09 30.95 2011-01-30 01:10:42.000 030 33348.05 312.05 2356.04 30.95 2011-01-30 01:10:43.000 030 33348.11 312.06 2356.09 30.95 2011-01-30 01:10:44.000 030 33348.15 312.08 2356.21 30.95 2011-01-30 01:10:45.000 030 33348.10 312.05 2356.12 30.95 2011-01-30 01:10:46.000 030 33348.14 312.07 2356.16 30.95 2011-01-30 01:10:47.000 030 33348.05 312.05 2356.11 30.95 2011-01-30 01:10:48.000 030 33348.05 312.08 2356.16 30.95 2011-01-30 01:10:49.000 030 33348.12 312.10 2356.13 30.95 2011-01-30 01:10:50.000 030 33348.16 312.05 2356.13 30.95 2011-01-30 01:10:51.000 030 33348.07 312.04 2356.13 30.95 2011-01-30 01:10:52.000 030 33348.14 312.03 2356.04 30.95 2011-01-30 01:10:53.000 030 33348.07 312.07 2356.09 30.95 2011-01-30 01:10:54.000 030 33348.01 312.06 2356.16 30.95 2011-01-30 01:10:55.000 030 33348.04 312.06 2356.09 30.95 2011-01-30 01:10:56.000 030 33348.11 312.05 2356.12 30.95 2011-01-30 01:10:57.000 030 33348.08 312.06 2356.08 30.95 2011-01-30 01:10:58.000 030 33348.08 312.02 2356.12 30.95 2011-01-30 01:10:59.000 030 33348.05 312.05 2356.15 30.95 2011-01-30 01:11:00.000 030 33348.12 312.04 2356.20 30.95 2011-01-30 01:11:01.000 030 33348.07 312.03 2356.09 30.95 2011-01-30 01:11:02.000 030 33348.08 312.06 2356.17 30.95 2011-01-30 01:11:03.000 030 33348.01 312.02 2356.18 30.95 2011-01-30 01:11:04.000 030 33348.13 312.07 2356.06 30.95 2011-01-30 01:11:05.000 030 33348.12 312.06 2356.05 30.95 2011-01-30 01:11:06.000 030 33348.11 312.01 2356.17 30.95 2011-01-30 01:11:07.000 030 33348.07 312.06 2356.08 30.95 2011-01-30 01:11:08.000 030 33348.14 312.07 2356.14 30.95 2011-01-30 01:11:09.000 030 33348.17 312.02 2356.12 30.95 2011-01-30 01:11:10.000 030 33348.20 312.06 2356.16 30.95 2011-01-30 01:11:11.000 030 33348.23 312.04 2356.17 30.95 2011-01-30 01:11:12.000 030 33348.19 312.00 2356.16 30.95 2011-01-30 01:11:13.000 030 33348.20 312.02 2356.11 30.95 2011-01-30 01:11:14.000 030 33348.23 312.02 2356.11 30.95 2011-01-30 01:11:15.000 030 33348.20 312.02 2356.15 30.95 2011-01-30 01:11:16.000 030 33348.18 312.05 2356.15 30.95 2011-01-30 01:11:17.000 030 33348.27 312.03 2356.05 30.95 2011-01-30 01:11:18.000 030 33348.24 312.00 2356.14 30.95 2011-01-30 01:11:19.000 030 33348.31 312.05 2356.17 30.95 2011-01-30 01:11:20.000 030 33348.24 312.02 2356.12 30.95 2011-01-30 01:11:21.000 030 33348.21 312.01 2356.11 30.95 2011-01-30 01:11:22.000 030 33348.31 312.05 2356.12 30.95 2011-01-30 01:11:23.000 030 33348.39 312.02 2356.14 30.95 2011-01-30 01:11:24.000 030 33348.36 312.00 2356.16 30.95 2011-01-30 01:11:25.000 030 33348.28 312.05 2356.10 30.95 2011-01-30 01:11:26.000 030 33348.34 312.07 2356.08 30.95 2011-01-30 01:11:27.000 030 33348.21 312.04 2356.15 30.95 2011-01-30 01:11:28.000 030 33348.33 312.02 2356.11 30.95 2011-01-30 01:11:29.000 030 33348.33 311.98 2356.14 30.95 2011-01-30 01:11:30.000 030 33348.33 311.97 2356.12 30.95 2011-01-30 01:11:31.000 030 33348.39 311.99 2356.11 30.95 2011-01-30 01:11:32.000 030 33348.43 311.98 2356.09 30.95 2011-01-30 01:11:33.000 030 33348.35 312.00 2356.15 30.95 2011-01-30 01:11:34.000 030 33348.42 311.99 2356.07 30.95 2011-01-30 01:11:35.000 030 33348.32 311.98 2356.09 30.95 2011-01-30 01:11:36.000 030 33348.45 311.99 2356.05 30.95 2011-01-30 01:11:37.000 030 33348.32 311.99 2356.08 30.95 2011-01-30 01:11:38.000 030 33348.34 312.01 2356.10 30.95 2011-01-30 01:11:39.000 030 33348.38 311.99 2356.07 30.95 2011-01-30 01:11:40.000 030 33348.43 312.01 2356.07 30.95 2011-01-30 01:11:41.000 030 33348.42 311.99 2356.08 30.95 2011-01-30 01:11:42.000 030 33348.39 311.97 2356.07 30.95 2011-01-30 01:11:43.000 030 33348.39 312.01 2356.06 30.95 2011-01-30 01:11:44.000 030 33348.51 312.01 2356.14 30.95 2011-01-30 01:11:45.000 030 33348.49 312.00 2356.14 30.95 2011-01-30 01:11:46.000 030 33348.40 311.95 2356.07 30.95 2011-01-30 01:11:47.000 030 33348.49 311.95 2356.07 30.95 2011-01-30 01:11:48.000 030 33348.43 311.95 2356.08 30.95 2011-01-30 01:11:49.000 030 33348.51 311.98 2356.05 30.95 2011-01-30 01:11:50.000 030 33348.51 311.95 2356.07 30.95 2011-01-30 01:11:51.000 030 33348.48 311.95 2356.01 30.95 2011-01-30 01:11:52.000 030 33348.47 311.96 2356.03 30.95 2011-01-30 01:11:53.000 030 33348.48 312.00 2356.02 30.95 2011-01-30 01:11:54.000 030 33348.43 312.00 2356.02 30.95 2011-01-30 01:11:55.000 030 33348.49 312.00 2355.93 30.95 2011-01-30 01:11:56.000 030 33348.56 311.97 2356.09 30.95 2011-01-30 01:11:57.000 030 33348.50 311.97 2356.13 30.95 2011-01-30 01:11:58.000 030 33348.48 311.97 2356.01 30.95 2011-01-30 01:11:59.000 030 33348.52 311.99 2356.04 30.95 2011-01-30 01:12:00.000 030 33348.46 311.97 2356.01 30.95 2011-01-30 01:12:01.000 030 33348.54 311.96 2356.05 30.95 2011-01-30 01:12:02.000 030 33348.54 311.99 2356.01 30.95 2011-01-30 01:12:03.000 030 33348.55 311.96 2356.08 30.95 2011-01-30 01:12:04.000 030 33348.58 311.96 2356.07 30.95 2011-01-30 01:12:05.000 030 33348.61 311.93 2356.06 30.95 2011-01-30 01:12:06.000 030 33348.51 311.98 2356.00 30.95 2011-01-30 01:12:07.000 030 33348.61 312.00 2356.00 30.95 2011-01-30 01:12:08.000 030 33348.65 312.03 2356.02 30.95 2011-01-30 01:12:09.000 030 33348.55 311.99 2356.04 30.95 2011-01-30 01:12:10.000 030 33348.61 311.98 2355.96 30.96 2011-01-30 01:12:11.000 030 33348.65 312.02 2355.99 30.96 2011-01-30 01:12:12.000 030 33348.62 312.01 2356.05 30.95 2011-01-30 01:12:13.000 030 33348.60 312.01 2356.05 30.95 2011-01-30 01:12:14.000 030 33348.57 312.00 2355.99 30.96 2011-01-30 01:12:15.000 030 33348.57 312.03 2355.97 30.95 2011-01-30 01:12:16.000 030 33348.57 312.01 2356.01 30.95 2011-01-30 01:12:17.000 030 33348.59 312.00 2356.07 30.95 2011-01-30 01:12:18.000 030 33348.57 312.02 2355.99 30.95 2011-01-30 01:12:19.000 030 33348.62 311.98 2356.09 30.95 2011-01-30 01:12:20.000 030 33348.52 312.05 2356.01 30.95 2011-01-30 01:12:21.000 030 33348.52 312.01 2356.01 30.95 2011-01-30 01:12:22.000 030 33348.58 311.99 2355.98 30.95 2011-01-30 01:12:23.000 030 33348.58 312.02 2356.01 30.95 2011-01-30 01:12:24.000 030 33348.63 312.02 2355.95 30.95 2011-01-30 01:12:25.000 030 33348.61 312.03 2355.99 30.95 2011-01-30 01:12:26.000 030 33348.51 312.03 2356.03 30.95 2011-01-30 01:12:27.000 030 33348.51 312.02 2356.03 30.95 2011-01-30 01:12:28.000 030 33348.58 312.04 2355.97 30.95 2011-01-30 01:12:29.000 030 33348.56 312.09 2356.01 30.95 2011-01-30 01:12:30.000 030 33348.44 312.06 2355.95 30.95 2011-01-30 01:12:31.000 030 33348.50 312.09 2356.03 30.96 2011-01-30 01:12:32.000 030 33348.49 312.07 2356.02 30.96 2011-01-30 01:12:33.000 030 33348.53 312.02 2356.00 30.95 2011-01-30 01:12:34.000 030 33348.53 312.05 2356.02 30.95 2011-01-30 01:12:35.000 030 33348.64 312.05 2356.03 30.95 2011-01-30 01:12:36.000 030 33348.40 312.08 2356.14 30.95 2011-01-30 01:12:37.000 030 33348.68 312.10 2355.99 30.95 2011-01-30 01:12:38.000 030 33348.52 312.07 2356.04 30.95 2011-01-30 01:12:39.000 030 33348.49 312.09 2356.04 30.95 2011-01-30 01:12:40.000 030 33348.50 312.06 2356.09 30.95 2011-01-30 01:12:41.000 030 33348.54 312.04 2356.00 30.95 2011-01-30 01:12:42.000 030 33348.50 312.07 2356.05 30.96 2011-01-30 01:12:43.000 030 33348.50 312.06 2356.02 30.95 2011-01-30 01:12:44.000 030 33348.49 312.11 2356.05 30.96 2011-01-30 01:12:45.000 030 33348.55 312.07 2356.01 30.96 2011-01-30 01:12:46.000 030 33348.60 312.13 2356.01 30.95 2011-01-30 01:12:47.000 030 33348.51 312.11 2356.11 30.95 2011-01-30 01:12:48.000 030 33348.55 312.06 2356.07 30.95 2011-01-30 01:12:49.000 030 33348.58 312.09 2356.12 30.95 2011-01-30 01:12:50.000 030 33348.58 312.12 2356.01 30.95 2011-01-30 01:12:51.000 030 33348.54 312.14 2356.04 30.95 2011-01-30 01:12:52.000 030 33348.50 312.10 2356.07 30.95 2011-01-30 01:12:53.000 030 33348.48 312.12 2356.11 30.96 2011-01-30 01:12:54.000 030 33348.41 312.10 2356.12 30.95 2011-01-30 01:12:55.000 030 33348.54 312.12 2356.02 30.95 2011-01-30 01:12:56.000 030 33348.56 312.11 2356.10 30.95 2011-01-30 01:12:57.000 030 33348.48 312.13 2356.09 30.95 2011-01-30 01:12:58.000 030 33348.57 312.13 2356.12 30.95 2011-01-30 01:12:59.000 030 33348.52 312.16 2356.04 30.95 2011-01-30 01:13:00.000 030 33348.50 312.14 2356.04 30.95 2011-01-30 01:13:01.000 030 33348.42 312.17 2356.08 30.95 2011-01-30 01:13:02.000 030 33348.54 312.13 2356.11 30.95 2011-01-30 01:13:03.000 030 33348.42 312.14 2356.06 30.95 2011-01-30 01:13:04.000 030 33348.48 312.15 2356.13 30.95 2011-01-30 01:13:05.000 030 33348.51 312.12 2356.05 30.96 2011-01-30 01:13:06.000 030 33348.57 312.12 2356.11 30.95 2011-01-30 01:13:07.000 030 33348.51 312.14 2356.10 30.95 2011-01-30 01:13:08.000 030 33348.47 312.15 2356.04 30.95 2011-01-30 01:13:09.000 030 33348.45 312.15 2356.11 30.95 2011-01-30 01:13:10.000 030 33348.47 312.15 2356.15 30.95 2011-01-30 01:13:11.000 030 33348.49 312.13 2356.11 30.95 2011-01-30 01:13:12.000 030 33348.52 312.14 2356.09 30.95 2011-01-30 01:13:13.000 030 33348.43 312.15 2356.03 30.95 2011-01-30 01:13:14.000 030 33348.53 312.15 2356.10 30.95 2011-01-30 01:13:15.000 030 33348.48 312.12 2356.11 30.96 2011-01-30 01:13:16.000 030 33348.47 312.10 2356.18 30.96 2011-01-30 01:13:17.000 030 33348.48 312.12 2356.14 30.95 2011-01-30 01:13:18.000 030 33348.52 312.12 2356.08 30.95 2011-01-30 01:13:19.000 030 33348.35 312.10 2356.18 30.95 2011-01-30 01:13:20.000 030 33348.66 312.13 2356.07 30.95 2011-01-30 01:13:21.000 030 33348.51 312.13 2356.10 30.95 2011-01-30 01:13:22.000 030 33348.45 312.14 2356.07 30.95 2011-01-30 01:13:23.000 030 33348.45 312.14 2356.16 30.95 2011-01-30 01:13:24.000 030 33348.38 312.15 2356.12 30.95 2011-01-30 01:13:25.000 030 33348.48 312.18 2356.14 30.95 2011-01-30 01:13:26.000 030 33348.46 312.12 2356.20 30.95 2011-01-30 01:13:27.000 030 33348.41 312.10 2356.18 30.95 2011-01-30 01:13:28.000 030 33348.46 312.11 2356.13 30.95 2011-01-30 01:13:29.000 030 33348.36 312.17 2356.17 30.95 2011-01-30 01:13:30.000 030 33348.40 312.14 2356.17 30.96 2011-01-30 01:13:31.000 030 33348.38 312.12 2356.09 30.95 2011-01-30 01:13:32.000 030 33348.40 312.17 2356.09 30.95 2011-01-30 01:13:33.000 030 33348.37 312.17 2356.09 30.95 2011-01-30 01:13:34.000 030 33348.43 312.14 2356.12 30.95 2011-01-30 01:13:35.000 030 33348.35 312.16 2356.07 30.95 2011-01-30 01:13:36.000 030 33348.49 312.14 2356.16 30.95 2011-01-30 01:13:37.000 030 33348.43 312.12 2356.16 30.95 2011-01-30 01:13:38.000 030 33348.38 312.15 2356.17 30.95 2011-01-30 01:13:39.000 030 33348.30 312.16 2356.16 30.95 2011-01-30 01:13:40.000 030 33348.30 312.10 2356.14 30.95 2011-01-30 01:13:41.000 030 33348.36 312.11 2356.16 30.95 2011-01-30 01:13:42.000 030 33348.35 312.12 2356.12 30.95 2011-01-30 01:13:43.000 030 33348.25 312.12 2356.15 30.96 2011-01-30 01:13:44.000 030 33348.39 312.13 2356.23 30.95 2011-01-30 01:13:45.000 030 33348.33 312.15 2356.18 30.95 2011-01-30 01:13:46.000 030 33348.36 312.11 2356.12 30.95 2011-01-30 01:13:47.000 030 33348.39 312.17 2356.17 30.96 2011-01-30 01:13:48.000 030 33348.30 312.15 2356.24 30.96 2011-01-30 01:13:49.000 030 33348.39 312.14 2356.18 30.95 2011-01-30 01:13:50.000 030 33348.32 312.15 2356.26 30.95 2011-01-30 01:13:51.000 030 33348.35 312.14 2356.24 30.96 2011-01-30 01:13:52.000 030 33348.27 312.15 2356.14 30.95 2011-01-30 01:13:53.000 030 33348.26 312.11 2356.14 30.96 2011-01-30 01:13:54.000 030 33348.32 312.16 2356.24 30.96 2011-01-30 01:13:55.000 030 33348.37 312.15 2356.21 30.95 2011-01-30 01:13:56.000 030 33348.24 312.17 2356.18 30.96 2011-01-30 01:13:57.000 030 33348.28 312.15 2356.11 30.96 2011-01-30 01:13:58.000 030 33348.31 312.12 2356.32 30.96 2011-01-30 01:13:59.000 030 33348.33 312.14 2356.23 30.96 2011-01-30 01:14:00.000 030 33348.24 312.13 2356.18 30.95 2011-01-30 01:14:01.000 030 33348.29 312.15 2356.22 30.96 2011-01-30 01:14:02.000 030 33348.33 312.16 2356.25 30.95 2011-01-30 01:14:03.000 030 33348.21 312.19 2356.29 30.95 2011-01-30 01:14:04.000 030 33348.28 312.12 2356.19 30.96 2011-01-30 01:14:05.000 030 33348.27 312.14 2356.30 30.95 2011-01-30 01:14:06.000 030 33348.21 312.16 2356.16 30.95 2011-01-30 01:14:07.000 030 33348.32 312.17 2356.24 30.96 2011-01-30 01:14:08.000 030 33348.26 312.13 2356.20 30.95 2011-01-30 01:14:09.000 030 33348.34 312.14 2356.30 30.96 2011-01-30 01:14:10.000 030 33348.38 312.12 2356.15 30.96 2011-01-30 01:14:11.000 030 33348.27 312.13 2356.23 30.95 2011-01-30 01:14:12.000 030 33348.34 312.10 2356.27 30.96 2011-01-30 01:14:13.000 030 33348.35 312.14 2356.25 30.95 2011-01-30 01:14:14.000 030 33348.24 312.13 2356.25 30.95 2011-01-30 01:14:15.000 030 33348.32 312.12 2356.22 30.95 2011-01-30 01:14:16.000 030 33348.35 312.15 2356.30 30.95 2011-01-30 01:14:17.000 030 33348.33 312.12 2356.24 30.96 2011-01-30 01:14:18.000 030 33348.32 312.12 2356.23 30.96 2011-01-30 01:14:19.000 030 33348.40 312.11 2356.24 30.95 2011-01-30 01:14:20.000 030 33348.27 312.10 2356.21 30.96 2011-01-30 01:14:21.000 030 33348.31 312.14 2356.20 30.96 2011-01-30 01:14:22.000 030 33348.40 312.08 2356.11 30.96 2011-01-30 01:14:23.000 030 33348.37 312.13 2356.13 30.95 2011-01-30 01:14:24.000 030 33348.35 312.11 2356.14 30.96 2011-01-30 01:14:25.000 030 33348.30 312.10 2356.19 30.96 2011-01-30 01:14:26.000 030 33348.38 312.06 2356.18 30.95 2011-01-30 01:14:27.000 030 33348.39 312.07 2356.14 30.95 2011-01-30 01:14:28.000 030 33348.38 312.08 2356.22 30.95 2011-01-30 01:14:29.000 030 33348.36 312.06 2356.20 30.95 2011-01-30 01:14:30.000 030 33348.44 312.05 2356.23 30.96 2011-01-30 01:14:31.000 030 33348.37 312.07 2356.17 30.96 2011-01-30 01:14:32.000 030 33348.45 312.06 2356.14 30.95 2011-01-30 01:14:33.000 030 33348.38 312.05 2356.21 30.96 2011-01-30 01:14:34.000 030 33348.44 312.05 2356.18 30.96 2011-01-30 01:14:35.000 030 33348.39 312.03 2356.14 30.96 2011-01-30 01:14:36.000 030 33348.43 312.07 2356.19 30.95 2011-01-30 01:14:37.000 030 33348.44 312.01 2356.20 30.95 2011-01-30 01:14:38.000 030 33348.38 312.05 2356.20 30.95 2011-01-30 01:14:39.000 030 33348.38 312.03 2356.09 30.95 2011-01-30 01:14:40.000 030 33348.39 312.03 2356.23 30.95 2011-01-30 01:14:41.000 030 33348.48 312.03 2356.17 30.95 2011-01-30 01:14:42.000 030 33348.57 311.98 2356.12 30.96 2011-01-30 01:14:43.000 030 33348.33 312.06 2356.18 30.95 2011-01-30 01:14:44.000 030 33348.56 312.10 2356.11 30.95 2011-01-30 01:14:45.000 030 33348.49 312.08 2356.14 30.96 2011-01-30 01:14:46.000 030 33348.49 312.03 2356.10 30.95 2011-01-30 01:14:47.000 030 33348.55 312.03 2356.11 30.95 2011-01-30 01:14:48.000 030 33348.46 312.03 2356.09 30.96 2011-01-30 01:14:49.000 030 33348.52 312.03 2356.22 30.95 2011-01-30 01:14:50.000 030 33348.55 312.05 2356.14 30.96 2011-01-30 01:14:51.000 030 33348.55 312.03 2356.20 30.96 2011-01-30 01:14:52.000 030 33348.52 312.02 2356.12 30.96 2011-01-30 01:14:53.000 030 33348.51 312.01 2356.20 30.95 2011-01-30 01:14:54.000 030 33348.49 312.07 2356.10 30.95 2011-01-30 01:14:55.000 030 33348.46 312.04 2356.18 30.96 2011-01-30 01:14:56.000 030 33348.54 312.01 2356.14 30.95 2011-01-30 01:14:57.000 030 33348.50 312.01 2356.09 30.96 2011-01-30 01:14:58.000 030 33348.58 312.02 2356.12 30.96 2011-01-30 01:14:59.000 030 33348.51 312.01 2356.14 30.96 2011-01-30 01:15:00.000 030 33348.51 312.05 2356.12 30.96 2011-01-30 01:15:01.000 030 33348.54 312.04 2356.10 30.96 2011-01-30 01:15:02.000 030 33348.42 312.07 2356.08 30.96 2011-01-30 01:15:03.000 030 33348.49 312.07 2356.08 30.96 2011-01-30 01:15:04.000 030 33348.43 312.01 2356.14 30.95 2011-01-30 01:15:05.000 030 33348.39 312.01 2356.08 30.95 2011-01-30 01:15:06.000 030 33348.41 312.01 2356.12 30.95 2011-01-30 01:15:07.000 030 33348.48 312.00 2356.09 30.96 2011-01-30 01:15:08.000 030 33348.45 312.03 2356.12 30.95 2011-01-30 01:15:09.000 030 33348.40 312.03 2356.16 30.95 2011-01-30 01:15:10.000 030 33348.43 312.05 2356.10 30.96 2011-01-30 01:15:11.000 030 33348.45 312.01 2356.09 30.96 2011-01-30 01:15:12.000 030 33348.34 311.99 2356.07 30.96 2011-01-30 01:15:13.000 030 33348.32 312.04 2356.09 30.96 2011-01-30 01:15:14.000 030 33348.44 312.06 2356.14 30.96 2011-01-30 01:15:15.000 030 33348.48 312.04 2356.09 30.96 2011-01-30 01:15:16.000 030 33348.38 312.03 2356.10 30.95 2011-01-30 01:15:17.000 030 33348.40 312.03 2356.07 30.95 2011-01-30 01:15:18.000 030 33348.39 312.01 2356.15 30.96 2011-01-30 01:15:19.000 030 33348.57 312.01 2356.05 30.96 2011-01-30 01:15:20.000 030 33348.32 311.97 2356.21 30.96 2011-01-30 01:15:21.000 030 33348.46 312.01 2356.07 30.96 2011-01-30 01:15:22.000 030 33348.36 312.01 2356.07 30.96 2011-01-30 01:15:23.000 030 33348.44 311.99 2356.09 30.96 2011-01-30 01:15:24.000 030 33348.44 312.02 2356.14 30.96 2011-01-30 01:15:25.000 030 33348.36 311.99 2356.12 30.96 2011-01-30 01:15:26.000 030 33348.47 312.01 2356.16 30.96 2011-01-30 01:15:27.000 030 33348.43 312.00 2356.15 30.96 2011-01-30 01:15:28.000 030 33348.40 311.99 2356.14 30.96 2011-01-30 01:15:29.000 030 33348.40 311.99 2356.13 30.96 2011-01-30 01:15:30.000 030 33348.40 311.98 2356.14 30.96 2011-01-30 01:15:31.000 030 33348.39 311.96 2356.23 30.96 2011-01-30 01:15:32.000 030 33348.44 311.98 2356.12 30.96 2011-01-30 01:15:33.000 030 33348.34 312.03 2356.10 30.96 2011-01-30 01:15:34.000 030 33348.38 311.99 2356.09 30.96 2011-01-30 01:15:35.000 030 33348.42 311.99 2356.19 30.96 2011-01-30 01:15:36.000 030 33348.45 311.98 2356.12 30.96 2011-01-30 01:15:37.000 030 33348.30 311.99 2356.14 30.96 2011-01-30 01:15:38.000 030 33348.44 311.98 2356.14 30.96 2011-01-30 01:15:39.000 030 33348.35 311.95 2356.17 30.96 2011-01-30 01:15:40.000 030 33348.43 311.94 2356.16 30.96 2011-01-30 01:15:41.000 030 33348.45 311.96 2356.18 30.96 2011-01-30 01:15:42.000 030 33348.38 311.93 2356.09 30.96 2011-01-30 01:15:43.000 030 33348.36 311.99 2356.21 30.96 2011-01-30 01:15:44.000 030 33348.34 311.99 2356.21 30.96 2011-01-30 01:15:45.000 030 33348.40 312.03 2356.16 30.96 2011-01-30 01:15:46.000 030 33348.38 312.00 2356.19 30.96 2011-01-30 01:15:47.000 030 33348.40 312.01 2356.23 30.96 2011-01-30 01:15:48.000 030 33348.43 311.99 2356.16 30.96 2011-01-30 01:15:49.000 030 33348.44 311.98 2356.17 30.96 2011-01-30 01:15:50.000 030 33348.39 311.92 2356.16 30.96 2011-01-30 01:15:51.000 030 33348.39 311.96 2356.15 30.96 2011-01-30 01:15:52.000 030 33348.40 311.96 2356.20 30.96 2011-01-30 01:15:53.000 030 33348.43 311.98 2356.23 30.96 2011-01-30 01:15:54.000 030 33348.42 311.91 2356.16 30.96 2011-01-30 01:15:55.000 030 33348.32 311.98 2356.14 30.96 2011-01-30 01:15:56.000 030 33348.44 311.94 2356.16 30.96 2011-01-30 01:15:57.000 030 33348.38 311.93 2356.09 30.96 2011-01-30 01:15:58.000 030 33348.34 311.89 2356.14 30.96 2011-01-30 01:15:59.000 030 33348.37 311.90 2356.14 30.96 2011-01-30 01:16:00.000 030 33348.36 311.91 2356.07 30.96 2011-01-30 01:16:01.000 030 33348.36 311.93 2356.10 30.96 2011-01-30 01:16:02.000 030 33348.35 311.96 2356.11 30.96 2011-01-30 01:16:03.000 030 33348.40 311.96 2356.16 30.96 2011-01-30 01:16:04.000 030 33348.33 312.00 2356.17 30.96 2011-01-30 01:16:05.000 030 33348.43 311.92 2356.14 30.96 2011-01-30 01:16:06.000 030 33348.46 311.96 2356.07 30.96 2011-01-30 01:16:07.000 030 33348.38 311.92 2356.12 30.96 2011-01-30 01:16:08.000 030 33348.35 311.97 2356.15 30.96 2011-01-30 01:16:09.000 030 33348.42 311.95 2356.12 30.96 2011-01-30 01:16:10.000 030 33348.38 311.95 2356.04 30.96 2011-01-30 01:16:11.000 030 33348.38 311.96 2356.08 30.96 2011-01-30 01:16:12.000 030 33348.40 311.98 2356.16 30.96 2011-01-30 01:16:13.000 030 33348.40 311.90 2356.12 30.96 2011-01-30 01:16:14.000 030 33348.37 311.94 2356.11 30.96 2011-01-30 01:16:15.000 030 33348.32 311.95 2356.16 30.96 2011-01-30 01:16:16.000 030 33348.29 311.94 2356.14 30.96 2011-01-30 01:16:17.000 030 33348.36 311.95 2356.20 30.96 2011-01-30 01:16:18.000 030 33348.45 311.92 2356.10 30.96 2011-01-30 01:16:19.000 030 33348.45 311.92 2356.11 30.96 2011-01-30 01:16:20.000 030 33348.32 311.92 2356.18 30.96 2011-01-30 01:16:21.000 030 33348.40 311.93 2356.09 30.96 2011-01-30 01:16:22.000 030 33348.33 311.92 2356.08 30.96 2011-01-30 01:16:23.000 030 33348.44 311.96 2356.10 30.96 2011-01-30 01:16:24.000 030 33348.40 311.90 2356.06 30.96 2011-01-30 01:16:25.000 030 33348.38 311.91 2356.20 30.96 2011-01-30 01:16:26.000 030 33348.41 311.92 2356.18 30.96 2011-01-30 01:16:27.000 030 33348.38 311.93 2356.20 30.96 2011-01-30 01:16:28.000 030 33348.29 311.92 2356.17 30.96 2011-01-30 01:16:29.000 030 33348.36 311.94 2356.10 30.96 2011-01-30 01:16:30.000 030 33348.36 311.89 2356.15 30.96 2011-01-30 01:16:31.000 030 33348.39 311.89 2356.20 30.96 2011-01-30 01:16:32.000 030 33348.34 311.95 2356.07 30.96 2011-01-30 01:16:33.000 030 33348.32 311.91 2356.18 30.96 2011-01-30 01:16:34.000 030 33348.35 311.93 2356.14 30.96 2011-01-30 01:16:35.000 030 33348.37 311.93 2356.17 30.96 2011-01-30 01:16:36.000 030 33348.35 311.90 2356.19 30.96 2011-01-30 01:16:37.000 030 33348.46 311.95 2356.11 30.96 2011-01-30 01:16:38.000 030 33348.32 311.94 2356.07 30.96 2011-01-30 01:16:39.000 030 33348.42 311.91 2356.10 30.96 2011-01-30 01:16:40.000 030 33348.39 311.90 2356.13 30.96 2011-01-30 01:16:41.000 030 33348.33 311.92 2356.14 30.96 2011-01-30 01:16:42.000 030 33348.43 311.90 2356.09 30.96 2011-01-30 01:16:43.000 030 33348.40 311.92 2356.11 30.96 2011-01-30 01:16:44.000 030 33348.43 311.91 2356.14 30.96 2011-01-30 01:16:45.000 030 33348.50 311.90 2356.13 30.96 2011-01-30 01:16:46.000 030 33348.33 311.90 2356.12 30.96 2011-01-30 01:16:47.000 030 33348.40 311.87 2356.08 30.96 2011-01-30 01:16:48.000 030 33348.45 311.86 2356.12 30.96 2011-01-30 01:16:49.000 030 33348.38 311.89 2356.09 30.96 2011-01-30 01:16:50.000 030 33348.39 311.93 2356.11 30.96 2011-01-30 01:16:51.000 030 33348.42 311.88 2356.15 30.96 2011-01-30 01:16:52.000 030 33348.33 311.87 2356.16 30.96 2011-01-30 01:16:53.000 030 33348.45 311.92 2356.08 30.96 2011-01-30 01:16:54.000 030 33348.38 311.91 2356.16 30.96 2011-01-30 01:16:55.000 030 33348.39 311.91 2356.09 30.96 2011-01-30 01:16:56.000 030 33348.38 311.90 2356.12 30.96 2011-01-30 01:16:57.000 030 33348.33 311.90 2356.01 30.96 2011-01-30 01:16:58.000 030 33348.36 311.92 2356.09 30.96 2011-01-30 01:16:59.000 030 33348.39 311.88 2356.06 30.96 2011-01-30 01:17:00.000 030 33348.41 311.85 2356.09 30.96 2011-01-30 01:17:01.000 030 33348.41 311.90 2356.11 30.96 2011-01-30 01:17:02.000 030 33348.41 311.87 2356.03 30.96 2011-01-30 01:17:03.000 030 33348.47 311.88 2356.11 30.96 2011-01-30 01:17:04.000 030 33348.38 311.86 2356.11 30.96 2011-01-30 01:17:05.000 030 33348.45 311.89 2356.14 30.96 2011-01-30 01:17:06.000 030 33348.42 311.88 2356.18 30.96 2011-01-30 01:17:07.000 030 33348.39 311.91 2356.08 30.96 2011-01-30 01:17:08.000 030 33348.51 311.86 2356.18 30.96 2011-01-30 01:17:09.000 030 33348.42 311.89 2356.15 30.96 2011-01-30 01:17:10.000 030 33348.42 311.91 2356.05 30.96 2011-01-30 01:17:11.000 030 33348.39 311.90 2356.13 30.96 2011-01-30 01:17:12.000 030 33348.48 311.84 2356.09 30.96 2011-01-30 01:17:13.000 030 33348.37 311.87 2356.10 30.96 2011-01-30 01:17:14.000 030 33348.30 311.89 2356.12 30.96 2011-01-30 01:17:15.000 030 33348.43 311.90 2356.04 30.96 2011-01-30 01:17:16.000 030 33348.37 311.85 2356.06 30.96 2011-01-30 01:17:17.000 030 33348.46 311.91 2356.12 30.96 2011-01-30 01:17:18.000 030 33348.47 311.88 2356.08 30.96 2011-01-30 01:17:19.000 030 33348.39 311.86 2356.15 30.96 2011-01-30 01:17:20.000 030 33348.43 311.94 2356.05 30.96 2011-01-30 01:17:21.000 030 33348.42 311.88 2356.12 30.96 2011-01-30 01:17:22.000 030 33348.41 311.90 2356.11 30.96 2011-01-30 01:17:23.000 030 33348.38 311.88 2356.09 30.96 2011-01-30 01:17:24.000 030 33348.39 311.90 2356.07 30.96 2011-01-30 01:17:25.000 030 33348.40 311.89 2356.17 30.96 2011-01-30 01:17:26.000 030 33348.38 311.87 2356.07 30.96 2011-01-30 01:17:27.000 030 33348.24 311.90 2356.11 30.96 2011-01-30 01:17:28.000 030 33348.33 311.90 2356.09 30.96 2011-01-30 01:17:29.000 030 33348.30 311.90 2356.06 30.96 2011-01-30 01:17:30.000 030 33348.40 311.87 2356.07 30.96 2011-01-30 01:17:31.000 030 33348.42 311.89 2356.16 30.96 2011-01-30 01:17:32.000 030 33348.27 311.92 2356.12 30.96 2011-01-30 01:17:33.000 030 33348.34 311.93 2356.16 30.96 2011-01-30 01:17:34.000 030 33348.30 311.87 2356.09 30.96 2011-01-30 01:17:35.000 030 33348.35 311.90 2356.21 30.96 2011-01-30 01:17:36.000 030 33348.26 311.89 2356.09 30.96 2011-01-30 01:17:37.000 030 33348.25 311.91 2356.14 30.96 2011-01-30 01:17:38.000 030 33348.31 311.93 2356.05 30.96 2011-01-30 01:17:39.000 030 33348.43 311.90 2356.21 30.96 2011-01-30 01:17:40.000 030 33348.33 311.88 2356.15 30.96 2011-01-30 01:17:41.000 030 33348.42 311.93 2356.15 30.96 2011-01-30 01:17:42.000 030 33348.33 311.89 2356.10 30.96 2011-01-30 01:17:43.000 030 33348.33 311.88 2356.05 30.96 2011-01-30 01:17:44.000 030 33348.39 311.94 2356.08 30.96 2011-01-30 01:17:45.000 030 33348.29 311.91 2356.04 30.96 2011-01-30 01:17:46.000 030 33348.24 311.92 2355.99 30.96 2011-01-30 01:17:47.000 030 33348.30 311.89 2356.11 30.96 2011-01-30 01:17:48.000 030 33348.35 311.89 2356.18 30.96 2011-01-30 01:17:49.000 030 33348.29 311.92 2356.12 30.96 2011-01-30 01:17:50.000 030 33348.31 311.91 2356.08 30.96 2011-01-30 01:17:51.000 030 33348.35 311.87 2356.13 30.96 2011-01-30 01:17:52.000 030 33348.41 311.84 2356.19 30.96 2011-01-30 01:17:53.000 030 33348.36 311.88 2356.17 30.96 2011-01-30 01:17:54.000 030 33348.27 311.87 2356.11 30.96 2011-01-30 01:17:55.000 030 33348.31 311.89 2356.09 30.96 2011-01-30 01:17:56.000 030 33348.43 311.86 2356.09 30.96 2011-01-30 01:17:57.000 030 33348.27 311.90 2356.30 30.96 2011-01-30 01:17:58.000 030 33348.32 311.90 2356.24 30.96 2011-01-30 01:17:59.000 030 33348.36 311.89 2356.17 30.96 2011-01-30 01:18:00.000 030 33348.35 311.85 2356.12 30.96 2011-01-30 01:18:01.000 030 33348.40 311.89 2356.02 30.96 2011-01-30 01:18:02.000 030 33348.30 311.88 2356.05 30.96 2011-01-30 01:18:03.000 030 33348.29 311.91 2356.06 30.96 2011-01-30 01:18:04.000 030 33348.35 311.92 2356.04 30.96 2011-01-30 01:18:05.000 030 33348.36 311.87 2356.18 30.96 2011-01-30 01:18:06.000 030 33348.31 311.88 2356.19 30.96 2011-01-30 01:18:07.000 030 33348.31 311.90 2356.07 30.96 2011-01-30 01:18:08.000 030 33348.40 311.90 2356.21 30.96 2011-01-30 01:18:09.000 030 33348.32 311.86 2356.18 30.96 2011-01-30 01:18:10.000 030 33348.32 311.88 2356.08 30.96 2011-01-30 01:18:11.000 030 33348.35 311.86 2356.08 30.96 2011-01-30 01:18:12.000 030 33348.29 311.86 2356.09 30.96 2011-01-30 01:18:13.000 030 33348.31 311.87 2356.12 30.96 2011-01-30 01:18:14.000 030 33348.35 311.87 2356.06 30.96 2011-01-30 01:18:15.000 030 33348.42 311.87 2356.05 30.96 2011-01-30 01:18:16.000 030 33348.33 311.82 2356.07 30.96 2011-01-30 01:18:17.000 030 33348.34 311.84 2356.17 30.96 2011-01-30 01:18:18.000 030 33348.38 311.84 2356.15 30.96 2011-01-30 01:18:19.000 030 33348.43 311.84 2356.14 30.96 2011-01-30 01:18:20.000 030 33348.36 311.85 2356.07 30.96 2011-01-30 01:18:21.000 030 33348.42 311.81 2356.11 30.96 2011-01-30 01:18:22.000 030 33348.40 311.81 2356.14 30.96 2011-01-30 01:18:23.000 030 33348.39 311.84 2356.11 30.96 2011-01-30 01:18:24.000 030 33348.40 311.81 2356.10 30.96 2011-01-30 01:18:25.000 030 33348.40 311.81 2356.11 30.96 2011-01-30 01:18:26.000 030 33348.38 311.81 2356.11 30.96 2011-01-30 01:18:27.000 030 33348.39 311.80 2356.07 30.96 2011-01-30 01:18:28.000 030 33348.35 311.78 2356.02 30.96 2011-01-30 01:18:29.000 030 33348.34 311.86 2356.18 30.96 2011-01-30 01:18:30.000 030 33348.39 311.84 2356.11 30.96 2011-01-30 01:18:31.000 030 33348.36 311.81 2356.09 30.96 2011-01-30 01:18:32.000 030 33348.40 311.83 2356.11 30.96 2011-01-30 01:18:33.000 030 33348.42 311.84 2356.14 30.96 2011-01-30 01:18:34.000 030 33348.36 311.83 2356.12 30.96 2011-01-30 01:18:35.000 030 33348.45 311.81 2356.12 30.96 2011-01-30 01:18:36.000 030 33348.46 311.84 2356.09 30.96 2011-01-30 01:18:37.000 030 33348.39 311.81 2356.04 30.96 2011-01-30 01:18:38.000 030 33348.40 311.80 2356.06 30.96 2011-01-30 01:18:39.000 030 33348.43 311.80 2356.03 30.96 2011-01-30 01:18:40.000 030 33348.49 311.79 2355.98 30.96 2011-01-30 01:18:41.000 030 33348.49 311.77 2356.09 30.96 2011-01-30 01:18:42.000 030 33348.46 311.78 2356.05 30.96 2011-01-30 01:18:43.000 030 33348.36 311.78 2356.06 30.96 2011-01-30 01:18:44.000 030 33348.46 311.79 2356.02 30.96 2011-01-30 01:18:45.000 030 33348.48 311.81 2356.12 30.96 2011-01-30 01:18:46.000 030 33348.49 311.79 2356.05 30.96 2011-01-30 01:18:47.000 030 33348.49 311.77 2356.06 30.96 2011-01-30 01:18:48.000 030 33348.42 311.75 2356.12 30.96 2011-01-30 01:18:49.000 030 33348.39 311.79 2356.06 30.96 2011-01-30 01:18:50.000 030 33348.40 311.79 2356.07 30.96 2011-01-30 01:18:51.000 030 33348.48 311.76 2355.98 30.96 2011-01-30 01:18:52.000 030 33348.45 311.79 2355.99 30.96 2011-01-30 01:18:53.000 030 33348.43 311.78 2356.05 30.96 2011-01-30 01:18:54.000 030 33348.52 311.77 2356.04 30.96 2011-01-30 01:18:55.000 030 33348.46 311.80 2356.11 30.96 2011-01-30 01:18:56.000 030 33348.48 311.79 2356.05 30.96 2011-01-30 01:18:57.000 030 33348.50 311.83 2356.04 30.96 2011-01-30 01:18:58.000 030 33348.47 311.85 2356.05 30.96 2011-01-30 01:18:59.000 030 33348.43 311.78 2356.04 30.96 2011-01-30 01:19:00.000 030 33348.49 311.79 2356.01 30.96 2011-01-30 01:19:01.000 030 33348.45 311.77 2356.02 30.96 2011-01-30 01:19:02.000 030 33348.47 311.76 2356.06 30.96 2011-01-30 01:19:03.000 030 33348.41 311.81 2355.97 30.96 2011-01-30 01:19:04.000 030 33348.39 311.78 2356.02 30.96 2011-01-30 01:19:05.000 030 33348.46 311.78 2356.11 30.96 2011-01-30 01:19:06.000 030 33348.53 311.80 2356.07 30.96 2011-01-30 01:19:07.000 030 33348.51 311.79 2356.02 30.96 2011-01-30 01:19:08.000 030 33348.52 311.81 2356.01 30.96 2011-01-30 01:19:09.000 030 33348.46 311.81 2356.09 30.96 2011-01-30 01:19:10.000 030 33348.42 311.81 2356.08 30.96 2011-01-30 01:19:11.000 030 33348.48 311.81 2356.08 30.96 2011-01-30 01:19:12.000 030 33348.39 311.79 2356.08 30.96 2011-01-30 01:19:13.000 030 33348.45 311.77 2356.14 30.96 2011-01-30 01:19:14.000 030 33348.44 311.74 2356.02 30.96 2011-01-30 01:19:15.000 030 33348.46 311.79 2356.09 30.96 2011-01-30 01:19:16.000 030 33348.35 311.75 2355.98 30.96 2011-01-30 01:19:17.000 030 33348.40 311.79 2356.09 30.96 2011-01-30 01:19:18.000 030 33348.41 311.78 2356.12 30.96 2011-01-30 01:19:19.000 030 33348.35 311.76 2356.07 30.96 2011-01-30 01:19:20.000 030 33348.39 311.77 2355.96 30.96 2011-01-30 01:19:21.000 030 33348.53 311.81 2356.03 30.96 2011-01-30 01:19:22.000 030 33348.44 311.81 2356.06 30.96 2011-01-30 01:19:23.000 030 33348.41 311.77 2356.08 30.96 2011-01-30 01:19:24.000 030 33348.43 311.75 2356.05 30.96 2011-01-30 01:19:25.000 030 33348.40 311.78 2356.07 30.96 2011-01-30 01:19:26.000 030 33348.38 311.79 2355.98 30.96 2011-01-30 01:19:27.000 030 33348.40 311.78 2356.06 30.96 2011-01-30 01:19:28.000 030 33348.36 311.79 2356.05 30.96 2011-01-30 01:19:29.000 030 33348.39 311.81 2356.15 30.96 2011-01-30 01:19:30.000 030 33348.33 311.77 2356.14 30.96 2011-01-30 01:19:31.000 030 33348.25 311.82 2356.01 30.96 2011-01-30 01:19:32.000 030 33348.37 311.79 2356.08 30.96 2011-01-30 01:19:33.000 030 33348.31 311.79 2356.09 30.96 2011-01-30 01:19:34.000 030 33348.36 311.79 2356.04 30.96 2011-01-30 01:19:35.000 030 33348.36 311.80 2356.07 30.96 2011-01-30 01:19:36.000 030 33348.36 311.83 2356.10 30.96 2011-01-30 01:19:37.000 030 33348.42 311.76 2356.08 30.96 2011-01-30 01:19:38.000 030 33348.32 311.76 2356.13 30.96 2011-01-30 01:19:39.000 030 33348.38 311.75 2356.05 30.96 2011-01-30 01:19:40.000 030 33348.29 311.78 2356.07 30.96 2011-01-30 01:19:41.000 030 33348.29 311.79 2356.08 30.96 2011-01-30 01:19:42.000 030 33348.33 311.75 2356.07 30.96 2011-01-30 01:19:43.000 030 33348.30 311.76 2356.13 30.96 2011-01-30 01:19:44.000 030 33348.36 311.79 2356.09 30.96 2011-01-30 01:19:45.000 030 33348.32 311.80 2356.17 30.96 2011-01-30 01:19:46.000 030 33348.30 311.81 2356.07 30.96 2011-01-30 01:19:47.000 030 33348.42 311.76 2356.07 30.96 2011-01-30 01:19:48.000 030 33348.33 311.74 2356.14 30.96 2011-01-30 01:19:49.000 030 33348.35 311.81 2356.09 30.96 2011-01-30 01:19:50.000 030 33348.32 311.82 2356.09 30.96 2011-01-30 01:19:51.000 030 33348.21 311.81 2356.14 30.96 2011-01-30 01:19:52.000 030 33348.31 311.81 2356.11 30.96 2011-01-30 01:19:53.000 030 33348.39 311.79 2356.11 30.96 2011-01-30 01:19:54.000 030 33348.28 311.76 2356.04 30.96 2011-01-30 01:19:55.000 030 33348.40 311.76 2356.16 30.96 2011-01-30 01:19:56.000 030 33348.35 311.76 2356.14 30.96 2011-01-30 01:19:57.000 030 33348.32 311.77 2356.13 30.96 2011-01-30 01:19:58.000 030 33348.27 311.78 2356.13 30.96 2011-01-30 01:19:59.000 030 33348.37 311.80 2356.04 30.96 2011-01-30 01:20:00.000 030 33348.36 311.80 2356.12 30.96 2011-01-30 01:20:01.000 030 33348.39 311.81 2356.06 30.96 2011-01-30 01:20:02.000 030 33348.35 311.75 2356.11 30.96 2011-01-30 01:20:03.000 030 33348.39 311.79 2356.14 30.96 2011-01-30 01:20:04.000 030 33348.37 311.79 2356.14 30.96 2011-01-30 01:20:05.000 030 33348.43 311.74 2356.07 30.96 2011-01-30 01:20:06.000 030 33348.42 311.76 2356.13 30.96 2011-01-30 01:20:07.000 030 33348.28 311.75 2356.08 30.96 2011-01-30 01:20:08.000 030 33348.43 311.72 2356.05 30.96 2011-01-30 01:20:09.000 030 33348.46 311.73 2356.10 30.96 2011-01-30 01:20:10.000 030 33348.36 311.74 2356.06 30.96 2011-01-30 01:20:11.000 030 33348.42 311.73 2356.07 30.96 2011-01-30 01:20:12.000 030 33348.35 311.74 2356.12 30.96 2011-01-30 01:20:13.000 030 33348.40 311.74 2356.08 30.96 2011-01-30 01:20:14.000 030 33348.37 311.76 2356.05 30.96 2011-01-30 01:20:15.000 030 33348.46 311.73 2356.09 30.96 2011-01-30 01:20:16.000 030 33348.42 311.75 2356.04 30.96 2011-01-30 01:20:17.000 030 33348.44 311.78 2356.08 30.96 2011-01-30 01:20:18.000 030 33348.36 311.75 2356.05 30.96 2011-01-30 01:20:19.000 030 33348.42 311.75 2356.08 30.96 2011-01-30 01:20:20.000 030 33348.44 311.74 2356.07 30.96 2011-01-30 01:20:21.000 030 33348.40 311.74 2356.00 30.96 2011-01-30 01:20:22.000 030 33348.42 311.75 2355.97 30.96 2011-01-30 01:20:23.000 030 33348.49 311.74 2356.05 30.96 2011-01-30 01:20:24.000 030 33348.46 311.73 2356.11 30.96 2011-01-30 01:20:25.000 030 33348.46 311.76 2356.09 30.96 2011-01-30 01:20:26.000 030 33348.26 311.74 2356.10 30.96 2011-01-30 01:20:27.000 030 33348.48 311.77 2356.04 30.96 2011-01-30 01:20:28.000 030 33348.43 311.69 2356.07 30.96 2011-01-30 01:20:29.000 030 33348.54 311.75 2356.11 30.96 2011-01-30 01:20:30.000 030 33348.45 311.70 2356.01 30.96 2011-01-30 01:20:31.000 030 33348.48 311.71 2355.96 30.96 2011-01-30 01:20:32.000 030 33348.40 311.74 2355.93 30.96 2011-01-30 01:20:33.000 030 33348.49 311.72 2356.05 30.96 2011-01-30 01:20:34.000 030 33348.45 311.73 2356.04 30.96 2011-01-30 01:20:35.000 030 33348.42 311.71 2356.02 30.96 2011-01-30 01:20:36.000 030 33348.46 311.74 2356.04 30.96 2011-01-30 01:20:37.000 030 33348.34 311.71 2356.08 30.96 2011-01-30 01:20:38.000 030 33348.54 311.69 2355.99 30.96 2011-01-30 01:20:39.000 030 33348.43 311.72 2356.08 30.96 2011-01-30 01:20:40.000 030 33348.46 311.68 2356.11 30.96 2011-01-30 01:20:41.000 030 33348.52 311.71 2356.08 30.96 2011-01-30 01:20:42.000 030 33348.51 311.76 2356.01 30.96 2011-01-30 01:20:43.000 030 33348.42 311.74 2356.01 30.96 2011-01-30 01:20:44.000 030 33348.44 311.73 2356.13 30.96 2011-01-30 01:20:45.000 030 33348.50 311.78 2356.20 30.96 2011-01-30 01:20:46.000 030 33348.55 311.80 2356.08 30.96 2011-01-30 01:20:47.000 030 33348.46 311.74 2356.06 30.96 2011-01-30 01:20:48.000 030 33348.37 311.70 2355.97 30.96 2011-01-30 01:20:49.000 030 33348.38 311.74 2356.05 30.96 2011-01-30 01:20:50.000 030 33348.43 311.74 2356.09 30.96 2011-01-30 01:20:51.000 030 33348.38 311.79 2356.06 30.96 2011-01-30 01:20:52.000 030 33348.38 311.78 2356.03 30.96 2011-01-30 01:20:53.000 030 33348.43 311.77 2356.08 30.96 2011-01-30 01:20:54.000 030 33348.40 311.79 2356.02 30.96 2011-01-30 01:20:55.000 030 33348.43 311.78 2356.09 30.96 2011-01-30 01:20:56.000 030 33348.34 311.77 2356.06 30.96 2011-01-30 01:20:57.000 030 33348.44 311.76 2356.03 30.96 2011-01-30 01:20:58.000 030 33348.41 311.74 2356.07 30.96 2011-01-30 01:20:59.000 030 33348.45 311.77 2356.09 30.96 2011-01-30 01:21:00.000 030 33348.39 311.77 2356.14 30.96 2011-01-30 01:21:01.000 030 33348.43 311.79 2356.07 30.96 2011-01-30 01:21:02.000 030 33348.40 311.78 2356.04 30.96 2011-01-30 01:21:03.000 030 33348.50 311.75 2356.14 30.96 2011-01-30 01:21:04.000 030 33348.36 311.76 2356.08 30.96 2011-01-30 01:21:05.000 030 33348.39 311.78 2356.06 30.96 2011-01-30 01:21:06.000 030 33348.37 311.81 2356.07 30.96 2011-01-30 01:21:07.000 030 33348.45 311.79 2356.09 30.96 2011-01-30 01:21:08.000 030 33348.39 311.78 2355.99 30.96 2011-01-30 01:21:09.000 030 33348.39 311.78 2356.08 30.96 2011-01-30 01:21:10.000 030 33348.40 311.79 2356.09 30.96 2011-01-30 01:21:11.000 030 33348.37 311.76 2356.13 30.96 2011-01-30 01:21:12.000 030 33348.30 311.81 2356.07 30.96 2011-01-30 01:21:13.000 030 33348.44 311.77 2356.09 30.96 2011-01-30 01:21:14.000 030 33348.39 311.77 2356.12 30.96 2011-01-30 01:21:15.000 030 33348.31 311.81 2356.07 30.96 2011-01-30 01:21:16.000 030 33348.39 311.79 2356.01 30.96 2011-01-30 01:21:17.000 030 33348.38 311.84 2356.10 30.96 2011-01-30 01:21:18.000 030 33348.35 311.79 2356.18 30.96 2011-01-30 01:21:19.000 030 33348.39 311.80 2356.11 30.96 2011-01-30 01:21:20.000 030 33348.35 311.79 2356.11 30.96 2011-01-30 01:21:21.000 030 33348.30 311.79 2356.10 30.96 2011-01-30 01:21:22.000 030 33348.23 311.77 2356.14 30.96 2011-01-30 01:21:23.000 030 33348.30 311.82 2356.12 30.96 2011-01-30 01:21:24.000 030 33348.26 311.79 2356.10 30.96 2011-01-30 01:21:25.000 030 33348.24 311.85 2356.07 30.96 2011-01-30 01:21:26.000 030 33348.33 311.82 2356.07 30.96 2011-01-30 01:21:27.000 030 33348.25 311.83 2356.11 30.96 2011-01-30 01:21:28.000 030 33348.29 311.83 2356.01 30.96 2011-01-30 01:21:29.000 030 33348.25 311.81 2356.14 30.96 2011-01-30 01:21:30.000 030 33348.35 311.78 2356.13 30.96 2011-01-30 01:21:31.000 030 33348.33 311.79 2356.12 30.96 2011-01-30 01:21:32.000 030 33348.27 311.78 2356.11 30.96 2011-01-30 01:21:33.000 030 33348.25 311.83 2356.14 30.96 2011-01-30 01:21:34.000 030 33348.35 311.79 2356.16 30.96 2011-01-30 01:21:35.000 030 33348.22 311.81 2356.16 30.96 2011-01-30 01:21:36.000 030 33348.26 311.81 2356.09 30.96 2011-01-30 01:21:37.000 030 33348.27 311.85 2356.18 30.96 2011-01-30 01:21:38.000 030 33348.24 311.82 2356.17 30.96 2011-01-30 01:21:39.000 030 33348.28 311.82 2356.16 30.96 2011-01-30 01:21:40.000 030 33348.23 311.81 2356.16 30.96 2011-01-30 01:21:41.000 030 33348.26 311.85 2356.12 30.96 2011-01-30 01:21:42.000 030 33348.35 311.84 2356.13 30.96 2011-01-30 01:21:43.000 030 33348.23 311.82 2356.15 30.96 2011-01-30 01:21:44.000 030 33348.29 311.82 2356.22 30.96 2011-01-30 01:21:45.000 030 33348.22 311.81 2356.20 30.96 2011-01-30 01:21:46.000 030 33348.21 311.82 2356.13 30.96 2011-01-30 01:21:47.000 030 33348.16 311.80 2356.17 30.96 2011-01-30 01:21:48.000 030 33348.27 311.81 2356.23 30.96 2011-01-30 01:21:49.000 030 33348.28 311.81 2356.21 30.96 2011-01-30 01:21:50.000 030 33348.16 311.79 2356.26 30.96 2011-01-30 01:21:51.000 030 33348.23 311.81 2356.17 30.96 2011-01-30 01:21:52.000 030 33348.18 311.82 2356.18 30.96 2011-01-30 01:21:53.000 030 33348.24 311.78 2356.14 30.96 2011-01-30 01:21:54.000 030 33348.21 311.79 2356.24 30.96 2011-01-30 01:21:55.000 030 33348.16 311.81 2356.17 30.96 2011-01-30 01:21:56.000 030 33348.30 311.79 2356.07 30.96 2011-01-30 01:21:57.000 030 33348.37 311.74 2356.09 30.96 2011-01-30 01:21:58.000 030 33348.21 311.77 2356.13 30.96 2011-01-30 01:21:59.000 030 33348.24 311.77 2356.17 30.96 2011-01-30 01:22:00.000 030 33348.20 311.79 2356.21 30.96 2011-01-30 01:22:01.000 030 33348.23 311.73 2356.17 30.96 2011-01-30 01:22:02.000 030 33348.23 311.83 2356.14 30.96 2011-01-30 01:22:03.000 030 33348.30 311.80 2356.09 30.96 2011-01-30 01:22:04.000 030 33348.22 311.81 2356.11 30.96 2011-01-30 01:22:05.000 030 33348.23 311.76 2356.17 30.96 2011-01-30 01:22:06.000 030 33348.21 311.76 2356.16 30.96 2011-01-30 01:22:07.000 030 33348.21 311.79 2356.08 30.96 2011-01-30 01:22:08.000 030 33348.30 311.77 2356.07 30.96 2011-01-30 01:22:09.000 030 33348.30 311.77 2356.17 30.96 2011-01-30 01:22:10.000 030 33348.26 311.75 2356.14 30.96 2011-01-30 01:22:11.000 030 33348.26 311.79 2356.11 30.96 2011-01-30 01:22:12.000 030 33348.24 311.76 2356.16 30.96 2011-01-30 01:22:13.000 030 33348.33 311.78 2356.07 30.96 2011-01-30 01:22:14.000 030 33348.33 311.73 2356.17 30.96 2011-01-30 01:22:15.000 030 33348.31 311.77 2356.15 30.96 2011-01-30 01:22:16.000 030 33348.27 311.77 2356.11 30.96 2011-01-30 01:22:17.000 030 33348.36 311.79 2356.17 30.96 2011-01-30 01:22:18.000 030 33348.33 311.77 2356.17 30.96 2011-01-30 01:22:19.000 030 33348.34 311.75 2356.10 30.96 2011-01-30 01:22:20.000 030 33348.30 311.74 2356.12 30.96 2011-01-30 01:22:21.000 030 33348.30 311.75 2356.20 30.96 2011-01-30 01:22:22.000 030 33348.26 311.73 2356.18 30.96 2011-01-30 01:22:23.000 030 33348.32 311.74 2356.14 30.96 2011-01-30 01:22:24.000 030 33348.36 311.79 2356.16 30.96 2011-01-30 01:22:25.000 030 33348.26 311.74 2356.18 30.96 2011-01-30 01:22:26.000 030 33348.36 311.72 2356.17 30.96 2011-01-30 01:22:27.000 030 33348.34 311.64 2356.11 30.96 2011-01-30 01:22:28.000 030 33348.45 311.67 2356.10 30.96 2011-01-30 01:22:29.000 030 33348.38 311.68 2356.10 30.96 2011-01-30 01:22:30.000 030 33348.40 311.70 2356.15 30.96 2011-01-30 01:22:31.000 030 33348.39 311.70 2356.08 30.96 2011-01-30 01:22:32.000 030 33348.30 311.70 2356.14 30.96 2011-01-30 01:22:33.000 030 33348.43 311.78 2356.14 30.96 2011-01-30 01:22:34.000 030 33348.35 311.71 2356.08 30.96 2011-01-30 01:22:35.000 030 33348.31 311.72 2356.18 30.96 2011-01-30 01:22:36.000 030 33348.40 311.72 2356.09 30.96 2011-01-30 01:22:37.000 030 33348.30 311.70 2356.12 30.96 2011-01-30 01:22:38.000 030 33348.36 311.65 2356.16 30.96 2011-01-30 01:22:39.000 030 33348.40 311.71 2356.05 30.96 2011-01-30 01:22:40.000 030 33348.29 311.69 2356.09 30.96 2011-01-30 01:22:41.000 030 33348.38 311.71 2356.12 30.96 2011-01-30 01:22:42.000 030 33348.38 311.69 2356.06 30.96 2011-01-30 01:22:43.000 030 33348.33 311.72 2356.07 30.96 2011-01-30 01:22:44.000 030 33348.32 311.67 2356.20 30.96 2011-01-30 01:22:45.000 030 33348.49 311.70 2356.10 30.96 2011-01-30 01:22:46.000 030 33348.36 311.71 2356.05 30.96 2011-01-30 01:22:47.000 030 33348.43 311.67 2356.15 30.96 2011-01-30 01:22:48.000 030 33348.40 311.72 2356.11 30.96 2011-01-30 01:22:49.000 030 33348.38 311.72 2356.07 30.96 2011-01-30 01:22:50.000 030 33348.39 311.71 2356.11 30.96 2011-01-30 01:22:51.000 030 33348.39 311.68 2356.11 30.96 2011-01-30 01:22:52.000 030 33348.34 311.69 2356.09 30.96 2011-01-30 01:22:53.000 030 33348.40 311.71 2356.07 30.96 2011-01-30 01:22:54.000 030 33348.42 311.70 2356.16 30.96 2011-01-30 01:22:55.000 030 33348.36 311.72 2356.08 30.96 2011-01-30 01:22:56.000 030 33348.31 311.62 2356.10 30.96 2011-01-30 01:22:57.000 030 33348.42 311.70 2356.15 30.96 2011-01-30 01:22:58.000 030 33348.43 311.69 2356.12 30.96 2011-01-30 01:22:59.000 030 33348.39 311.69 2356.05 30.96 2011-01-30 01:23:00.000 030 33348.46 311.70 2356.07 30.96 2011-01-30 01:23:01.000 030 33348.37 311.66 2356.13 30.96 2011-01-30 01:23:02.000 030 33348.45 311.67 2356.06 30.96 2011-01-30 01:23:03.000 030 33348.36 311.65 2356.14 30.96 2011-01-30 01:23:04.000 030 33348.42 311.66 2356.12 30.96 2011-01-30 01:23:05.000 030 33348.51 311.70 2356.02 30.96 2011-01-30 01:23:06.000 030 33348.51 311.70 2356.06 30.96 2011-01-30 01:23:07.000 030 33348.29 311.70 2356.10 30.96 2011-01-30 01:23:08.000 030 33348.47 311.70 2356.11 30.96 2011-01-30 01:23:09.000 030 33348.54 311.70 2355.99 30.96 2011-01-30 01:23:10.000 030 33348.45 311.68 2356.05 30.96 2011-01-30 01:23:11.000 030 33348.41 311.65 2356.12 30.96 2011-01-30 01:23:12.000 030 33348.43 311.70 2356.11 30.96 2011-01-30 01:23:13.000 030 33348.40 311.67 2356.17 30.96 2011-01-30 01:23:14.000 030 33348.46 311.65 2356.07 30.96 2011-01-30 01:23:15.000 030 33348.43 311.68 2356.07 30.96 2011-01-30 01:23:16.000 030 33348.40 311.69 2356.04 30.96 2011-01-30 01:23:17.000 030 33348.43 311.70 2356.08 30.96 2011-01-30 01:23:18.000 030 33348.45 311.72 2356.06 30.96 2011-01-30 01:23:19.000 030 33348.43 311.69 2356.04 30.96 2011-01-30 01:23:20.000 030 33348.43 311.65 2356.11 30.96 2011-01-30 01:23:21.000 030 33348.45 311.68 2356.10 30.96 2011-01-30 01:23:22.000 030 33348.43 311.69 2356.14 30.96 2011-01-30 01:23:23.000 030 33348.44 311.67 2356.07 30.96 2011-01-30 01:23:24.000 030 33348.40 311.70 2356.11 30.96 2011-01-30 01:23:25.000 030 33348.34 311.70 2356.05 30.96 2011-01-30 01:23:26.000 030 33348.40 311.71 2356.08 30.96 2011-01-30 01:23:27.000 030 33348.49 311.70 2356.10 30.96 2011-01-30 01:23:28.000 030 33348.41 311.70 2356.13 30.96 2011-01-30 01:23:29.000 030 33348.45 311.70 2356.09 30.96 2011-01-30 01:23:30.000 030 33348.39 311.69 2356.14 30.96 2011-01-30 01:23:31.000 030 33348.42 311.69 2356.14 30.96 2011-01-30 01:23:32.000 030 33348.37 311.75 2356.13 30.96 2011-01-30 01:23:33.000 030 33348.60 311.69 2356.08 30.96 2011-01-30 01:23:34.000 030 33348.42 311.68 2356.11 30.96 2011-01-30 01:23:35.000 030 33348.42 311.70 2356.14 30.96 2011-01-30 01:23:36.000 030 33348.40 311.66 2356.12 30.96 2011-01-30 01:23:37.000 030 33348.41 311.70 2356.09 30.96 2011-01-30 01:23:38.000 030 33348.42 311.67 2356.17 30.96 2011-01-30 01:23:39.000 030 33348.59 311.68 2356.09 30.96 2011-01-30 01:23:40.000 030 33348.39 311.68 2356.09 30.96 2011-01-30 01:23:41.000 030 33348.51 311.74 2356.10 30.96 2011-01-30 01:23:42.000 030 33348.42 311.66 2356.05 30.96 2011-01-30 01:23:43.000 030 33348.40 311.71 2356.09 30.96 2011-01-30 01:23:44.000 030 33348.42 311.69 2356.02 30.96 2011-01-30 01:23:45.000 030 33348.34 311.71 2356.07 30.96 2011-01-30 01:23:46.000 030 33348.39 311.72 2356.08 30.96 2011-01-30 01:23:47.000 030 33348.41 311.71 2356.11 30.96 2011-01-30 01:23:48.000 030 33348.39 311.69 2356.08 30.96 2011-01-30 01:23:49.000 030 33348.44 311.72 2356.05 30.96 2011-01-30 01:23:50.000 030 33348.45 311.74 2356.13 30.96 2011-01-30 01:23:51.000 030 33348.36 311.69 2356.12 30.96 2011-01-30 01:23:52.000 030 33348.33 311.67 2356.11 30.96 2011-01-30 01:23:53.000 030 33348.46 311.64 2356.11 30.96 2011-01-30 01:23:54.000 030 33348.30 311.72 2356.02 30.96 2011-01-30 01:23:55.000 030 33348.33 311.67 2356.09 30.96 2011-01-30 01:23:56.000 030 33348.29 311.71 2356.07 30.96 2011-01-30 01:23:57.000 030 33348.36 311.71 2356.11 30.96 2011-01-30 01:23:58.000 030 33348.30 311.69 2356.16 30.96 2011-01-30 01:23:59.000 030 33348.39 311.73 2356.08 30.96 2011-01-30 01:24:00.000 030 33348.39 311.74 2356.11 30.96 2011-01-30 01:24:01.000 030 33348.32 311.74 2356.09 30.96 2011-01-30 01:24:02.000 030 33348.33 311.75 2356.04 30.96 2011-01-30 01:24:03.000 030 33348.33 311.70 2356.04 30.96 2011-01-30 01:24:04.000 030 33348.35 311.69 2356.07 30.96 2011-01-30 01:24:05.000 030 33348.35 311.72 2356.01 30.96 2011-01-30 01:24:06.000 030 33348.31 311.70 2356.12 30.96 2011-01-30 01:24:07.000 030 33348.32 311.73 2356.09 30.96 2011-01-30 01:24:08.000 030 33348.40 311.72 2356.11 30.96 2011-01-30 01:24:09.000 030 33348.29 311.76 2356.12 30.96 2011-01-30 01:24:10.000 030 33348.38 311.73 2356.11 30.96 2011-01-30 01:24:11.000 030 33348.45 311.70 2356.10 30.96 2011-01-30 01:24:12.000 030 33348.40 311.73 2356.10 30.96 2011-01-30 01:24:13.000 030 33348.45 311.71 2356.12 30.96 2011-01-30 01:24:14.000 030 33348.25 311.69 2356.09 30.96 2011-01-30 01:24:15.000 030 33348.31 311.70 2356.13 30.96 2011-01-30 01:24:16.000 030 33348.35 311.69 2356.14 30.96 2011-01-30 01:24:17.000 030 33348.35 311.71 2356.09 30.96 2011-01-30 01:24:18.000 030 33348.32 311.71 2356.13 30.96 2011-01-30 01:24:19.000 030 33348.30 311.74 2356.12 30.96 2011-01-30 01:24:20.000 030 33348.31 311.69 2356.18 30.96 2011-01-30 01:24:21.000 030 33348.26 311.70 2356.06 30.96 2011-01-30 01:24:22.000 030 33348.29 311.69 2356.12 30.96 2011-01-30 01:24:23.000 030 33348.25 311.67 2356.16 30.96 2011-01-30 01:24:24.000 030 33348.33 311.69 2356.16 30.96 2011-01-30 01:24:25.000 030 33348.31 311.69 2356.16 30.96 2011-01-30 01:24:26.000 030 33348.33 311.71 2356.14 30.96 2011-01-30 01:24:27.000 030 33348.23 311.74 2356.18 30.96 2011-01-30 01:24:28.000 030 33348.27 311.71 2356.08 30.96 2011-01-30 01:24:29.000 030 33348.32 311.68 2356.09 30.96 2011-01-30 01:24:30.000 030 33348.32 311.68 2356.15 30.96 2011-01-30 01:24:31.000 030 33348.32 311.75 2356.14 30.96 2011-01-30 01:24:32.000 030 33348.27 311.67 2356.10 30.96 2011-01-30 01:24:33.000 030 33348.25 311.70 2356.07 30.96 2011-01-30 01:24:34.000 030 33348.35 311.67 2356.14 30.96 2011-01-30 01:24:35.000 030 33348.34 311.70 2356.09 30.96 2011-01-30 01:24:36.000 030 33348.32 311.72 2356.22 30.96 2011-01-30 01:24:37.000 030 33348.32 311.68 2356.14 30.96 2011-01-30 01:24:38.000 030 33348.25 311.67 2356.17 30.96 2011-01-30 01:24:39.000 030 33348.29 311.66 2356.08 30.96 2011-01-30 01:24:40.000 030 33348.24 311.67 2356.06 30.96 2011-01-30 01:24:41.000 030 33348.29 311.68 2356.08 30.96 2011-01-30 01:24:42.000 030 33348.35 311.65 2356.12 30.96 2011-01-30 01:24:43.000 030 33348.28 311.66 2356.12 30.96 2011-01-30 01:24:44.000 030 33348.32 311.65 2356.11 30.96 2011-01-30 01:24:45.000 030 33348.33 311.67 2356.12 30.96 2011-01-30 01:24:46.000 030 33348.30 311.66 2356.02 30.96 2011-01-30 01:24:47.000 030 33348.28 311.62 2356.21 30.96 2011-01-30 01:24:48.000 030 33348.29 311.68 2356.16 30.96 2011-01-30 01:24:49.000 030 33348.25 311.68 2356.11 30.96 2011-01-30 01:24:50.000 030 33348.28 311.68 2356.12 30.96 2011-01-30 01:24:51.000 030 33348.32 311.64 2356.11 30.96 2011-01-30 01:24:52.000 030 33348.30 311.66 2356.16 30.96 2011-01-30 01:24:53.000 030 33348.23 311.66 2356.16 30.96 2011-01-30 01:24:54.000 030 33348.19 311.70 2356.21 30.96 2011-01-30 01:24:55.000 030 33348.33 311.69 2356.15 30.96 2011-01-30 01:24:56.000 030 33348.22 311.65 2356.11 30.96 2011-01-30 01:24:57.000 030 33348.31 311.69 2356.20 30.96 2011-01-30 01:24:58.000 030 33348.29 311.69 2356.16 30.96 2011-01-30 01:24:59.000 030 33348.28 311.66 2356.14 30.96 2011-01-30 01:25:00.000 030 33348.32 311.65 2356.09 30.96 2011-01-30 01:25:01.000 030 33348.35 311.66 2356.16 30.96 2011-01-30 01:25:02.000 030 33348.23 311.63 2356.11 30.96 2011-01-30 01:25:03.000 030 33348.34 311.64 2356.08 30.96 2011-01-30 01:25:04.000 030 33348.27 311.60 2356.12 30.96 2011-01-30 01:25:05.000 030 33348.34 311.65 2356.07 30.96 2011-01-30 01:25:06.000 030 33348.26 311.61 2356.12 30.96 2011-01-30 01:25:07.000 030 33348.28 311.63 2356.11 30.96 2011-01-30 01:25:08.000 030 33348.24 311.64 2356.12 30.96 2011-01-30 01:25:09.000 030 33348.21 311.65 2356.14 30.96 2011-01-30 01:25:10.000 030 33348.27 311.61 2356.11 30.96 2011-01-30 01:25:11.000 030 33348.29 311.61 2356.12 30.96 2011-01-30 01:25:12.000 030 33348.28 311.62 2356.17 30.96 2011-01-30 01:25:13.000 030 33348.27 311.62 2356.13 30.96 2011-01-30 01:25:14.000 030 33348.24 311.60 2356.07 30.96 2011-01-30 01:25:15.000 030 33348.27 311.62 2356.11 30.96 2011-01-30 01:25:16.000 030 33348.35 311.60 2356.12 30.96 2011-01-30 01:25:17.000 030 33348.32 311.67 2356.09 30.96 2011-01-30 01:25:18.000 030 33348.39 311.59 2356.15 30.96 2011-01-30 01:25:19.000 030 33348.32 311.58 2356.17 30.96 2011-01-30 01:25:20.000 030 33348.39 311.65 2356.04 30.96 2011-01-30 01:25:21.000 030 33348.23 311.56 2356.08 30.96 2011-01-30 01:25:22.000 030 33348.34 311.55 2356.13 30.96 2011-01-30 01:25:23.000 030 33348.40 311.61 2356.10 30.96 2011-01-30 01:25:24.000 030 33348.32 311.60 2356.10 30.96 2011-01-30 01:25:25.000 030 33348.27 311.60 2356.06 30.96 2011-01-30 01:25:26.000 030 33348.32 311.58 2356.09 30.96 2011-01-30 01:25:27.000 030 33348.47 311.58 2356.04 30.96 2011-01-30 01:25:28.000 030 33348.38 311.56 2356.04 30.96 2011-01-30 01:25:29.000 030 33348.40 311.53 2356.17 30.96 2011-01-30 01:25:30.000 030 33348.34 311.56 2355.98 30.96 2011-01-30 01:25:31.000 030 33348.34 311.53 2355.97 30.96 2011-01-30 01:25:32.000 030 33348.33 311.58 2356.10 30.96 2011-01-30 01:25:33.000 030 33348.42 311.60 2356.13 30.96 2011-01-30 01:25:34.000 030 33348.38 311.56 2356.09 30.96 2011-01-30 01:25:35.000 030 33348.37 311.56 2356.05 30.96 2011-01-30 01:25:36.000 030 33348.40 311.59 2356.09 30.96 2011-01-30 01:25:37.000 030 33348.32 311.61 2356.05 30.96 2011-01-30 01:25:38.000 030 33348.48 311.54 2356.10 30.96 2011-01-30 01:25:39.000 030 33348.22 311.59 2356.08 30.96 2011-01-30 01:25:40.000 030 33348.36 311.54 2356.07 30.96 2011-01-30 01:25:41.000 030 33348.39 311.60 2356.10 30.96 2011-01-30 01:25:42.000 030 33348.38 311.58 2356.10 30.96 2011-01-30 01:25:43.000 030 33348.35 311.57 2356.11 30.96 2011-01-30 01:25:44.000 030 33348.43 311.59 2356.10 30.96 2011-01-30 01:25:45.000 030 33348.32 311.51 2356.06 30.96 2011-01-30 01:25:46.000 030 33348.35 311.55 2356.05 30.96 2011-01-30 01:25:47.000 030 33348.40 311.52 2356.09 30.96 2011-01-30 01:25:48.000 030 33348.38 311.60 2356.09 30.96 2011-01-30 01:25:49.000 030 33348.40 311.54 2356.05 30.96 2011-01-30 01:25:50.000 030 33348.42 311.58 2356.03 30.96 2011-01-30 01:25:51.000 030 33348.40 311.58 2356.07 30.96 2011-01-30 01:25:52.000 030 33348.39 311.60 2356.11 30.96 2011-01-30 01:25:53.000 030 33348.43 311.54 2356.06 30.96 2011-01-30 01:25:54.000 030 33348.41 311.54 2356.05 30.96 2011-01-30 01:25:55.000 030 33348.44 311.55 2355.98 30.96 2011-01-30 01:25:56.000 030 33348.44 311.57 2356.07 30.96 2011-01-30 01:25:57.000 030 33348.40 311.52 2356.05 30.96 2011-01-30 01:25:58.000 030 33348.42 311.51 2356.08 30.96 2011-01-30 01:25:59.000 030 33348.43 311.54 2356.00 30.96 2011-01-30 01:26:00.000 030 33348.43 311.54 2356.01 30.96 2011-01-30 01:26:01.000 030 33348.46 311.55 2356.09 30.96 2011-01-30 01:26:02.000 030 33348.43 311.52 2356.01 30.96 2011-01-30 01:26:03.000 030 33348.42 311.54 2356.01 30.96 2011-01-30 01:26:04.000 030 33348.48 311.54 2355.95 30.96 2011-01-30 01:26:05.000 030 33348.45 311.56 2355.99 30.96 2011-01-30 01:26:06.000 030 33348.43 311.53 2356.04 30.96 2011-01-30 01:26:07.000 030 33348.39 311.54 2356.05 30.96 2011-01-30 01:26:08.000 030 33348.43 311.55 2355.98 30.96 2011-01-30 01:26:09.000 030 33348.58 311.56 2356.01 30.96 2011-01-30 01:26:10.000 030 33348.46 311.54 2355.98 30.96 2011-01-30 01:26:11.000 030 33348.46 311.54 2356.05 30.96 2011-01-30 01:26:12.000 030 33348.45 311.55 2356.05 30.96 2011-01-30 01:26:13.000 030 33348.36 311.56 2356.07 30.96 2011-01-30 01:26:14.000 030 33348.47 311.55 2356.02 30.96 2011-01-30 01:26:15.000 030 33348.49 311.55 2355.99 30.96 2011-01-30 01:26:16.000 030 33348.51 311.54 2356.04 30.96 2011-01-30 01:26:17.000 030 33348.43 311.53 2355.99 30.96 2011-01-30 01:26:18.000 030 33348.46 311.57 2355.98 30.96 2011-01-30 01:26:19.000 030 33348.40 311.54 2356.05 30.96 2011-01-30 01:26:20.000 030 33348.39 311.54 2356.02 30.96 2011-01-30 01:26:21.000 030 33348.51 311.52 2356.11 30.96 2011-01-30 01:26:22.000 030 33348.47 311.53 2356.05 30.96 2011-01-30 01:26:23.000 030 33348.50 311.57 2356.16 30.96 2011-01-30 01:26:24.000 030 33348.45 311.52 2355.94 30.96 2011-01-30 01:26:25.000 030 33348.46 311.54 2356.05 30.96 2011-01-30 01:26:26.000 030 33348.45 311.50 2356.02 30.96 2011-01-30 01:26:27.000 030 33348.43 311.54 2356.10 30.96 2011-01-30 01:26:28.000 030 33348.39 311.50 2356.04 30.96 2011-01-30 01:26:29.000 030 33348.46 311.50 2356.07 30.96 2011-01-30 01:26:30.000 030 33348.42 311.51 2355.98 30.96 2011-01-30 01:26:31.000 030 33348.36 311.52 2355.99 30.96 2011-01-30 01:26:32.000 030 33348.51 311.56 2355.97 30.96 2011-01-30 01:26:33.000 030 33348.40 311.48 2356.05 30.96 2011-01-30 01:26:34.000 030 33348.40 311.48 2356.06 30.96 2011-01-30 01:26:35.000 030 33348.45 311.47 2356.09 30.96 2011-01-30 01:26:36.000 030 33348.43 311.51 2356.04 30.96 2011-01-30 01:26:37.000 030 33348.49 311.49 2355.99 30.96 2011-01-30 01:26:38.000 030 33348.30 311.47 2355.96 30.96 2011-01-30 01:26:39.000 030 33348.44 311.48 2356.00 30.96 2011-01-30 01:26:40.000 030 33348.38 311.49 2355.95 30.96 2011-01-30 01:26:41.000 030 33348.37 311.53 2356.01 30.96 2011-01-30 01:26:42.000 030 33348.51 311.51 2355.98 30.96 2011-01-30 01:26:43.000 030 33348.43 311.49 2355.97 30.96 2011-01-30 01:26:44.000 030 33348.40 311.53 2355.99 30.96 2011-01-30 01:26:45.000 030 33348.44 311.50 2355.98 30.96 2011-01-30 01:26:46.000 030 33348.32 311.51 2356.02 30.96 2011-01-30 01:26:47.000 030 33348.46 311.50 2356.07 30.96 2011-01-30 01:26:48.000 030 33348.44 311.51 2355.97 30.96 2011-01-30 01:26:49.000 030 33348.35 311.50 2356.02 30.96 2011-01-30 01:26:50.000 030 33348.43 311.48 2356.04 30.96 2011-01-30 01:26:51.000 030 33348.57 311.52 2356.02 30.96 2011-01-30 01:26:52.000 030 33348.43 311.52 2356.02 30.96 2011-01-30 01:26:53.000 030 33348.47 311.55 2356.09 30.96 2011-01-30 01:26:54.000 030 33348.43 311.53 2356.05 30.96 2011-01-30 01:26:55.000 030 33348.35 311.49 2356.02 30.96 2011-01-30 01:26:56.000 030 33348.43 311.49 2356.04 30.96 2011-01-30 01:26:57.000 030 33348.33 311.50 2356.02 30.96 2011-01-30 01:26:58.000 030 33348.38 311.48 2355.99 30.96 2011-01-30 01:26:59.000 030 33348.51 311.47 2356.02 30.96 2011-01-30 01:27:00.000 030 33348.46 311.50 2356.02 30.96 2011-01-30 01:27:01.000 030 33348.38 311.52 2356.04 30.96 2011-01-30 01:27:02.000 030 33348.48 311.47 2356.05 30.96 2011-01-30 01:27:03.000 030 33348.38 311.49 2356.02 30.96 2011-01-30 01:27:04.000 030 33348.39 311.46 2355.98 30.96 2011-01-30 01:27:05.000 030 33348.42 311.50 2356.09 30.96 2011-01-30 01:27:06.000 030 33348.46 311.47 2355.95 30.96 2011-01-30 01:27:07.000 030 33348.38 311.49 2355.98 30.96 2011-01-30 01:27:08.000 030 33348.37 311.49 2356.01 30.96 2011-01-30 01:27:09.000 030 33348.40 311.47 2356.11 30.96 2011-01-30 01:27:10.000 030 33348.33 311.48 2356.05 30.96 2011-01-30 01:27:11.000 030 33348.39 311.49 2356.10 30.96 2011-01-30 01:27:12.000 030 33348.36 311.50 2356.11 30.96 2011-01-30 01:27:13.000 030 33348.38 311.50 2356.13 30.96 2011-01-30 01:27:14.000 030 33348.43 311.50 2355.96 30.96 2011-01-30 01:27:15.000 030 33348.38 311.50 2356.11 30.96 2011-01-30 01:27:16.000 030 33348.39 311.46 2356.02 30.96 2011-01-30 01:27:17.000 030 33348.33 311.50 2356.02 30.96 2011-01-30 01:27:18.000 030 33348.46 311.49 2356.07 30.96 2011-01-30 01:27:19.000 030 33348.32 311.49 2356.06 30.96 2011-01-30 01:27:20.000 030 33348.46 311.48 2356.02 30.96 2011-01-30 01:27:21.000 030 33348.41 311.48 2356.07 30.96 2011-01-30 01:27:22.000 030 33348.33 311.49 2356.06 30.96 2011-01-30 01:27:23.000 030 33348.36 311.48 2356.12 30.96 2011-01-30 01:27:24.000 030 33348.34 311.50 2356.10 30.96 2011-01-30 01:27:25.000 030 33348.36 311.44 2356.06 30.96 2011-01-30 01:27:26.000 030 33348.33 311.48 2356.05 30.96 2011-01-30 01:27:27.000 030 33348.35 311.47 2356.07 30.96 2011-01-30 01:27:28.000 030 33348.32 311.45 2356.11 30.96 2011-01-30 01:27:29.000 030 33348.42 311.48 2356.03 30.96 2011-01-30 01:27:30.000 030 33348.39 311.45 2356.09 30.96 2011-01-30 01:27:31.000 030 33348.32 311.47 2356.07 30.96 2011-01-30 01:27:32.000 030 33348.39 311.44 2356.04 30.96 2011-01-30 01:27:33.000 030 33348.30 311.49 2356.07 30.96 2011-01-30 01:27:34.000 030 33348.29 311.48 2356.04 30.96 2011-01-30 01:27:35.000 030 33348.39 311.48 2356.07 30.96 2011-01-30 01:27:36.000 030 33348.37 311.46 2356.11 30.96 2011-01-30 01:27:37.000 030 33348.32 311.45 2355.98 30.96 2011-01-30 01:27:38.000 030 33348.32 311.50 2355.99 30.96 2011-01-30 01:27:39.000 030 33348.29 311.45 2356.08 30.96 2011-01-30 01:27:40.000 030 33348.38 311.46 2356.07 30.96 2011-01-30 01:27:41.000 030 33348.39 311.45 2356.14 30.96 2011-01-30 01:27:42.000 030 33348.35 311.53 2356.06 30.96 2011-01-30 01:27:43.000 030 33348.32 311.40 2356.11 30.96 2011-01-30 01:27:44.000 030 33348.38 311.49 2356.05 30.96 2011-01-30 01:27:45.000 030 33348.42 311.47 2356.10 30.96 2011-01-30 01:27:46.000 030 33348.33 311.46 2356.05 30.96 2011-01-30 01:27:47.000 030 33348.35 311.46 2356.02 30.96 2011-01-30 01:27:48.000 030 33348.33 311.45 2356.05 30.96 2011-01-30 01:27:49.000 030 33348.40 311.45 2356.09 30.96 2011-01-30 01:27:50.000 030 33348.41 311.49 2356.02 30.96 2011-01-30 01:27:51.000 030 33348.45 311.44 2356.09 30.96 2011-01-30 01:27:52.000 030 33348.31 311.48 2356.09 30.96 2011-01-30 01:27:53.000 030 33348.34 311.40 2356.15 30.96 2011-01-30 01:27:54.000 030 33348.37 311.45 2356.07 30.96 2011-01-30 01:27:55.000 030 33348.28 311.49 2356.07 30.96 2011-01-30 01:27:56.000 030 33348.43 311.44 2356.09 30.96 2011-01-30 01:27:57.000 030 33348.31 311.45 2356.03 30.96 2011-01-30 01:27:58.000 030 33348.25 311.43 2356.08 30.96 2011-01-30 01:27:59.000 030 33348.32 311.44 2356.04 30.96 2011-01-30 01:28:00.000 030 33348.30 311.43 2356.02 30.96 2011-01-30 01:28:01.000 030 33348.35 311.43 2355.98 30.96 2011-01-30 01:28:02.000 030 33348.25 311.46 2356.08 30.96 2011-01-30 01:28:03.000 030 33348.38 311.47 2356.01 30.96 2011-01-30 01:28:04.000 030 33348.38 311.43 2356.01 30.96 2011-01-30 01:28:05.000 030 33348.27 311.45 2356.05 30.96 2011-01-30 01:28:06.000 030 33348.30 311.43 2355.98 30.96 2011-01-30 01:28:07.000 030 33348.29 311.48 2356.09 30.96 2011-01-30 01:28:08.000 030 33348.38 311.47 2356.01 30.96 2011-01-30 01:28:09.000 030 33348.36 311.45 2356.09 30.96 2011-01-30 01:28:10.000 030 33348.34 311.43 2356.05 30.96 2011-01-30 01:28:11.000 030 33348.43 311.42 2356.08 30.96 2011-01-30 01:28:12.000 030 33348.42 311.45 2356.12 30.96 2011-01-30 01:28:13.000 030 33348.34 311.46 2356.05 30.96 2011-01-30 01:28:14.000 030 33348.30 311.43 2356.08 30.96 2011-01-30 01:28:15.000 030 33348.39 311.43 2356.05 30.96 2011-01-30 01:28:16.000 030 33348.29 311.42 2356.10 30.96 2011-01-30 01:28:17.000 030 33348.38 311.40 2356.08 30.96 2011-01-30 01:28:18.000 030 33348.33 311.42 2356.08 30.96 2011-01-30 01:28:19.000 030 33348.30 311.47 2356.04 30.96 2011-01-30 01:28:20.000 030 33348.29 311.44 2356.04 30.96 2011-01-30 01:28:21.000 030 33348.40 311.44 2356.03 30.96 2011-01-30 01:28:22.000 030 33348.43 311.44 2356.07 30.96 2011-01-30 01:28:23.000 030 33348.34 311.48 2356.00 30.96 2011-01-30 01:28:24.000 030 33348.42 311.43 2356.01 30.96 2011-01-30 01:28:25.000 030 33348.23 311.43 2356.05 30.96 2011-01-30 01:28:26.000 030 33348.44 311.48 2356.06 30.96 2011-01-30 01:28:27.000 030 33348.30 311.46 2356.06 30.96 2011-01-30 01:28:28.000 030 33348.36 311.42 2356.05 30.96 2011-01-30 01:28:29.000 030 33348.36 311.43 2356.09 30.96 2011-01-30 01:28:30.000 030 33348.30 311.48 2356.04 30.96 2011-01-30 01:28:31.000 030 33348.32 311.42 2356.14 30.96 2011-01-30 01:28:32.000 030 33348.40 311.47 2356.11 30.96 2011-01-30 01:28:33.000 030 33348.33 311.46 2356.07 30.96 2011-01-30 01:28:34.000 030 33348.27 311.48 2355.99 30.96 2011-01-30 01:28:35.000 030 33348.41 311.43 2356.11 30.96 2011-01-30 01:28:36.000 030 33348.38 311.45 2356.05 30.96 2011-01-30 01:28:37.000 030 33348.32 311.43 2356.00 30.96 2011-01-30 01:28:38.000 030 33348.41 311.45 2356.05 30.96 2011-01-30 01:28:39.000 030 33348.32 311.39 2356.07 30.96 2011-01-30 01:28:40.000 030 33348.32 311.42 2356.05 30.96 2011-01-30 01:28:41.000 030 33348.36 311.43 2356.01 30.96 2011-01-30 01:28:42.000 030 33348.38 311.43 2356.11 30.96 2011-01-30 01:28:43.000 030 33348.40 311.41 2356.04 30.96 2011-01-30 01:28:44.000 030 33348.36 311.46 2356.11 30.96 2011-01-30 01:28:45.000 030 33348.44 311.42 2356.12 30.96 2011-01-30 01:28:46.000 030 33348.36 311.40 2356.05 30.96 2011-01-30 01:28:47.000 030 33348.34 311.38 2356.02 30.96 2011-01-30 01:28:48.000 030 33348.38 311.39 2356.05 30.96 2011-01-30 01:28:49.000 030 33348.42 311.42 2356.01 30.96 2011-01-30 01:28:50.000 030 33348.35 311.42 2355.99 30.96 2011-01-30 01:28:51.000 030 33348.36 311.41 2356.01 30.96 2011-01-30 01:28:52.000 030 33348.36 311.40 2356.07 30.96 2011-01-30 01:28:53.000 030 33348.39 311.39 2356.02 30.96 2011-01-30 01:28:54.000 030 33348.38 311.39 2356.07 30.96 2011-01-30 01:28:55.000 030 33348.39 311.40 2356.04 30.96 2011-01-30 01:28:56.000 030 33348.46 311.38 2355.96 30.96 2011-01-30 01:28:57.000 030 33348.35 311.42 2355.97 30.96 2011-01-30 01:28:58.000 030 33348.38 311.40 2356.04 30.96 2011-01-30 01:28:59.000 030 33348.40 311.38 2356.02 30.96 2011-01-30 01:29:00.000 030 33348.46 311.43 2356.01 30.96 2011-01-30 01:29:01.000 030 33348.39 311.42 2356.07 30.96 2011-01-30 01:29:02.000 030 33348.39 311.44 2356.03 30.96 2011-01-30 01:29:03.000 030 33348.33 311.37 2356.16 30.96 2011-01-30 01:29:04.000 030 33348.45 311.41 2356.06 30.96 2011-01-30 01:29:05.000 030 33348.38 311.44 2356.03 30.96 2011-01-30 01:29:06.000 030 33348.40 311.39 2356.01 30.96 2011-01-30 01:29:07.000 030 33348.48 311.39 2356.05 30.96 2011-01-30 01:29:08.000 030 33348.33 311.41 2356.05 30.96 2011-01-30 01:29:09.000 030 33348.49 311.42 2356.01 30.96 2011-01-30 01:29:10.000 030 33348.38 311.45 2356.07 30.96 2011-01-30 01:29:11.000 030 33348.40 311.37 2355.98 30.96 2011-01-30 01:29:12.000 030 33348.38 311.37 2356.02 30.96 2011-01-30 01:29:13.000 030 33348.40 311.42 2356.03 30.96 2011-01-30 01:29:14.000 030 33348.44 311.41 2356.05 30.96 2011-01-30 01:29:15.000 030 33348.43 311.39 2356.08 30.96 2011-01-30 01:29:16.000 030 33348.35 311.38 2356.06 30.96 2011-01-30 01:29:17.000 030 33348.42 311.39 2356.07 30.96 2011-01-30 01:29:18.000 030 33348.39 311.38 2355.99 30.96 2011-01-30 01:29:19.000 030 33348.38 311.43 2356.01 30.96 2011-01-30 01:29:20.000 030 33348.39 311.43 2356.05 30.96 2011-01-30 01:29:21.000 030 33348.44 311.42 2356.00 30.96 2011-01-30 01:29:22.000 030 33348.45 311.40 2355.99 30.96 2011-01-30 01:29:23.000 030 33348.45 311.42 2356.05 30.96 2011-01-30 01:29:24.000 030 33348.37 311.40 2356.07 30.96 2011-01-30 01:29:25.000 030 33348.40 311.38 2356.06 30.96 2011-01-30 01:29:26.000 030 33348.33 311.43 2356.00 30.96 2011-01-30 01:29:27.000 030 33348.42 311.42 2356.05 30.96 2011-01-30 01:29:28.000 030 33348.47 311.41 2356.09 30.96 2011-01-30 01:29:29.000 030 33348.43 311.42 2356.03 30.96 2011-01-30 01:29:30.000 030 33348.42 311.42 2356.08 30.96 2011-01-30 01:29:31.000 030 33348.39 311.44 2356.04 30.96 2011-01-30 01:29:32.000 030 33348.32 311.43 2355.99 30.96 2011-01-30 01:29:33.000 030 33348.43 311.40 2356.07 30.96 2011-01-30 01:29:34.000 030 33348.37 311.38 2356.07 30.96 2011-01-30 01:29:35.000 030 33348.36 311.37 2356.02 30.96 2011-01-30 01:29:36.000 030 33348.47 311.36 2356.06 30.96 2011-01-30 01:29:37.000 030 33348.42 311.39 2356.00 30.96 2011-01-30 01:29:38.000 030 33348.43 311.37 2356.06 30.96 2011-01-30 01:29:39.000 030 33348.51 311.38 2356.05 30.96 2011-01-30 01:29:40.000 030 33348.40 311.40 2356.09 30.96 2011-01-30 01:29:41.000 030 33348.39 311.41 2356.02 30.96 2011-01-30 01:29:42.000 030 33348.32 311.37 2356.05 30.96 2011-01-30 01:29:43.000 030 33348.38 311.39 2356.07 30.96 2011-01-30 01:29:44.000 030 33348.43 311.38 2355.97 30.96 2011-01-30 01:29:45.000 030 33348.38 311.42 2356.06 30.96 2011-01-30 01:29:46.000 030 33348.40 311.39 2356.02 30.96 2011-01-30 01:29:47.000 030 33348.42 311.42 2356.02 30.96 2011-01-30 01:29:48.000 030 33348.38 311.40 2356.08 30.96 2011-01-30 01:29:49.000 030 33348.41 311.40 2356.12 30.96 2011-01-30 01:29:50.000 030 33348.30 311.38 2356.04 30.96 2011-01-30 01:29:51.000 030 33348.35 311.38 2356.17 30.96 2011-01-30 01:29:52.000 030 33348.41 311.37 2356.10 30.96 2011-01-30 01:29:53.000 030 33348.27 311.38 2356.09 30.96 2011-01-30 01:29:54.000 030 33348.38 311.37 2356.06 30.96 2011-01-30 01:29:55.000 030 33348.33 311.39 2356.07 30.96 2011-01-30 01:29:56.000 030 33348.32 311.36 2356.04 30.96 2011-01-30 01:29:57.000 030 33348.20 311.38 2356.08 30.96 2011-01-30 01:29:58.000 030 33348.42 311.40 2356.02 30.96 2011-01-30 01:29:59.000 030 33348.38 311.41 2356.01 30.96 2011-01-30 01:30:00.000 030 33348.27 311.38 2356.04 30.96 2011-01-30 01:30:01.000 030 33348.26 311.36 2356.12 30.96 2011-01-30 01:30:02.000 030 33348.36 311.39 2356.05 30.96 2011-01-30 01:30:03.000 030 33348.25 311.41 2356.03 30.96 2011-01-30 01:30:04.000 030 33348.35 311.37 2356.10 30.96 2011-01-30 01:30:05.000 030 33348.30 311.39 2356.12 30.96 2011-01-30 01:30:06.000 030 33348.30 311.38 2356.07 30.96 2011-01-30 01:30:07.000 030 33348.23 311.38 2356.07 30.96 2011-01-30 01:30:08.000 030 33348.23 311.43 2356.07 30.96 2011-01-30 01:30:09.000 030 33348.40 311.39 2356.05 30.96 2011-01-30 01:30:10.000 030 33348.29 311.37 2356.07 30.96 2011-01-30 01:30:11.000 030 33348.29 311.35 2356.04 30.96 2011-01-30 01:30:12.000 030 33348.31 311.38 2356.09 30.96 2011-01-30 01:30:13.000 030 33348.33 311.37 2356.12 30.96 2011-01-30 01:30:14.000 030 33348.27 311.36 2356.10 30.96 2011-01-30 01:30:15.000 030 33348.35 311.34 2356.08 30.96 2011-01-30 01:30:16.000 030 33348.29 311.35 2356.05 30.96 2011-01-30 01:30:17.000 030 33348.27 311.37 2356.04 30.96 2011-01-30 01:30:18.000 030 33348.31 311.33 2355.99 30.96 2011-01-30 01:30:19.000 030 33348.25 311.33 2355.99 30.96 2011-01-30 01:30:20.000 030 33348.33 311.37 2356.02 30.96 2011-01-30 01:30:21.000 030 33348.27 311.36 2356.11 30.96 2011-01-30 01:30:22.000 030 33348.36 311.32 2356.07 30.96 2011-01-30 01:30:23.000 030 33348.33 311.31 2356.04 30.96 2011-01-30 01:30:24.000 030 33348.32 311.34 2356.15 30.96 2011-01-30 01:30:25.000 030 33348.23 311.37 2356.06 30.96 2011-01-30 01:30:26.000 030 33348.25 311.34 2356.16 30.96 2011-01-30 01:30:27.000 030 33348.31 311.32 2356.09 30.96 2011-01-30 01:30:28.000 030 33348.33 311.38 2356.02 30.96 2011-01-30 01:30:29.000 030 33348.35 311.36 2356.02 30.96 2011-01-30 01:30:30.000 030 33348.29 311.33 2356.05 30.96 2011-01-30 01:30:31.000 030 33348.30 311.32 2356.12 30.96 2011-01-30 01:30:32.000 030 33348.24 311.36 2356.08 30.96 2011-01-30 01:30:33.000 030 33348.29 311.32 2356.05 30.96 2011-01-30 01:30:34.000 030 33348.30 311.37 2356.12 30.96 2011-01-30 01:30:35.000 030 33348.35 311.33 2356.04 30.96 2011-01-30 01:30:36.000 030 33348.28 311.37 2356.02 30.96 2011-01-30 01:30:37.000 030 33348.35 311.38 2356.06 30.96 2011-01-30 01:30:38.000 030 33348.32 311.33 2356.09 30.96 2011-01-30 01:30:39.000 030 33348.26 311.31 2355.97 30.96 2011-01-30 01:30:40.000 030 33348.39 311.37 2356.04 30.96 2011-01-30 01:30:41.000 030 33348.29 311.37 2356.07 30.96 2011-01-30 01:30:42.000 030 33348.31 311.31 2356.04 30.96 2011-01-30 01:30:43.000 030 33348.32 311.32 2356.06 30.96 2011-01-30 01:30:44.000 030 33348.36 311.30 2356.12 30.96 2011-01-30 01:30:45.000 030 33348.26 311.37 2356.11 30.96 2011-01-30 01:30:46.000 030 33348.37 311.36 2356.11 30.96 2011-01-30 01:30:47.000 030 33348.27 311.33 2356.11 30.96 2011-01-30 01:30:48.000 030 33348.34 311.34 2356.12 30.96 2011-01-30 01:30:49.000 030 33348.30 311.33 2356.09 30.96 2011-01-30 01:30:50.000 030 33348.32 311.28 2356.08 30.96 2011-01-30 01:30:51.000 030 33348.40 311.31 2356.08 30.96 2011-01-30 01:30:52.000 030 33348.32 311.27 2356.11 30.96 2011-01-30 01:30:53.000 030 33348.24 311.31 2356.18 30.96 2011-01-30 01:30:54.000 030 33348.32 311.29 2356.10 30.96 2011-01-30 01:30:55.000 030 33348.39 311.28 2356.07 30.96 2011-01-30 01:30:56.000 030 33348.43 311.29 2356.16 30.96 2011-01-30 01:30:57.000 030 33348.35 311.31 2356.09 30.96 2011-01-30 01:30:58.000 030 33348.39 311.32 2356.04 30.96 2011-01-30 01:30:59.000 030 33348.40 311.27 2356.06 30.96 2011-01-30 01:31:00.000 030 33348.39 311.32 2356.07 30.96 2011-01-30 01:31:01.000 030 33348.33 311.31 2356.06 30.96 2011-01-30 01:31:02.000 030 33348.27 311.29 2356.11 30.96 2011-01-30 01:31:03.000 030 33348.42 311.31 2356.02 30.96 2011-01-30 01:31:04.000 030 33348.37 311.26 2356.07 30.96 2011-01-30 01:31:05.000 030 33348.40 311.25 2356.04 30.96 2011-01-30 01:31:06.000 030 33348.36 311.28 2356.10 30.96 2011-01-30 01:31:07.000 030 33348.37 311.27 2356.07 30.96 2011-01-30 01:31:08.000 030 33348.50 311.26 2356.05 30.96 2011-01-30 01:31:09.000 030 33348.41 311.25 2356.08 30.96 2011-01-30 01:31:10.000 030 33348.33 311.29 2356.05 30.96 2011-01-30 01:31:11.000 030 33348.45 311.28 2356.03 30.96 2011-01-30 01:31:12.000 030 33348.37 311.30 2356.07 30.96 2011-01-30 01:31:13.000 030 33348.40 311.32 2355.99 30.96 2011-01-30 01:31:14.000 030 33348.51 311.26 2356.04 30.96 2011-01-30 01:31:15.000 030 33348.29 311.23 2356.13 30.96 2011-01-30 01:31:16.000 030 33348.44 311.26 2356.02 30.96 2011-01-30 01:31:17.000 030 33348.39 311.22 2356.04 30.96 2011-01-30 01:31:18.000 030 33348.33 311.24 2356.06 30.96 2011-01-30 01:31:19.000 030 33348.34 311.22 2356.06 30.96 2011-01-30 01:31:20.000 030 33348.38 311.28 2356.02 30.96 2011-01-30 01:31:21.000 030 33348.42 311.22 2356.02 30.96 2011-01-30 01:31:22.000 030 33348.44 311.23 2356.00 30.96 2011-01-30 01:31:23.000 030 33348.40 311.23 2355.99 30.96 2011-01-30 01:31:24.000 030 33348.43 311.22 2356.03 30.96 2011-01-30 01:31:25.000 030 33348.43 311.22 2356.02 30.96 2011-01-30 01:31:26.000 030 33348.46 311.21 2356.11 30.96 2011-01-30 01:31:27.000 030 33348.48 311.26 2356.05 30.96 2011-01-30 01:31:28.000 030 33348.42 311.26 2355.99 30.96 2011-01-30 01:31:29.000 030 33348.42 311.23 2355.94 30.96 2011-01-30 01:31:30.000 030 33348.47 311.28 2355.99 30.96 2011-01-30 01:31:31.000 030 33348.55 311.26 2356.05 30.96 2011-01-30 01:31:32.000 030 33348.40 311.23 2356.01 30.96 2011-01-30 01:31:33.000 030 33348.48 311.25 2355.99 30.96 2011-01-30 01:31:34.000 030 33348.49 311.24 2356.06 30.96 2011-01-30 01:31:35.000 030 33348.43 311.26 2356.07 30.96 2011-01-30 01:31:36.000 030 33348.44 311.20 2356.02 30.96 2011-01-30 01:31:37.000 030 33348.46 311.23 2356.08 30.96 2011-01-30 01:31:38.000 030 33348.46 311.23 2356.02 30.96 2011-01-30 01:31:39.000 030 33348.54 311.22 2356.00 30.96 2011-01-30 01:31:40.000 030 33348.41 311.24 2356.02 30.96 2011-01-30 01:31:41.000 030 33348.43 311.25 2356.05 30.96 2011-01-30 01:31:42.000 030 33348.43 311.26 2356.02 30.96 2011-01-30 01:31:43.000 030 33348.41 311.24 2355.98 30.96 2011-01-30 01:31:44.000 030 33348.49 311.20 2356.05 30.96 2011-01-30 01:31:45.000 030 33348.51 311.26 2356.06 30.96 2011-01-30 01:31:46.000 030 33348.33 311.19 2356.02 30.96 2011-01-30 01:31:47.000 030 33348.43 311.25 2355.96 30.96 2011-01-30 01:31:48.000 030 33348.40 311.23 2355.99 30.96 2011-01-30 01:31:49.000 030 33348.38 311.24 2356.02 30.96 2011-01-30 01:31:50.000 030 33348.40 311.23 2355.99 30.96 2011-01-30 01:31:51.000 030 33348.45 311.26 2356.05 30.96 2011-01-30 01:31:52.000 030 33348.43 311.22 2356.08 30.96 2011-01-30 01:31:53.000 030 33348.43 311.21 2356.03 30.96 2011-01-30 01:31:54.000 030 33348.38 311.24 2355.97 30.96 2011-01-30 01:31:55.000 030 33348.41 311.27 2356.02 30.96 2011-01-30 01:31:56.000 030 33348.39 311.24 2356.02 30.96 2011-01-30 01:31:57.000 030 33348.41 311.26 2356.05 30.96 2011-01-30 01:31:58.000 030 33348.42 311.26 2356.09 30.96 2011-01-30 01:31:59.000 030 33348.37 311.24 2356.02 30.96 2011-01-30 01:32:00.000 030 33348.36 311.23 2356.04 30.96 2011-01-30 01:32:01.000 030 33348.38 311.27 2356.03 30.96 2011-01-30 01:32:02.000 030 33348.43 311.24 2356.05 30.96 2011-01-30 01:32:03.000 030 33348.33 311.26 2356.18 30.96 2011-01-30 01:32:04.000 030 33348.43 311.23 2356.07 30.96 2011-01-30 01:32:05.000 030 33348.38 311.23 2356.10 30.96 2011-01-30 01:32:06.000 030 33348.40 311.21 2356.09 30.96 2011-01-30 01:32:07.000 030 33348.38 311.23 2356.07 30.96 2011-01-30 01:32:08.000 030 33348.32 311.21 2356.06 30.96 2011-01-30 01:32:09.000 030 33348.45 311.23 2356.08 30.96 2011-01-30 01:32:10.000 030 33348.36 311.22 2356.05 30.96 2011-01-30 01:32:11.000 030 33348.43 311.21 2356.05 30.96 2011-01-30 01:32:12.000 030 33348.33 311.22 2356.09 30.96 2011-01-30 01:32:13.000 030 33348.44 311.21 2356.02 30.96 2011-01-30 01:32:14.000 030 33348.42 311.21 2356.07 30.96 2011-01-30 01:32:15.000 030 33348.46 311.25 2356.10 30.96 2011-01-30 01:32:16.000 030 33348.27 311.20 2356.01 30.96 2011-01-30 01:32:17.000 030 33348.31 311.19 2356.00 30.96 2011-01-30 01:32:18.000 030 33348.31 311.18 2355.96 30.96 2011-01-30 01:32:19.000 030 33348.36 311.25 2356.01 30.96 2011-01-30 01:32:20.000 030 33348.39 311.23 2356.02 30.96 2011-01-30 01:32:21.000 030 33348.39 311.23 2356.01 30.96 2011-01-30 01:32:22.000 030 33348.32 311.26 2356.05 30.96 2011-01-30 01:32:23.000 030 33348.30 311.23 2356.10 30.96 2011-01-30 01:32:24.000 030 33348.36 311.20 2356.02 30.96 2011-01-30 01:32:25.000 030 33348.33 311.25 2356.09 30.96 2011-01-30 01:32:26.000 030 33348.29 311.25 2356.07 30.96 2011-01-30 01:32:27.000 030 33348.32 311.22 2356.04 30.96 2011-01-30 01:32:28.000 030 33348.33 311.23 2356.16 30.96 2011-01-30 01:32:29.000 030 33348.31 311.24 2356.09 30.96 2011-01-30 01:32:30.000 030 33348.36 311.23 2356.07 30.96 2011-01-30 01:32:31.000 030 33348.32 311.25 2356.02 30.96 2011-01-30 01:32:32.000 030 33348.26 311.19 2356.05 30.96 2011-01-30 01:32:33.000 030 33348.39 311.21 2356.15 30.96 2011-01-30 01:32:34.000 030 33348.46 311.18 2356.06 30.96 2011-01-30 01:32:35.000 030 33348.32 311.19 2356.08 30.96 2011-01-30 01:32:36.000 030 33348.35 311.21 2356.08 30.96 2011-01-30 01:32:37.000 030 33348.38 311.20 2356.10 30.96 2011-01-30 01:32:38.000 030 33348.40 311.23 2356.05 30.96 2011-01-30 01:32:39.000 030 33348.32 311.22 2356.17 30.96 2011-01-30 01:32:40.000 030 33348.33 311.23 2356.16 30.96 2011-01-30 01:32:41.000 030 33348.29 311.20 2356.13 30.96 2011-01-30 01:32:42.000 030 33348.30 311.24 2356.19 30.96 2011-01-30 01:32:43.000 030 33348.35 311.25 2356.01 30.96 2011-01-30 01:32:44.000 030 33348.21 311.19 2356.04 30.96 2011-01-30 01:32:45.000 030 33348.36 311.22 2356.07 30.96 2011-01-30 01:32:46.000 030 33348.25 311.23 2356.05 30.96 2011-01-30 01:32:47.000 030 33348.29 311.23 2356.11 30.96 2011-01-30 01:32:48.000 030 33348.26 311.25 2356.12 30.96 2011-01-30 01:32:49.000 030 33348.28 311.25 2356.07 30.96 2011-01-30 01:32:50.000 030 33348.33 311.28 2356.12 30.96 2011-01-30 01:32:51.000 030 33348.26 311.23 2356.14 30.96 2011-01-30 01:32:52.000 030 33348.30 311.23 2356.06 30.96 2011-01-30 01:32:53.000 030 33348.31 311.23 2356.09 30.96 2011-01-30 01:32:54.000 030 33348.29 311.27 2356.04 30.96 2011-01-30 01:32:55.000 030 33348.35 311.26 2356.07 30.96 2011-01-30 01:32:56.000 030 33348.32 311.27 2356.02 30.96 2011-01-30 01:32:57.000 030 33348.33 311.24 2356.16 30.96 2011-01-30 01:32:58.000 030 33348.33 311.25 2356.10 30.96 2011-01-30 01:32:59.000 030 33348.32 311.26 2356.10 30.96 2011-01-30 01:33:00.000 030 33348.35 311.25 2356.03 30.96 2011-01-30 01:33:01.000 030 33348.27 311.20 2356.04 30.96 2011-01-30 01:33:02.000 030 33348.27 311.23 2356.11 30.96 2011-01-30 01:33:03.000 030 33348.31 311.24 2356.11 30.96 2011-01-30 01:33:04.000 030 33348.34 311.21 2356.08 30.96 2011-01-30 01:33:05.000 030 33348.36 311.23 2356.08 30.96 2011-01-30 01:33:06.000 030 33348.31 311.22 2356.17 30.96 2011-01-30 01:33:07.000 030 33348.25 311.24 2356.11 30.96 2011-01-30 01:33:08.000 030 33348.30 311.20 2356.07 30.96 2011-01-30 01:33:09.000 030 33348.25 311.31 2356.06 30.96 2011-01-30 01:33:10.000 030 33348.24 311.25 2355.98 30.96 2011-01-30 01:33:11.000 030 33348.26 311.24 2356.04 30.96 2011-01-30 01:33:12.000 030 33348.24 311.24 2355.99 30.96 2011-01-30 01:33:13.000 030 33348.26 311.23 2356.04 30.96 2011-01-30 01:33:14.000 030 33348.21 311.25 2356.17 30.96 2011-01-30 01:33:15.000 030 33348.23 311.28 2356.19 30.96 2011-01-30 01:33:16.000 030 33348.35 311.22 2356.13 30.96 2011-01-30 01:33:17.000 030 33348.32 311.23 2356.13 30.96 2011-01-30 01:33:18.000 030 33348.31 311.26 2356.18 30.96 2011-01-30 01:33:19.000 030 33348.31 311.26 2356.15 30.96 2011-01-30 01:33:20.000 030 33348.23 311.30 2356.14 30.96 2011-01-30 01:33:21.000 030 33348.25 311.24 2356.07 30.96 2011-01-30 01:33:22.000 030 33348.26 311.29 2356.10 30.96 2011-01-30 01:33:23.000 030 33348.19 311.25 2356.10 30.96 2011-01-30 01:33:24.000 030 33348.26 311.26 2356.18 30.96 2011-01-30 01:33:25.000 030 33348.37 311.25 2356.16 30.96 2011-01-30 01:33:26.000 030 33348.38 311.23 2356.12 30.96 2011-01-30 01:33:27.000 030 33348.24 311.25 2356.09 30.96 2011-01-30 01:33:28.000 030 33348.23 311.29 2356.11 30.96 2011-01-30 01:33:29.000 030 33348.22 311.26 2356.05 30.96 2011-01-30 01:33:30.000 030 33348.23 311.22 2356.11 30.96 2011-01-30 01:33:31.000 030 33348.30 311.23 2356.11 30.96 2011-01-30 01:33:32.000 030 33348.26 311.19 2356.11 30.96 2011-01-30 01:33:33.000 030 33348.20 311.23 2356.14 30.96 2011-01-30 01:33:34.000 030 33348.32 311.26 2356.09 30.96 2011-01-30 01:33:35.000 030 33348.27 311.23 2356.12 30.96 2011-01-30 01:33:36.000 030 33348.28 311.23 2356.15 30.96 2011-01-30 01:33:37.000 030 33348.28 311.21 2356.14 30.96 2011-01-30 01:33:38.000 030 33348.30 311.23 2356.09 30.96 2011-01-30 01:33:39.000 030 33348.29 311.20 2356.14 30.96 2011-01-30 01:33:40.000 030 33348.26 311.20 2356.15 30.96 2011-01-30 01:33:41.000 030 33348.26 311.20 2356.11 30.96 2011-01-30 01:33:42.000 030 33348.27 311.20 2356.13 30.96 2011-01-30 01:33:43.000 030 33348.35 311.21 2356.06 30.96 2011-01-30 01:33:44.000 030 33348.29 311.27 2356.11 30.96 2011-01-30 01:33:45.000 030 33348.24 311.27 2356.18 30.96 2011-01-30 01:33:46.000 030 33348.33 311.20 2356.12 30.96 2011-01-30 01:33:47.000 030 33348.30 311.21 2356.14 30.96 2011-01-30 01:33:48.000 030 33348.26 311.21 2356.11 30.96 2011-01-30 01:33:49.000 030 33348.28 311.20 2356.08 30.96 2011-01-30 01:33:50.000 030 33348.17 311.22 2356.02 30.96 2011-01-30 01:33:51.000 030 33348.23 311.22 2356.11 30.96 2011-01-30 01:33:52.000 030 33348.30 311.21 2356.13 30.96 2011-01-30 01:33:53.000 030 33348.27 311.21 2356.13 30.96 2011-01-30 01:33:54.000 030 33348.19 311.23 2356.16 30.96 2011-01-30 01:33:55.000 030 33348.22 311.20 2356.14 30.96 2011-01-30 01:33:56.000 030 33348.23 311.22 2356.11 30.96 2011-01-30 01:33:57.000 030 33348.17 311.19 2356.10 30.96 2011-01-30 01:33:58.000 030 33348.32 311.23 2356.05 30.96 2011-01-30 01:33:59.000 030 33348.20 311.25 2356.07 30.96 2011-01-30 01:34:00.000 030 33348.17 311.20 2356.12 30.96 2011-01-30 01:34:01.000 030 33348.25 311.18 2356.05 30.96 2011-01-30 01:34:02.000 030 33348.23 311.22 2356.10 30.96 2011-01-30 01:34:03.000 030 33348.34 311.18 2356.08 30.96 2011-01-30 01:34:04.000 030 33348.14 311.19 2356.08 30.96 2011-01-30 01:34:05.000 030 33348.19 311.21 2356.07 30.96 2011-01-30 01:34:06.000 030 33348.19 311.20 2356.08 30.96 2011-01-30 01:34:07.000 030 33348.15 311.27 2356.12 30.96 2011-01-30 01:34:08.000 030 33348.21 311.22 2356.13 30.96 2011-01-30 01:34:09.000 030 33348.10 311.20 2356.04 30.96 2011-01-30 01:34:10.000 030 33348.24 311.21 2356.08 30.96 2011-01-30 01:34:11.000 030 33348.18 311.21 2356.06 30.96 2011-01-30 01:34:12.000 030 33348.22 311.18 2356.17 30.96 2011-01-30 01:34:13.000 030 33348.21 311.21 2356.17 30.96 2011-01-30 01:34:14.000 030 33348.15 311.17 2356.11 30.96 2011-01-30 01:34:15.000 030 33348.17 311.17 2356.11 30.96 2011-01-30 01:34:16.000 030 33348.26 311.19 2356.04 30.96 2011-01-30 01:34:17.000 030 33348.19 311.18 2356.04 30.96 2011-01-30 01:34:18.000 030 33348.20 311.22 2356.12 30.96 2011-01-30 01:34:19.000 030 33348.21 311.16 2356.09 30.96 2011-01-30 01:34:20.000 030 33348.18 311.14 2355.96 30.96 2011-01-30 01:34:21.000 030 33348.14 311.19 2356.08 30.96 2011-01-30 01:34:22.000 030 33348.20 311.18 2356.04 30.96 2011-01-30 01:34:23.000 030 33348.21 311.17 2356.00 30.96 2011-01-30 01:34:24.000 030 33348.17 311.18 2355.99 30.96 2011-01-30 01:34:25.000 030 33348.24 311.16 2356.16 30.96 2011-01-30 01:34:26.000 030 33348.10 311.23 2356.11 30.96 2011-01-30 01:34:27.000 030 33348.22 311.16 2356.07 30.96 2011-01-30 01:34:28.000 030 33348.24 311.17 2356.05 30.96 2011-01-30 01:34:29.000 030 33348.18 311.18 2356.05 30.96 2011-01-30 01:34:30.000 030 33348.14 311.18 2356.09 30.96 2011-01-30 01:34:31.000 030 33348.13 311.15 2356.06 30.96 2011-01-30 01:34:32.000 030 33348.14 311.18 2356.06 30.96 2011-01-30 01:34:33.000 030 33348.12 311.13 2356.13 30.96 2011-01-30 01:34:34.000 030 33348.21 311.21 2356.12 30.96 2011-01-30 01:34:35.000 030 33348.23 311.13 2356.14 30.96 2011-01-30 01:34:36.000 030 33348.19 311.14 2356.06 30.96 2011-01-30 01:34:37.000 030 33348.18 311.15 2356.01 30.96 2011-01-30 01:34:38.000 030 33348.24 311.15 2356.08 30.96 2011-01-30 01:34:39.000 030 33348.21 311.20 2355.97 30.96 2011-01-30 01:34:40.000 030 33348.17 311.21 2356.09 30.96 2011-01-30 01:34:41.000 030 33348.17 311.16 2356.05 30.96 2011-01-30 01:34:42.000 030 33348.21 311.16 2356.09 30.96 2011-01-30 01:34:43.000 030 33348.23 311.16 2356.21 30.96 2011-01-30 01:34:44.000 030 33348.20 311.19 2356.05 30.96 2011-01-30 01:34:45.000 030 33348.13 311.20 2356.10 30.96 2011-01-30 01:34:46.000 030 33348.18 311.19 2356.05 30.96 2011-01-30 01:34:47.000 030 33348.13 311.20 2356.11 30.96 2011-01-30 01:34:48.000 030 33348.15 311.21 2356.12 30.96 2011-01-30 01:34:49.000 030 33348.20 311.18 2356.09 30.96 2011-01-30 01:34:50.000 030 33348.16 311.20 2356.03 30.96 2011-01-30 01:34:51.000 030 33348.11 311.17 2356.01 30.96 2011-01-30 01:34:52.000 030 33348.17 311.16 2356.08 30.96 2011-01-30 01:34:53.000 030 33348.10 311.12 2356.06 30.96 2011-01-30 01:34:54.000 030 33348.17 311.16 2356.15 30.96 2011-01-30 01:34:55.000 030 33348.19 311.20 2356.13 30.96 2011-01-30 01:34:56.000 030 33348.22 311.17 2356.10 30.96 2011-01-30 01:34:57.000 030 33348.11 311.20 2356.14 30.96 2011-01-30 01:34:58.000 030 33348.15 311.16 2356.12 30.96 2011-01-30 01:34:59.000 030 33348.09 311.16 2356.11 30.96 2011-01-30 01:35:00.000 030 33348.24 311.19 2356.14 30.96 2011-01-30 01:35:01.000 030 33348.19 311.17 2356.14 30.96 2011-01-30 01:35:02.000 030 33348.26 311.18 2356.12 30.96 2011-01-30 01:35:03.000 030 33348.16 311.17 2356.19 30.96 2011-01-30 01:35:04.000 030 33348.17 311.16 2356.11 30.96 2011-01-30 01:35:05.000 030 33348.11 311.13 2356.09 30.96 2011-01-30 01:35:06.000 030 33348.18 311.20 2356.12 30.96 2011-01-30 01:35:07.000 030 33348.17 311.16 2356.10 30.96 2011-01-30 01:35:08.000 030 33348.04 311.17 2356.03 30.96 2011-01-30 01:35:09.000 030 33348.17 311.17 2356.11 30.96 2011-01-30 01:35:10.000 030 33348.16 311.14 2356.03 30.96 2011-01-30 01:35:11.000 030 33348.11 311.16 2356.02 30.96 2011-01-30 01:35:12.000 030 33348.17 311.15 2356.08 30.96 2011-01-30 01:35:13.000 030 33348.17 311.14 2356.00 30.96 2011-01-30 01:35:14.000 030 33348.13 311.18 2355.98 30.96 2011-01-30 01:35:15.000 030 33348.32 311.17 2356.10 30.96 2011-01-30 01:35:16.000 030 33348.18 311.20 2356.10 30.96 2011-01-30 01:35:17.000 030 33348.14 311.22 2356.05 30.96 2011-01-30 01:35:18.000 030 33348.10 311.16 2356.12 30.96 2011-01-30 01:35:19.000 030 33348.19 311.18 2356.16 30.96 2011-01-30 01:35:20.000 030 33348.18 311.17 2356.09 30.96 2011-01-30 01:35:21.000 030 33348.21 311.18 2356.05 30.96 2011-01-30 01:35:22.000 030 33348.26 311.17 2356.08 30.96 2011-01-30 01:35:23.000 030 33348.22 311.15 2356.01 30.96 2011-01-30 01:35:24.000 030 33348.20 311.14 2356.11 30.96 2011-01-30 01:35:25.000 030 33348.23 311.18 2356.11 30.96 2011-01-30 01:35:26.000 030 33348.35 311.20 2355.99 30.96 2011-01-30 01:35:27.000 030 33348.19 311.13 2356.12 30.96 2011-01-30 01:35:28.000 030 33348.27 311.15 2356.12 30.96 2011-01-30 01:35:29.000 030 33348.23 311.16 2356.07 30.96 2011-01-30 01:35:30.000 030 33348.14 311.17 2356.01 30.96 2011-01-30 01:35:31.000 030 33348.19 311.15 2356.08 30.96 2011-01-30 01:35:32.000 030 33348.18 311.19 2356.05 30.96 2011-01-30 01:35:33.000 030 33348.27 311.15 2356.20 30.96 2011-01-30 01:35:34.000 030 33348.30 311.18 2355.98 30.96 2011-01-30 01:35:35.000 030 33348.15 311.19 2355.95 30.96 2011-01-30 01:35:36.000 030 33348.27 311.18 2356.11 30.96 2011-01-30 01:35:37.000 030 33348.26 311.18 2356.05 30.96 2011-01-30 01:35:38.000 030 33348.19 311.16 2356.03 30.96 2011-01-30 01:35:39.000 030 33348.18 311.19 2356.12 30.96 2011-01-30 01:35:40.000 030 33348.27 311.18 2356.04 30.96 2011-01-30 01:35:41.000 030 33348.22 311.21 2356.07 30.96 2011-01-30 01:35:42.000 030 33348.21 311.18 2356.04 30.96 2011-01-30 01:35:43.000 030 33348.22 311.15 2356.07 30.96 2011-01-30 01:35:44.000 030 33348.14 311.17 2356.04 30.96 2011-01-30 01:35:45.000 030 33348.24 311.14 2356.09 30.96 2011-01-30 01:35:46.000 030 33348.14 311.14 2356.11 30.96 2011-01-30 01:35:47.000 030 33348.22 311.14 2356.12 30.96 2011-01-30 01:35:48.000 030 33348.11 311.18 2356.07 30.96 2011-01-30 01:35:49.000 030 33348.26 311.14 2356.01 30.96 2011-01-30 01:35:50.000 030 33348.20 311.14 2356.02 30.96 2011-01-30 01:35:51.000 030 33348.21 311.14 2356.07 30.96 2011-01-30 01:35:52.000 030 33348.28 311.15 2356.05 30.96 2011-01-30 01:35:53.000 030 33348.17 311.14 2355.98 30.96 2011-01-30 01:35:54.000 030 33348.17 311.18 2356.13 30.96 2011-01-30 01:35:55.000 030 33348.20 311.17 2356.14 30.96 2011-01-30 01:35:56.000 030 33348.17 311.16 2356.04 30.96 2011-01-30 01:35:57.000 030 33348.16 311.15 2356.02 30.96 2011-01-30 01:35:58.000 030 33348.29 311.16 2356.13 30.96 2011-01-30 01:35:59.000 030 33348.21 311.13 2356.06 30.96 2011-01-30 01:36:00.000 030 33348.17 311.17 2356.16 30.96 2011-01-30 01:36:01.000 030 33348.25 311.15 2356.09 30.96 2011-01-30 01:36:02.000 030 33348.23 311.14 2356.07 30.96 2011-01-30 01:36:03.000 030 33348.10 311.18 2356.09 30.96 2011-01-30 01:36:04.000 030 33348.20 311.18 2356.00 30.96 2011-01-30 01:36:05.000 030 33348.15 311.15 2356.03 30.96 2011-01-30 01:36:06.000 030 33348.11 311.15 2356.01 30.96 2011-01-30 01:36:07.000 030 33348.24 311.14 2356.08 30.96 2011-01-30 01:36:08.000 030 33348.08 311.16 2356.00 30.96 2011-01-30 01:36:09.000 030 33348.23 311.18 2356.14 30.96 2011-01-30 01:36:10.000 030 33348.18 311.16 2356.03 30.96 2011-01-30 01:36:11.000 030 33348.07 311.18 2356.07 30.96 2011-01-30 01:36:12.000 030 33348.16 311.20 2356.05 30.96 2011-01-30 01:36:13.000 030 33348.13 311.17 2356.09 30.96 2011-01-30 01:36:14.000 030 33348.20 311.18 2356.10 30.96 2011-01-30 01:36:15.000 030 33348.18 311.16 2356.14 30.96 2011-01-30 01:36:16.000 030 33348.15 311.16 2356.07 30.96 2011-01-30 01:36:17.000 030 33348.16 311.12 2356.11 30.96 2011-01-30 01:36:18.000 030 33348.21 311.20 2356.14 30.96 2011-01-30 01:36:19.000 030 33348.12 311.20 2356.14 30.96 2011-01-30 01:36:20.000 030 33348.20 311.19 2356.14 30.96 2011-01-30 01:36:21.000 030 33348.20 311.16 2356.08 30.96 2011-01-30 01:36:22.000 030 33348.14 311.22 2356.10 30.96 2011-01-30 01:36:23.000 030 33348.11 311.21 2356.11 30.96 2011-01-30 01:36:24.000 030 33348.14 311.15 2356.08 30.96 2011-01-30 01:36:25.000 030 33348.16 311.20 2356.07 30.96 2011-01-30 01:36:26.000 030 33348.08 311.19 2356.07 30.96 2011-01-30 01:36:27.000 030 33348.20 311.21 2356.05 30.96 2011-01-30 01:36:28.000 030 33348.18 311.15 2356.13 30.96 2011-01-30 01:36:29.000 030 33348.13 311.17 2356.11 30.96 2011-01-30 01:36:30.000 030 33348.20 311.17 2356.10 30.96 2011-01-30 01:36:31.000 030 33348.17 311.13 2356.12 30.96 2011-01-30 01:36:32.000 030 33348.12 311.15 2356.09 30.96 2011-01-30 01:36:33.000 030 33348.14 311.13 2356.11 30.96 2011-01-30 01:36:34.000 030 33348.26 311.14 2356.04 30.96 2011-01-30 01:36:35.000 030 33348.11 311.13 2356.00 30.96 2011-01-30 01:36:36.000 030 33348.16 311.19 2356.04 30.97 2011-01-30 01:36:37.000 030 33348.19 311.16 2356.07 30.96 2011-01-30 01:36:38.000 030 33348.22 311.16 2355.99 30.96 2011-01-30 01:36:39.000 030 33348.21 311.16 2356.01 30.96 2011-01-30 01:36:40.000 030 33348.29 311.15 2355.99 30.97 2011-01-30 01:36:41.000 030 33348.17 311.19 2356.04 30.97 2011-01-30 01:36:42.000 030 33348.15 311.10 2356.09 30.96 2011-01-30 01:36:43.000 030 33348.17 311.17 2356.06 30.96 2011-01-30 01:36:44.000 030 33348.24 311.14 2356.04 30.96 2011-01-30 01:36:45.000 030 33348.20 311.18 2356.11 30.96 2011-01-30 01:36:46.000 030 33348.18 311.15 2356.05 30.96 2011-01-30 01:36:47.000 030 33348.21 311.14 2356.07 30.96 2011-01-30 01:36:48.000 030 33348.21 311.12 2356.09 30.96 2011-01-30 01:36:49.000 030 33348.20 311.17 2356.06 30.96 2011-01-30 01:36:50.000 030 33348.13 311.15 2356.07 30.96 2011-01-30 01:36:51.000 030 33348.25 311.15 2356.12 30.96 2011-01-30 01:36:52.000 030 33348.24 311.16 2356.06 30.96 2011-01-30 01:36:53.000 030 33348.15 311.14 2356.01 30.96 2011-01-30 01:36:54.000 030 33348.26 311.16 2356.07 30.96 2011-01-30 01:36:55.000 030 33348.21 311.14 2356.07 30.96 2011-01-30 01:36:56.000 030 33348.15 311.14 2356.01 30.96 2011-01-30 01:36:57.000 030 33348.13 311.11 2356.02 30.96 2011-01-30 01:36:58.000 030 33348.22 311.10 2356.09 30.96 2011-01-30 01:36:59.000 030 33348.15 311.12 2356.07 30.96 2011-01-30 01:37:00.000 030 33348.30 311.14 2356.03 30.96 2011-01-30 01:37:01.000 030 33348.26 311.12 2356.07 30.96 2011-01-30 01:37:02.000 030 33348.24 311.13 2355.98 30.96 2011-01-30 01:37:03.000 030 33348.21 311.15 2356.05 30.96 2011-01-30 01:37:04.000 030 33348.25 311.11 2356.07 30.96 2011-01-30 01:37:05.000 030 33348.23 311.10 2356.02 30.97 2011-01-30 01:37:06.000 030 33348.26 311.17 2356.00 30.96 2011-01-30 01:37:07.000 030 33348.25 311.14 2356.00 30.96 2011-01-30 01:37:08.000 030 33348.18 311.13 2356.01 30.97 2011-01-30 01:37:09.000 030 33348.22 311.16 2356.04 30.96 2011-01-30 01:37:10.000 030 33348.23 311.11 2356.07 30.96 2011-01-30 01:37:11.000 030 33348.20 311.13 2356.05 30.96 2011-01-30 01:37:12.000 030 33348.27 311.14 2356.01 30.96 2011-01-30 01:37:13.000 030 33348.29 311.15 2356.09 30.96 2011-01-30 01:37:14.000 030 33348.27 311.16 2356.02 30.96 2011-01-30 01:37:15.000 030 33348.12 311.09 2356.07 30.96 2011-01-30 01:37:16.000 030 33348.18 311.18 2356.10 30.96 2011-01-30 01:37:17.000 030 33348.18 311.16 2356.04 30.96 2011-01-30 01:37:18.000 030 33348.20 311.15 2356.09 30.96 2011-01-30 01:37:19.000 030 33348.29 311.12 2356.19 30.97 2011-01-30 01:37:20.000 030 33348.23 311.19 2356.11 30.97 2011-01-30 01:37:21.000 030 33348.29 311.17 2356.01 30.97 2011-01-30 01:37:22.000 030 33348.23 311.09 2356.15 30.97 2011-01-30 01:37:23.000 030 33348.21 311.12 2356.09 30.97 2011-01-30 01:37:24.000 030 33348.22 311.11 2356.06 30.96 2011-01-30 01:37:25.000 030 33348.26 311.15 2356.04 30.96 2011-01-30 01:37:26.000 030 33348.23 311.14 2356.09 30.97 2011-01-30 01:37:27.000 030 33348.23 311.13 2356.07 30.96 2011-01-30 01:37:28.000 030 33348.18 311.09 2356.05 30.96 2011-01-30 01:37:29.000 030 33348.18 311.09 2356.04 30.96 2011-01-30 01:37:30.000 030 33348.18 311.09 2356.04 30.96 2011-01-30 01:37:31.000 030 33348.18 311.11 2356.07 30.96 2011-01-30 01:37:32.000 030 33348.16 311.10 2356.06 30.96 2011-01-30 01:37:33.000 030 33348.17 311.10 2356.05 30.96 2011-01-30 01:37:34.000 030 33348.12 311.07 2356.11 30.96 2011-01-30 01:37:35.000 030 33348.14 311.08 2356.14 30.96 2011-01-30 01:37:36.000 030 33348.24 311.10 2356.08 30.96 2011-01-30 01:37:37.000 030 33348.21 311.06 2356.02 30.96 2011-01-30 01:37:38.000 030 33348.27 311.10 2355.97 30.96 2011-01-30 01:37:39.000 030 33348.17 311.13 2355.99 30.97 2011-01-30 01:37:40.000 030 33348.27 311.14 2356.08 30.96 2011-01-30 01:37:41.000 030 33348.17 311.11 2356.05 30.96 2011-01-30 01:37:42.000 030 33348.20 311.10 2356.02 30.96 2011-01-30 01:37:43.000 030 33348.27 311.11 2355.99 30.96 2011-01-30 01:37:44.000 030 33348.19 311.11 2356.11 30.96 2011-01-30 01:37:45.000 030 33348.17 311.12 2356.05 30.96 2011-01-30 01:37:46.000 030 33348.16 311.12 2356.11 30.96 2011-01-30 01:37:47.000 030 33348.11 311.08 2356.09 30.96 2011-01-30 01:37:48.000 030 33348.27 311.11 2356.09 30.96 2011-01-30 01:37:49.000 030 33348.23 311.12 2356.11 30.97 2011-01-30 01:37:50.000 030 33348.15 311.14 2356.09 30.96 2011-01-30 01:37:51.000 030 33348.18 311.11 2356.02 30.96 2011-01-30 01:37:52.000 030 33348.20 311.11 2356.09 30.96 2011-01-30 01:37:53.000 030 33348.22 311.09 2356.07 30.97 2011-01-30 01:37:54.000 030 33348.20 311.08 2356.02 30.96 2011-01-30 01:37:55.000 030 33348.17 311.07 2355.99 30.96 2011-01-30 01:37:56.000 030 33348.14 311.05 2356.07 30.96 2011-01-30 01:37:57.000 030 33348.03 311.09 2356.07 30.97 2011-01-30 01:37:58.000 030 33348.20 311.11 2356.05 30.97 2011-01-30 01:37:59.000 030 33348.19 311.09 2355.99 30.97 2011-01-30 01:38:00.000 030 33348.16 311.08 2356.06 30.97 2011-01-30 01:38:01.000 030 33348.13 311.09 2356.05 30.97 2011-01-30 01:38:02.000 030 33348.11 311.11 2356.07 30.97 2011-01-30 01:38:03.000 030 33348.26 311.12 2356.07 30.97 2011-01-30 01:38:04.000 030 33348.07 311.09 2355.99 30.96 2011-01-30 01:38:05.000 030 33348.09 311.10 2355.98 30.96 2011-01-30 01:38:06.000 030 33348.05 311.07 2356.04 30.97 2011-01-30 01:38:07.000 030 33348.13 311.06 2356.03 30.96 2011-01-30 01:38:08.000 030 33348.13 311.14 2356.01 30.97 2011-01-30 01:38:09.000 030 33348.22 311.11 2356.04 30.96 2011-01-30 01:38:10.000 030 33348.12 311.07 2356.09 30.96 2011-01-30 01:38:11.000 030 33348.14 311.07 2356.10 30.97 2011-01-30 01:38:12.000 030 33348.12 311.07 2356.07 30.96 2011-01-30 01:38:13.000 030 33348.18 311.10 2356.07 30.97 2011-01-30 01:38:14.000 030 33348.21 311.05 2356.10 30.96 2011-01-30 01:38:15.000 030 33348.14 311.10 2356.07 30.97 2011-01-30 01:38:16.000 030 33348.14 311.07 2356.11 30.97 2011-01-30 01:38:17.000 030 33348.08 311.07 2356.08 30.97 2011-01-30 01:38:18.000 030 33348.17 311.04 2356.04 30.97 2011-01-30 01:38:19.000 030 33348.18 311.06 2356.08 30.97 2011-01-30 01:38:20.000 030 33348.19 311.07 2356.13 30.96 2011-01-30 01:38:21.000 030 33348.04 311.08 2356.00 30.96 2011-01-30 01:38:22.000 030 33348.18 311.08 2356.01 30.97 2011-01-30 01:38:23.000 030 33348.17 311.08 2356.04 30.97 2011-01-30 01:38:24.000 030 33348.18 311.07 2356.04 30.97 2011-01-30 01:38:25.000 030 33348.15 311.13 2356.08 30.96 2011-01-30 01:38:26.000 030 33348.21 311.08 2356.05 30.97 2011-01-30 01:38:27.000 030 33348.07 311.12 2356.11 30.97 2011-01-30 01:38:28.000 030 33348.27 311.11 2356.04 30.97 2011-01-30 01:38:29.000 030 33348.19 311.12 2356.08 30.97 2011-01-30 01:38:30.000 030 33348.15 311.06 2356.06 30.97 2011-01-30 01:38:31.000 030 33348.19 311.09 2356.02 30.96 2011-01-30 01:38:32.000 030 33348.15 311.10 2356.02 30.97 2011-01-30 01:38:33.000 030 33348.20 311.08 2356.07 30.97 2011-01-30 01:38:34.000 030 33348.29 311.06 2356.04 30.97 2011-01-30 01:38:35.000 030 33348.19 311.07 2355.98 30.97 2011-01-30 01:38:36.000 030 33348.14 311.06 2356.04 30.97 2011-01-30 01:38:37.000 030 33348.18 311.07 2356.11 30.96 2011-01-30 01:38:38.000 030 33348.13 311.10 2356.03 30.97 2011-01-30 01:38:39.000 030 33348.17 311.10 2356.09 30.97 2011-01-30 01:38:40.000 030 33348.16 311.13 2356.07 30.97 2011-01-30 01:38:41.000 030 33348.20 311.14 2356.03 30.97 2011-01-30 01:38:42.000 030 33348.18 311.13 2356.05 30.97 2011-01-30 01:38:43.000 030 33348.23 311.05 2356.02 30.97 2011-01-30 01:38:44.000 030 33348.10 311.12 2356.13 30.97 2011-01-30 01:38:45.000 030 33348.21 311.10 2356.09 30.97 2011-01-30 01:38:46.000 030 33348.20 311.11 2356.07 30.97 2011-01-30 01:38:47.000 030 33348.21 311.09 2356.06 30.97 2011-01-30 01:38:48.000 030 33348.17 311.06 2356.07 30.97 2011-01-30 01:38:49.000 030 33348.17 311.15 2356.04 30.97 2011-01-30 01:38:50.000 030 33348.22 311.08 2356.09 30.97 2011-01-30 01:38:51.000 030 33348.28 311.07 2356.08 30.97 2011-01-30 01:38:52.000 030 33348.20 311.11 2356.00 30.97 2011-01-30 01:38:53.000 030 33348.23 311.11 2356.01 30.97 2011-01-30 01:38:54.000 030 33348.20 311.09 2356.05 30.97 2011-01-30 01:38:55.000 030 33348.15 311.10 2356.01 30.97 2011-01-30 01:38:56.000 030 33348.18 311.12 2356.07 30.97 2011-01-30 01:38:57.000 030 33348.19 311.08 2356.08 30.97 2011-01-30 01:38:58.000 030 33348.21 311.10 2355.95 30.97 2011-01-30 01:38:59.000 030 33348.19 311.10 2355.95 30.97 2011-01-30 01:39:00.000 030 33348.13 311.10 2355.99 30.97 2011-01-30 01:39:01.000 030 33348.18 311.09 2356.07 30.97 2011-01-30 01:39:02.000 030 33348.24 311.07 2356.09 30.97 2011-01-30 01:39:03.000 030 33348.24 311.08 2356.04 30.97 2011-01-30 01:39:04.000 030 33348.14 311.12 2356.11 30.97 2011-01-30 01:39:05.000 030 33348.20 311.10 2356.05 30.97 2011-01-30 01:39:06.000 030 33348.19 311.06 2356.07 30.97 2011-01-30 01:39:07.000 030 33348.16 311.08 2356.11 30.97 2011-01-30 01:39:08.000 030 33348.12 311.07 2356.05 30.97 2011-01-30 01:39:09.000 030 33348.20 311.11 2356.05 30.97 2011-01-30 01:39:10.000 030 33348.14 311.10 2356.20 30.97 2011-01-30 01:39:11.000 030 33348.11 311.09 2356.09 30.97 2011-01-30 01:39:12.000 030 33348.18 311.08 2356.04 30.97 2011-01-30 01:39:13.000 030 33348.18 311.07 2356.06 30.97 2011-01-30 01:39:14.000 030 33348.24 311.07 2356.08 30.97 2011-01-30 01:39:15.000 030 33348.15 311.04 2356.06 30.97 2011-01-30 01:39:16.000 030 33348.05 311.07 2355.93 30.97 2011-01-30 01:39:17.000 030 33348.08 311.07 2356.12 30.97 2011-01-30 01:39:18.000 030 33348.08 311.04 2356.07 30.97 2011-01-30 01:39:19.000 030 33347.96 311.11 2356.02 30.97 2011-01-30 01:39:20.000 030 33348.09 311.08 2356.05 30.97 2011-01-30 01:39:21.000 030 33348.12 311.05 2356.04 30.97 2011-01-30 01:39:22.000 030 33348.12 311.11 2356.06 30.97 2011-01-30 01:39:23.000 030 33348.13 311.08 2356.00 30.97 2011-01-30 01:39:24.000 030 33348.14 311.06 2356.07 30.97 2011-01-30 01:39:25.000 030 33348.20 311.08 2356.05 30.97 2011-01-30 01:39:26.000 030 33348.11 311.07 2356.01 30.97 2011-01-30 01:39:27.000 030 33348.17 311.06 2356.09 30.97 2011-01-30 01:39:28.000 030 33348.15 311.07 2356.12 30.97 2011-01-30 01:39:29.000 030 33348.08 311.07 2356.08 30.97 2011-01-30 01:39:30.000 030 33348.17 311.08 2356.07 30.97 2011-01-30 01:39:31.000 030 33348.19 311.09 2356.12 30.97 2011-01-30 01:39:32.000 030 33348.18 311.10 2356.06 30.97 2011-01-30 01:39:33.000 030 33348.10 311.07 2356.14 30.97 2011-01-30 01:39:34.000 030 33348.06 311.08 2356.09 30.97 2011-01-30 01:39:35.000 030 33348.05 311.06 2356.09 30.97 2011-01-30 01:39:36.000 030 33348.19 311.06 2356.09 30.97 2011-01-30 01:39:37.000 030 33348.08 311.06 2356.16 30.97 2011-01-30 01:39:38.000 030 33348.02 311.04 2356.04 30.97 2011-01-30 01:39:39.000 030 33348.11 311.09 2356.01 30.97 2011-01-30 01:39:40.000 030 33348.19 311.03 2356.13 30.97 2011-01-30 01:39:41.000 030 33348.07 311.05 2356.08 30.97 2011-01-30 01:39:42.000 030 33348.18 311.04 2356.02 30.97 2011-01-30 01:39:43.000 030 33348.11 311.06 2356.01 30.97 2011-01-30 01:39:44.000 030 33348.03 311.04 2356.00 30.97 2011-01-30 01:39:45.000 030 33348.08 311.03 2356.16 30.97 2011-01-30 01:39:46.000 030 33348.12 311.08 2356.04 30.97 2011-01-30 01:39:47.000 030 33348.10 311.05 2355.99 30.97 2011-01-30 01:39:48.000 030 33348.15 311.05 2356.07 30.97 2011-01-30 01:39:49.000 030 33348.15 311.08 2355.99 30.97 2011-01-30 01:39:50.000 030 33348.08 311.06 2356.14 30.97 2011-01-30 01:39:51.000 030 33348.14 311.05 2356.02 30.97 2011-01-30 01:39:52.000 030 33347.97 311.06 2356.11 30.97 2011-01-30 01:39:53.000 030 33348.10 311.07 2356.09 30.97 2011-01-30 01:39:54.000 030 33348.11 311.09 2356.07 30.97 2011-01-30 01:39:55.000 030 33348.13 311.10 2356.13 30.97 2011-01-30 01:39:56.000 030 33348.06 311.12 2356.10 30.97 2011-01-30 01:39:57.000 030 33348.07 311.08 2356.08 30.97 2011-01-30 01:39:58.000 030 33348.00 311.08 2356.03 30.97 2011-01-30 01:39:59.000 030 33347.98 311.06 2356.00 30.97 2011-01-30 01:40:00.000 030 33347.98 311.08 2356.15 30.97 2011-01-30 01:40:01.000 030 33348.03 311.09 2356.17 30.97 2011-01-30 01:40:02.000 030 33348.01 311.08 2356.20 30.97 2011-01-30 01:40:03.000 030 33348.04 311.08 2356.12 30.97 2011-01-30 01:40:04.000 030 33348.02 311.03 2355.99 30.97 2011-01-30 01:40:05.000 030 33348.02 311.00 2356.01 30.97 2011-01-30 01:40:06.000 030 33348.13 311.06 2356.12 30.97 2011-01-30 01:40:07.000 030 33348.01 311.05 2356.11 30.97 2011-01-30 01:40:08.000 030 33348.04 311.04 2356.06 30.97 2011-01-30 01:40:09.000 030 33348.08 311.01 2356.03 30.97 2011-01-30 01:40:10.000 030 33348.07 311.03 2356.14 30.97 2011-01-30 01:40:11.000 030 33347.98 311.06 2356.13 30.97 2011-01-30 01:40:12.000 030 33348.02 311.04 2356.19 30.97 2011-01-30 01:40:13.000 030 33348.06 311.04 2356.09 30.97 2011-01-30 01:40:14.000 030 33348.04 311.04 2356.12 30.97 2011-01-30 01:40:15.000 030 33348.05 311.08 2356.10 30.97 2011-01-30 01:40:16.000 030 33348.13 311.04 2356.19 30.97 2011-01-30 01:40:17.000 030 33348.01 311.02 2356.15 30.97 2011-01-30 01:40:18.000 030 33348.01 311.00 2356.11 30.97 2011-01-30 01:40:19.000 030 33348.04 311.04 2356.15 30.97 2011-01-30 01:40:20.000 030 33348.05 311.02 2356.11 30.97 2011-01-30 01:40:21.000 030 33347.96 311.01 2356.07 30.97 2011-01-30 01:40:22.000 030 33348.05 311.06 2356.08 30.97 2011-01-30 01:40:23.000 030 33348.08 311.06 2356.11 30.97 2011-01-30 01:40:24.000 030 33348.07 311.09 2356.12 30.97 2011-01-30 01:40:25.000 030 33348.10 311.05 2356.08 30.97 2011-01-30 01:40:26.000 030 33348.04 311.02 2356.08 30.97 2011-01-30 01:40:27.000 030 33348.09 311.03 2356.16 30.97 2011-01-30 01:40:28.000 030 33347.98 311.04 2356.12 30.97 2011-01-30 01:40:29.000 030 33348.05 311.05 2356.07 30.97 2011-01-30 01:40:30.000 030 33348.06 311.10 2356.15 30.97 2011-01-30 01:40:31.000 030 33348.07 311.05 2356.11 30.97 2011-01-30 01:40:32.000 030 33347.93 311.01 2356.18 30.97 2011-01-30 01:40:33.000 030 33348.09 311.03 2356.14 30.97 2011-01-30 01:40:34.000 030 33348.07 311.06 2356.16 30.97 2011-01-30 01:40:35.000 030 33348.11 311.04 2356.11 30.97 2011-01-30 01:40:36.000 030 33348.01 311.00 2356.10 30.97 2011-01-30 01:40:37.000 030 33348.05 311.06 2356.07 30.97 2011-01-30 01:40:38.000 030 33348.12 311.01 2356.11 30.97 2011-01-30 01:40:39.000 030 33348.02 311.01 2356.07 30.97 2011-01-30 01:40:40.000 030 33348.06 311.04 2356.09 30.97 2011-01-30 01:40:41.000 030 33348.03 311.03 2356.06 30.97 2011-01-30 01:40:42.000 030 33348.08 310.99 2356.05 30.97 2011-01-30 01:40:43.000 030 33348.12 311.05 2356.12 30.97 2011-01-30 01:40:44.000 030 33347.99 311.05 2356.08 30.97 2011-01-30 01:40:45.000 030 33347.98 311.07 2356.11 30.97 2011-01-30 01:40:46.000 030 33348.01 311.07 2356.15 30.97 2011-01-30 01:40:47.000 030 33348.08 311.06 2356.20 30.97 2011-01-30 01:40:48.000 030 33348.07 311.05 2356.14 30.97 2011-01-30 01:40:49.000 030 33348.10 311.05 2356.02 30.97 2011-01-30 01:40:50.000 030 33348.14 311.01 2356.09 30.97 2011-01-30 01:40:51.000 030 33348.04 311.02 2356.08 30.97 2011-01-30 01:40:52.000 030 33348.12 311.04 2356.07 30.97 2011-01-30 01:40:53.000 030 33348.05 311.06 2356.14 30.97 2011-01-30 01:40:54.000 030 33348.12 311.01 2356.14 30.97 2011-01-30 01:40:55.000 030 33348.02 311.03 2356.15 30.97 2011-01-30 01:40:56.000 030 33348.01 311.01 2356.07 30.97 2011-01-30 01:40:57.000 030 33347.95 311.01 2356.08 30.97 2011-01-30 01:40:58.000 030 33348.04 311.02 2356.04 30.97 2011-01-30 01:40:59.000 030 33347.98 311.02 2356.08 30.97 2011-01-30 01:41:00.000 030 33348.06 311.00 2356.11 30.97 2011-01-30 01:41:01.000 030 33348.01 310.99 2356.11 30.97 2011-01-30 01:41:02.000 030 33348.02 311.02 2356.08 30.97 2011-01-30 01:41:03.000 030 33348.09 311.00 2356.09 30.97 2011-01-30 01:41:04.000 030 33348.02 311.02 2356.09 30.97 2011-01-30 01:41:05.000 030 33347.98 311.00 2356.04 30.97 2011-01-30 01:41:06.000 030 33348.04 311.03 2356.12 30.97 2011-01-30 01:41:07.000 030 33348.05 311.02 2356.17 30.97 2011-01-30 01:41:08.000 030 33348.04 311.01 2356.07 30.97 2011-01-30 01:41:09.000 030 33348.01 311.02 2356.11 30.97 2011-01-30 01:41:10.000 030 33348.11 311.04 2356.17 30.97 2011-01-30 01:41:11.000 030 33348.02 311.03 2356.12 30.97 2011-01-30 01:41:12.000 030 33348.12 311.03 2356.05 30.97 2011-01-30 01:41:13.000 030 33348.04 310.98 2356.14 30.97 2011-01-30 01:41:14.000 030 33348.04 311.01 2356.12 30.97 2011-01-30 01:41:15.000 030 33348.14 310.99 2356.10 30.97 2011-01-30 01:41:16.000 030 33348.04 311.01 2356.01 30.97 2011-01-30 01:41:17.000 030 33347.96 311.02 2356.04 30.97 2011-01-30 01:41:18.000 030 33348.05 310.99 2356.05 30.97 2011-01-30 01:41:19.000 030 33348.08 311.00 2356.09 30.97 2011-01-30 01:41:20.000 030 33347.98 310.99 2356.02 30.97 2011-01-30 01:41:21.000 030 33347.97 310.94 2356.12 30.97 2011-01-30 01:41:22.000 030 33348.14 310.97 2356.09 30.97 2011-01-30 01:41:23.000 030 33347.99 311.00 2356.14 30.97 2011-01-30 01:41:24.000 030 33348.17 311.00 2356.05 30.97 2011-01-30 01:41:25.000 030 33348.02 310.97 2356.03 30.97 2011-01-30 01:41:26.000 030 33348.08 310.99 2356.01 30.97 2011-01-30 01:41:27.000 030 33348.05 310.95 2356.07 30.97 2011-01-30 01:41:28.000 030 33348.06 311.00 2356.12 30.97 2011-01-30 01:41:29.000 030 33347.98 310.98 2356.08 30.97 2011-01-30 01:41:30.000 030 33348.08 310.94 2356.18 30.97 2011-01-30 01:41:31.000 030 33348.07 310.98 2356.08 30.97 2011-01-30 01:41:32.000 030 33348.06 310.96 2356.02 30.97 2011-01-30 01:41:33.000 030 33348.11 311.00 2356.16 30.97 2011-01-30 01:41:34.000 030 33348.09 311.01 2356.04 30.97 2011-01-30 01:41:35.000 030 33348.05 311.03 2356.04 30.97 2011-01-30 01:41:36.000 030 33348.02 311.00 2356.04 30.97 2011-01-30 01:41:37.000 030 33348.09 310.95 2356.09 30.97 2011-01-30 01:41:38.000 030 33348.15 310.95 2356.01 30.97 2011-01-30 01:41:39.000 030 33348.05 310.99 2356.08 30.97 2011-01-30 01:41:40.000 030 33347.93 311.01 2356.08 30.97 2011-01-30 01:41:41.000 030 33348.02 311.01 2356.02 30.97 2011-01-30 01:41:42.000 030 33348.15 310.97 2356.02 30.97 2011-01-30 01:41:43.000 030 33348.05 310.95 2356.12 30.97 2011-01-30 01:41:44.000 030 33348.02 311.01 2356.02 30.97 2011-01-30 01:41:45.000 030 33348.03 310.97 2356.03 30.97 2011-01-30 01:41:46.000 030 33348.02 310.98 2355.99 30.97 2011-01-30 01:41:47.000 030 33348.05 310.95 2355.90 30.97 2011-01-30 01:41:48.000 030 33348.04 310.97 2356.09 30.97 2011-01-30 01:41:49.000 030 33348.05 310.96 2356.01 30.97 2011-01-30 01:41:50.000 030 33348.11 311.00 2356.02 30.97 2011-01-30 01:41:51.000 030 33348.10 310.94 2356.12 30.97 2011-01-30 01:41:52.000 030 33348.03 310.98 2356.03 30.97 2011-01-30 01:41:53.000 030 33348.04 310.97 2356.04 30.97 2011-01-30 01:41:54.000 030 33348.07 310.89 2356.08 30.97 2011-01-30 01:41:55.000 030 33347.97 310.94 2356.04 30.97 2011-01-30 01:41:56.000 030 33347.98 310.94 2356.10 30.97 2011-01-30 01:41:57.000 030 33348.03 310.95 2356.07 30.97 2011-01-30 01:41:58.000 030 33348.05 310.94 2356.14 30.97 2011-01-30 01:41:59.000 030 33348.04 310.95 2356.09 30.97 2011-01-30 01:42:00.000 030 33348.04 310.94 2356.09 30.97 2011-01-30 01:42:01.000 030 33348.12 311.00 2356.02 30.97 2011-01-30 01:42:02.000 030 33348.07 310.90 2356.07 30.97 2011-01-30 01:42:03.000 030 33348.07 310.95 2356.04 30.97 2011-01-30 01:42:04.000 030 33348.04 310.99 2355.97 30.97 2011-01-30 01:42:05.000 030 33348.05 310.96 2355.96 30.97 2011-01-30 01:42:06.000 030 33348.01 310.92 2355.98 30.97 2011-01-30 01:42:07.000 030 33348.10 310.93 2356.14 30.97 2011-01-30 01:42:08.000 030 33348.02 310.94 2356.05 30.97 2011-01-30 01:42:09.000 030 33348.02 310.94 2356.01 30.97 2011-01-30 01:42:10.000 030 33347.99 311.00 2356.07 30.97 2011-01-30 01:42:11.000 030 33347.98 311.00 2356.01 30.97 2011-01-30 01:42:12.000 030 33348.08 310.93 2356.15 30.97 2011-01-30 01:42:13.000 030 33347.98 310.94 2356.07 30.97 2011-01-30 01:42:14.000 030 33348.00 310.95 2356.09 30.97 2011-01-30 01:42:15.000 030 33347.99 310.96 2356.05 30.97 2011-01-30 01:42:16.000 030 33348.01 310.97 2356.09 30.97 2011-01-30 01:42:17.000 030 33347.97 310.92 2356.05 30.97 2011-01-30 01:42:18.000 030 33348.02 310.93 2356.08 30.97 2011-01-30 01:42:19.000 030 33348.03 310.95 2355.99 30.97 2011-01-30 01:42:20.000 030 33347.88 310.92 2356.11 30.97 2011-01-30 01:42:21.000 030 33348.05 310.95 2356.07 30.97 2011-01-30 01:42:22.000 030 33348.01 310.93 2356.08 30.97 2011-01-30 01:42:23.000 030 33348.03 310.92 2355.95 30.97 2011-01-30 01:42:24.000 030 33348.07 310.92 2356.14 30.97 2011-01-30 01:42:25.000 030 33347.95 310.93 2355.96 30.97 2011-01-30 01:42:26.000 030 33347.97 310.93 2356.05 30.97 2011-01-30 01:42:27.000 030 33348.07 310.91 2356.14 30.97 2011-01-30 01:42:28.000 030 33348.06 310.93 2356.07 30.97 2011-01-30 01:42:29.000 030 33347.93 310.94 2356.01 30.97 2011-01-30 01:42:30.000 030 33348.01 310.94 2356.04 30.97 2011-01-30 01:42:31.000 030 33347.98 310.92 2356.07 30.97 2011-01-30 01:42:32.000 030 33347.92 310.91 2356.07 30.97 2011-01-30 01:42:33.000 030 33348.11 310.96 2356.01 30.97 2011-01-30 01:42:34.000 030 33347.92 310.93 2356.07 30.97 2011-01-30 01:42:35.000 030 33348.00 310.95 2356.05 30.97 2011-01-30 01:42:36.000 030 33348.10 310.90 2356.01 30.97 2011-01-30 01:42:37.000 030 33348.05 310.92 2356.16 30.97 2011-01-30 01:42:38.000 030 33348.05 310.94 2356.10 30.97 2011-01-30 01:42:39.000 030 33347.99 310.92 2356.06 30.97 2011-01-30 01:42:40.000 030 33347.93 310.91 2356.02 30.97 2011-01-30 01:42:41.000 030 33348.04 310.95 2356.07 30.97 2011-01-30 01:42:42.000 030 33348.05 310.93 2356.02 30.97 2011-01-30 01:42:43.000 030 33347.98 310.91 2355.99 30.97 2011-01-30 01:42:44.000 030 33348.01 310.90 2356.04 30.97 2011-01-30 01:42:45.000 030 33348.08 310.93 2356.07 30.97 2011-01-30 01:42:46.000 030 33347.98 310.91 2356.06 30.97 2011-01-30 01:42:47.000 030 33348.02 310.93 2356.16 30.97 2011-01-30 01:42:48.000 030 33347.99 310.96 2356.09 30.97 2011-01-30 01:42:49.000 030 33348.09 310.92 2356.02 30.97 2011-01-30 01:42:50.000 030 33348.07 310.92 2356.05 30.97 2011-01-30 01:42:51.000 030 33347.98 310.93 2356.02 30.97 2011-01-30 01:42:52.000 030 33348.04 310.92 2355.95 30.97 2011-01-30 01:42:53.000 030 33348.06 310.90 2356.03 30.97 2011-01-30 01:42:54.000 030 33348.01 310.90 2356.04 30.97 2011-01-30 01:42:55.000 030 33348.04 310.92 2356.03 30.97 2011-01-30 01:42:56.000 030 33347.98 310.92 2356.15 30.97 2011-01-30 01:42:57.000 030 33347.93 310.92 2356.04 30.97 2011-01-30 01:42:58.000 030 33348.11 310.89 2356.04 30.97 2011-01-30 01:42:59.000 030 33348.01 310.91 2356.02 30.97 2011-01-30 01:43:00.000 030 33348.01 310.91 2356.05 30.97 2011-01-30 01:43:01.000 030 33348.00 310.91 2356.04 30.97 2011-01-30 01:43:02.000 030 33348.02 310.90 2356.03 30.97 2011-01-30 01:43:03.000 030 33348.05 310.91 2356.04 30.97 2011-01-30 01:43:04.000 030 33347.99 310.92 2356.20 30.97 2011-01-30 01:43:05.000 030 33348.01 310.89 2356.05 30.97 2011-01-30 01:43:06.000 030 33347.96 310.87 2356.05 30.97 2011-01-30 01:43:07.000 030 33348.04 310.91 2356.04 30.97 2011-01-30 01:43:08.000 030 33347.98 310.91 2356.00 30.97 2011-01-30 01:43:09.000 030 33347.92 310.91 2356.08 30.97 2011-01-30 01:43:10.000 030 33347.94 310.89 2356.02 30.97 2011-01-30 01:43:11.000 030 33348.11 310.93 2356.05 30.97 2011-01-30 01:43:12.000 030 33348.05 310.94 2355.98 30.97 2011-01-30 01:43:13.000 030 33348.00 310.94 2356.12 30.97 2011-01-30 01:43:14.000 030 33348.03 310.91 2356.04 30.97 2011-01-30 01:43:15.000 030 33348.11 310.92 2356.07 30.97 2011-01-30 01:43:16.000 030 33347.94 310.89 2356.08 30.97 2011-01-30 01:43:17.000 030 33348.05 310.93 2356.01 30.97 2011-01-30 01:43:18.000 030 33347.95 310.92 2356.07 30.97 2011-01-30 01:43:19.000 030 33348.04 310.93 2356.07 30.97 2011-01-30 01:43:20.000 030 33347.98 310.92 2355.98 30.97 2011-01-30 01:43:21.000 030 33348.03 310.91 2356.10 30.97 2011-01-30 01:43:22.000 030 33347.98 310.94 2355.98 30.97 2011-01-30 01:43:23.000 030 33348.04 310.91 2356.05 30.97 2011-01-30 01:43:24.000 030 33348.04 310.93 2356.02 30.97 2011-01-30 01:43:25.000 030 33348.05 310.91 2356.09 30.97 2011-01-30 01:43:26.000 030 33347.96 310.88 2356.06 30.97 2011-01-30 01:43:27.000 030 33347.91 310.89 2356.08 30.97 2011-01-30 01:43:28.000 030 33347.99 310.89 2356.02 30.97 2011-01-30 01:43:29.000 030 33348.02 310.87 2356.04 30.97 2011-01-30 01:43:30.000 030 33347.98 310.89 2355.98 30.97 2011-01-30 01:43:31.000 030 33347.96 310.89 2356.02 30.97 2011-01-30 01:43:32.000 030 33348.06 310.87 2356.02 30.97 2011-01-30 01:43:33.000 030 33347.95 310.88 2356.02 30.97 2011-01-30 01:43:34.000 030 33348.06 310.87 2356.08 30.97 2011-01-30 01:43:35.000 030 33348.10 310.86 2356.11 30.97 2011-01-30 01:43:36.000 030 33348.04 310.85 2356.01 30.97 2011-01-30 01:43:37.000 030 33347.98 310.87 2356.02 30.97 2011-01-30 01:43:38.000 030 33348.01 310.90 2356.00 30.97 2011-01-30 01:43:39.000 030 33348.09 310.88 2356.01 30.97 2011-01-30 01:43:40.000 030 33348.01 310.88 2356.05 30.97 2011-01-30 01:43:41.000 030 33348.07 310.87 2355.96 30.97 2011-01-30 01:43:42.000 030 33348.04 310.85 2356.02 30.97 2011-01-30 01:43:43.000 030 33348.02 310.83 2356.04 30.97 2011-01-30 01:43:44.000 030 33348.01 310.85 2356.00 30.97 2011-01-30 01:43:45.000 030 33347.97 310.87 2356.07 30.97 2011-01-30 01:43:46.000 030 33348.02 310.86 2356.11 30.97 2011-01-30 01:43:47.000 030 33348.02 310.85 2355.99 30.97 2011-01-30 01:43:48.000 030 33348.02 310.85 2355.98 30.97 2011-01-30 01:43:49.000 030 33348.04 310.83 2356.00 30.97 2011-01-30 01:43:50.000 030 33348.02 310.83 2355.99 30.97 2011-01-30 01:43:51.000 030 33347.98 310.78 2356.07 30.97 2011-01-30 01:43:52.000 030 33348.05 310.81 2356.13 30.97 2011-01-30 01:43:53.000 030 33347.96 310.86 2356.03 30.97 2011-01-30 01:43:54.000 030 33348.01 310.86 2356.01 30.97 2011-01-30 01:43:55.000 030 33347.94 310.84 2355.99 30.97 2011-01-30 01:43:56.000 030 33347.99 310.81 2356.03 30.97 2011-01-30 01:43:57.000 030 33348.05 310.83 2355.99 30.97 2011-01-30 01:43:58.000 030 33348.04 310.87 2356.05 30.97 2011-01-30 01:43:59.000 030 33348.05 310.80 2356.04 30.97 2011-01-30 01:44:00.000 030 33348.00 310.83 2356.04 30.97 2011-01-30 01:44:01.000 030 33348.07 310.81 2356.01 30.97 2011-01-30 01:44:02.000 030 33347.98 310.89 2355.99 30.97 2011-01-30 01:44:03.000 030 33348.03 310.84 2355.96 30.97 2011-01-30 01:44:04.000 030 33348.01 310.86 2356.07 30.97 2011-01-30 01:44:05.000 030 33347.98 310.87 2356.05 30.97 2011-01-30 01:44:06.000 030 33347.95 310.87 2356.02 30.97 2011-01-30 01:44:07.000 030 33348.07 310.82 2356.05 30.97 2011-01-30 01:44:08.000 030 33348.02 310.87 2356.00 30.97 2011-01-30 01:44:09.000 030 33347.99 310.83 2356.07 30.97 2011-01-30 01:44:10.000 030 33348.05 310.86 2356.08 30.97 2011-01-30 01:44:11.000 030 33347.98 310.86 2356.00 30.97 2011-01-30 01:44:12.000 030 33347.96 310.79 2356.03 30.97 2011-01-30 01:44:13.000 030 33348.04 310.87 2355.94 30.97 2011-01-30 01:44:14.000 030 33348.01 310.88 2355.96 30.97 2011-01-30 01:44:15.000 030 33348.08 310.90 2355.99 30.97 2011-01-30 01:44:16.000 030 33348.00 310.89 2356.04 30.97 2011-01-30 01:44:17.000 030 33348.00 310.87 2356.02 30.97 2011-01-30 01:44:18.000 030 33347.90 310.87 2355.99 30.97 2011-01-30 01:44:19.000 030 33348.02 310.83 2356.04 30.97 2011-01-30 01:44:20.000 030 33348.01 310.88 2356.07 30.97 2011-01-30 01:44:21.000 030 33348.03 310.85 2356.02 30.97 2011-01-30 01:44:22.000 030 33348.05 310.88 2356.06 30.97 2011-01-30 01:44:23.000 030 33348.07 310.81 2356.02 30.97 2011-01-30 01:44:24.000 030 33347.93 310.80 2355.99 30.97 2011-01-30 01:44:25.000 030 33347.99 310.85 2355.96 30.97 2011-01-30 01:44:26.000 030 33348.01 310.84 2356.03 30.97 2011-01-30 01:44:27.000 030 33348.01 310.89 2356.01 30.97 2011-01-30 01:44:28.000 030 33347.99 310.87 2356.05 30.97 2011-01-30 01:44:29.000 030 33348.05 310.86 2356.02 30.97 2011-01-30 01:44:30.000 030 33348.05 310.86 2356.06 30.97 2011-01-30 01:44:31.000 030 33348.12 310.90 2356.05 30.97 2011-01-30 01:44:32.000 030 33347.94 310.84 2356.03 30.97 2011-01-30 01:44:33.000 030 33348.01 310.85 2356.01 30.97 2011-01-30 01:44:34.000 030 33347.93 310.83 2355.98 30.97 2011-01-30 01:44:35.000 030 33348.01 310.84 2356.04 30.97 2011-01-30 01:44:36.000 030 33348.01 310.87 2356.02 30.97 2011-01-30 01:44:37.000 030 33348.03 310.87 2356.04 30.97 2011-01-30 01:44:38.000 030 33348.02 310.84 2356.05 30.97 2011-01-30 01:44:39.000 030 33348.10 310.88 2356.04 30.97 2011-01-30 01:44:40.000 030 33347.95 310.89 2356.02 30.97 2011-01-30 01:44:41.000 030 33348.05 310.86 2356.01 30.97 2011-01-30 01:44:42.000 030 33347.98 310.81 2356.00 30.97 2011-01-30 01:44:43.000 030 33348.03 310.88 2356.00 30.97 2011-01-30 01:44:44.000 030 33348.02 310.88 2356.05 30.97 2011-01-30 01:44:45.000 030 33347.89 310.89 2356.08 30.97 2011-01-30 01:44:46.000 030 33347.96 310.84 2356.07 30.97 2011-01-30 01:44:47.000 030 33348.10 310.84 2356.12 30.97 2011-01-30 01:44:48.000 030 33348.05 310.81 2356.09 30.97 2011-01-30 01:44:49.000 030 33347.98 310.86 2356.10 30.97 2011-01-30 01:44:50.000 030 33347.96 310.86 2355.98 30.97 2011-01-30 01:44:51.000 030 33347.91 310.85 2356.02 30.97 2011-01-30 01:44:52.000 030 33347.96 310.82 2356.05 30.97 2011-01-30 01:44:53.000 030 33348.03 310.80 2356.07 30.97 2011-01-30 01:44:54.000 030 33348.07 310.75 2356.05 30.97 2011-01-30 01:44:55.000 030 33347.96 310.86 2356.03 30.97 2011-01-30 01:44:56.000 030 33348.05 310.86 2356.12 30.97 2011-01-30 01:44:57.000 030 33347.96 310.89 2356.07 30.97 2011-01-30 01:44:58.000 030 33348.01 310.86 2356.04 30.97 2011-01-30 01:44:59.000 030 33347.97 310.85 2356.09 30.97 2011-01-30 01:45:00.000 030 33347.99 310.83 2356.09 30.97 2011-01-30 01:45:01.000 030 33348.04 310.83 2356.07 30.97 2011-01-30 01:45:02.000 030 33348.02 310.85 2356.09 30.97 2011-01-30 01:45:03.000 030 33348.05 310.84 2356.07 30.97 2011-01-30 01:45:04.000 030 33348.02 310.87 2355.99 30.97 2011-01-30 01:45:05.000 030 33348.07 310.83 2356.07 30.97 2011-01-30 01:45:06.000 030 33347.93 310.80 2356.05 30.97 2011-01-30 01:45:07.000 030 33348.02 310.85 2356.03 30.97 2011-01-30 01:45:08.000 030 33348.12 310.84 2356.01 30.97 2011-01-30 01:45:09.000 030 33348.03 310.84 2356.17 30.97 2011-01-30 01:45:10.000 030 33348.04 310.83 2356.08 30.97 2011-01-30 01:45:11.000 030 33348.05 310.86 2356.11 30.97 2011-01-30 01:45:12.000 030 33348.01 310.87 2356.01 30.97 2011-01-30 01:45:13.000 030 33348.05 310.83 2356.04 30.97 2011-01-30 01:45:14.000 030 33348.01 310.88 2356.06 30.97 2011-01-30 01:45:15.000 030 33347.90 310.86 2356.05 30.97 2011-01-30 01:45:16.000 030 33348.10 310.89 2356.10 30.97 2011-01-30 01:45:17.000 030 33347.87 310.88 2356.07 30.97 2011-01-30 01:45:18.000 030 33348.02 310.87 2356.02 30.97 2011-01-30 01:45:19.000 030 33348.07 310.89 2356.03 30.97 2011-01-30 01:45:20.000 030 33347.97 310.91 2356.07 30.97 2011-01-30 01:45:21.000 030 33348.03 310.88 2356.00 30.97 2011-01-30 01:45:22.000 030 33347.97 310.89 2356.08 30.97 2011-01-30 01:45:23.000 030 33347.98 310.87 2356.16 30.97 2011-01-30 01:45:24.000 030 33347.93 310.86 2356.07 30.97 2011-01-30 01:45:25.000 030 33347.97 310.87 2356.07 30.97 2011-01-30 01:45:26.000 030 33347.99 310.89 2356.05 30.97 2011-01-30 01:45:27.000 030 33347.86 310.87 2356.16 30.97 2011-01-30 01:45:28.000 030 33347.95 310.85 2356.04 30.97 2011-01-30 01:45:29.000 030 33348.02 310.85 2356.08 30.97 2011-01-30 01:45:30.000 030 33348.06 310.86 2356.09 30.97 2011-01-30 01:45:31.000 030 33348.00 310.88 2356.10 30.97 2011-01-30 01:45:32.000 030 33347.98 310.87 2356.04 30.97 2011-01-30 01:45:33.000 030 33348.00 310.90 2356.08 30.97 2011-01-30 01:45:34.000 030 33347.99 310.89 2356.05 30.97 2011-01-30 01:45:35.000 030 33347.93 310.83 2356.10 30.97 2011-01-30 01:45:36.000 030 33347.99 310.88 2356.04 30.97 2011-01-30 01:45:37.000 030 33348.02 310.90 2355.96 30.97 2011-01-30 01:45:38.000 030 33347.99 310.86 2356.10 30.97 2011-01-30 01:45:39.000 030 33348.03 310.91 2356.07 30.97 2011-01-30 01:45:40.000 030 33348.02 310.93 2355.98 30.97 2011-01-30 01:45:41.000 030 33347.98 310.89 2356.14 30.97 2011-01-30 01:45:42.000 030 33347.98 310.89 2356.06 30.97 2011-01-30 01:45:43.000 030 33347.93 310.90 2356.12 30.97 2011-01-30 01:45:44.000 030 33347.95 310.91 2356.06 30.97 2011-01-30 01:45:45.000 030 33348.14 310.88 2356.12 30.97 2011-01-30 01:45:46.000 030 33347.93 310.95 2355.97 30.97 2011-01-30 01:45:47.000 030 33348.03 310.93 2355.97 30.97 2011-01-30 01:45:48.000 030 33347.98 310.91 2356.02 30.97 2011-01-30 01:45:49.000 030 33347.95 310.90 2356.11 30.97 2011-01-30 01:45:50.000 030 33347.95 310.90 2356.09 30.97 2011-01-30 01:45:51.000 030 33347.90 310.89 2356.11 30.97 2011-01-30 01:45:52.000 030 33347.91 310.89 2356.08 30.97 2011-01-30 01:45:53.000 030 33347.96 310.90 2356.09 30.97 2011-01-30 01:45:54.000 030 33347.87 310.89 2356.04 30.97 2011-01-30 01:45:55.000 030 33347.98 310.88 2356.09 30.97 2011-01-30 01:45:56.000 030 33347.95 310.93 2356.07 30.97 2011-01-30 01:45:57.000 030 33347.93 310.90 2355.96 30.97 2011-01-30 01:45:58.000 030 33347.98 310.90 2356.09 30.97 2011-01-30 01:45:59.000 030 33347.93 310.90 2356.12 30.97 2011-01-30 01:46:00.000 030 33347.95 310.91 2356.04 30.97 2011-01-30 01:46:01.000 030 33347.92 310.93 2356.11 30.97 2011-01-30 01:46:02.000 030 33347.94 310.93 2356.09 30.97 2011-01-30 01:46:03.000 030 33348.02 310.92 2356.08 30.97 2011-01-30 01:46:04.000 030 33347.90 310.91 2356.02 30.97 2011-01-30 01:46:05.000 030 33347.83 310.92 2356.06 30.97 2011-01-30 01:46:06.000 030 33347.81 310.92 2356.05 30.97 2011-01-30 01:46:07.000 030 33347.86 310.92 2356.06 30.97 2011-01-30 01:46:08.000 030 33347.92 310.94 2356.08 30.97 2011-01-30 01:46:09.000 030 33347.95 310.90 2356.09 30.97 2011-01-30 01:46:10.000 030 33347.92 310.90 2356.12 30.97 2011-01-30 01:46:11.000 030 33347.93 310.87 2356.13 30.97 2011-01-30 01:46:12.000 030 33347.87 310.88 2356.11 30.97 2011-01-30 01:46:13.000 030 33347.90 310.91 2355.99 30.97 2011-01-30 01:46:14.000 030 33347.89 310.91 2356.01 30.97 2011-01-30 01:46:15.000 030 33347.80 310.91 2356.02 30.97 2011-01-30 01:46:16.000 030 33347.81 310.84 2356.01 30.97 2011-01-30 01:46:17.000 030 33347.90 310.87 2355.99 30.97 2011-01-30 01:46:18.000 030 33347.78 310.86 2356.05 30.97 2011-01-30 01:46:19.000 030 33347.93 310.89 2356.06 30.97 2011-01-30 01:46:20.000 030 33347.82 310.88 2356.07 30.97 2011-01-30 01:46:21.000 030 33347.85 310.88 2356.09 30.97 2011-01-30 01:46:22.000 030 33347.84 310.88 2356.11 30.97 2011-01-30 01:46:23.000 030 33347.86 310.87 2355.97 30.97 2011-01-30 01:46:24.000 030 33347.85 310.85 2356.00 30.97 2011-01-30 01:46:25.000 030 33347.80 310.87 2356.04 30.97 2011-01-30 01:46:26.000 030 33347.82 310.90 2356.02 30.97 2011-01-30 01:46:27.000 030 33347.90 310.84 2356.08 30.97 2011-01-30 01:46:28.000 030 33347.93 310.88 2356.01 30.97 2011-01-30 01:46:29.000 030 33347.80 310.86 2356.11 30.97 2011-01-30 01:46:30.000 030 33347.87 310.87 2356.04 30.97 2011-01-30 01:46:31.000 030 33347.90 310.87 2356.08 30.97 2011-01-30 01:46:32.000 030 33347.75 310.82 2356.14 30.97 2011-01-30 01:46:33.000 030 33347.85 310.85 2356.05 30.97 2011-01-30 01:46:34.000 030 33347.85 310.86 2356.11 30.97 2011-01-30 01:46:35.000 030 33347.92 310.88 2356.19 30.97 2011-01-30 01:46:36.000 030 33347.83 310.89 2356.09 30.97 2011-01-30 01:46:37.000 030 33347.86 310.85 2356.08 30.97 2011-01-30 01:46:38.000 030 33347.89 310.83 2355.99 30.97 2011-01-30 01:46:39.000 030 33347.90 310.89 2356.09 30.97 2011-01-30 01:46:40.000 030 33347.85 310.89 2356.11 30.97 2011-01-30 01:46:41.000 030 33347.85 310.87 2356.17 30.97 2011-01-30 01:46:42.000 030 33347.76 310.87 2356.18 30.97 2011-01-30 01:46:43.000 030 33347.82 310.87 2356.05 30.97 2011-01-30 01:46:44.000 030 33347.82 310.87 2356.05 30.97 2011-01-30 01:46:45.000 030 33347.85 310.82 2356.05 30.97 2011-01-30 01:46:46.000 030 33347.80 310.85 2356.05 30.97 2011-01-30 01:46:47.000 030 33347.86 310.87 2356.07 30.97 2011-01-30 01:46:48.000 030 33347.80 310.84 2356.03 30.97 2011-01-30 01:46:49.000 030 33347.91 310.88 2356.12 30.97 2011-01-30 01:46:50.000 030 33347.86 310.85 2356.08 30.97 2011-01-30 01:46:51.000 030 33347.79 310.81 2356.07 30.97 2011-01-30 01:46:52.000 030 33347.88 310.88 2356.09 30.97 2011-01-30 01:46:53.000 030 33347.71 310.81 2356.11 30.97 2011-01-30 01:46:54.000 030 33347.88 310.81 2356.10 30.97 2011-01-30 01:46:55.000 030 33347.90 310.88 2356.13 30.97 2011-01-30 01:46:56.000 030 33347.91 310.86 2356.01 30.97 2011-01-30 01:46:57.000 030 33347.83 310.84 2355.99 30.97 2011-01-30 01:46:58.000 030 33347.89 310.85 2356.08 30.97 2011-01-30 01:46:59.000 030 33347.83 310.88 2356.08 30.97 2011-01-30 01:47:00.000 030 33347.83 310.89 2356.07 30.97 2011-01-30 01:47:01.000 030 33347.86 310.91 2356.09 30.97 2011-01-30 01:47:02.000 030 33347.86 310.87 2356.13 30.97 2011-01-30 01:47:03.000 030 33347.92 310.91 2356.08 30.97 2011-01-30 01:47:04.000 030 33347.79 310.85 2356.05 30.97 2011-01-30 01:47:05.000 030 33347.88 310.84 2356.07 30.97 2011-01-30 01:47:06.000 030 33347.77 310.81 2355.98 30.97 2011-01-30 01:47:07.000 030 33347.92 310.89 2356.05 30.97 2011-01-30 01:47:08.000 030 33347.94 310.84 2356.10 30.97 2011-01-30 01:47:09.000 030 33347.98 310.89 2356.05 30.97 2011-01-30 01:47:10.000 030 33347.89 310.83 2356.11 30.97 2011-01-30 01:47:11.000 030 33348.01 310.82 2356.00 30.97 2011-01-30 01:47:12.000 030 33347.82 310.82 2356.02 30.97 2011-01-30 01:47:13.000 030 33347.92 310.85 2356.05 30.97 2011-01-30 01:47:14.000 030 33348.01 310.80 2356.12 30.97 2011-01-30 01:47:15.000 030 33347.90 310.89 2356.02 30.97 2011-01-30 01:47:16.000 030 33347.99 310.88 2355.99 30.97 2011-01-30 01:47:17.000 030 33347.96 310.90 2356.00 30.97 2011-01-30 01:47:18.000 030 33347.90 310.91 2356.01 30.97 2011-01-30 01:47:19.000 030 33347.98 310.88 2356.03 30.97 2011-01-30 01:47:20.000 030 33347.99 310.88 2356.00 30.97 2011-01-30 01:47:21.000 030 33348.01 310.85 2356.07 30.97 2011-01-30 01:47:22.000 030 33347.93 310.86 2356.08 30.97 2011-01-30 01:47:23.000 030 33347.89 310.86 2356.03 30.97 2011-01-30 01:47:24.000 030 33347.86 310.86 2356.04 30.97 2011-01-30 01:47:25.000 030 33347.95 310.83 2356.08 30.97 2011-01-30 01:47:26.000 030 33347.91 310.80 2356.05 30.97 2011-01-30 01:47:27.000 030 33347.93 310.82 2356.04 30.97 2011-01-30 01:47:28.000 030 33347.86 310.81 2356.00 30.97 2011-01-30 01:47:29.000 030 33347.97 310.82 2356.04 30.97 2011-01-30 01:47:30.000 030 33347.99 310.81 2356.07 30.97 2011-01-30 01:47:31.000 030 33347.90 310.88 2356.07 30.97 2011-01-30 01:47:32.000 030 33347.95 310.91 2356.07 30.97 2011-01-30 01:47:33.000 030 33347.95 310.83 2356.05 30.97 2011-01-30 01:47:34.000 030 33348.01 310.88 2355.99 30.97 2011-01-30 01:47:35.000 030 33348.03 310.85 2356.10 30.97 2011-01-30 01:47:36.000 030 33347.96 310.83 2356.04 30.97 2011-01-30 01:47:37.000 030 33347.98 310.83 2356.03 30.97 2011-01-30 01:47:38.000 030 33347.98 310.83 2356.04 30.97 2011-01-30 01:47:39.000 030 33347.96 310.84 2356.01 30.97 2011-01-30 01:47:40.000 030 33347.96 310.80 2356.02 30.97 2011-01-30 01:47:41.000 030 33348.05 310.82 2356.04 30.97 2011-01-30 01:47:42.000 030 33347.94 310.83 2356.01 30.97 2011-01-30 01:47:43.000 030 33347.95 310.81 2356.08 30.97 2011-01-30 01:47:44.000 030 33348.02 310.78 2356.08 30.97 2011-01-30 01:47:45.000 030 33347.96 310.84 2356.06 30.97 2011-01-30 01:47:46.000 030 33348.06 310.82 2355.96 30.97 2011-01-30 01:47:47.000 030 33348.08 310.82 2355.89 30.97 2011-01-30 01:47:48.000 030 33348.02 310.78 2355.89 30.97 2011-01-30 01:47:49.000 030 33348.07 310.81 2355.99 30.97 2011-01-30 01:47:50.000 030 33348.00 310.83 2355.96 30.97 2011-01-30 01:47:51.000 030 33347.93 310.79 2356.06 30.97 2011-01-30 01:47:52.000 030 33348.06 310.80 2356.07 30.97 2011-01-30 01:47:53.000 030 33348.04 310.83 2355.96 30.97 2011-01-30 01:47:54.000 030 33348.07 310.82 2355.99 30.97 2011-01-30 01:47:55.000 030 33348.07 310.80 2355.98 30.97 2011-01-30 01:47:56.000 030 33348.02 310.82 2356.11 30.97 2011-01-30 01:47:57.000 030 33348.06 310.83 2356.04 30.97 2011-01-30 01:47:58.000 030 33348.01 310.81 2356.02 30.97 2011-01-30 01:47:59.000 030 33347.94 310.81 2356.04 30.97 2011-01-30 01:48:00.000 030 33347.92 310.78 2355.99 30.97 2011-01-30 01:48:01.000 030 33348.05 310.81 2356.10 30.97 2011-01-30 01:48:02.000 030 33347.96 310.87 2356.02 30.97 2011-01-30 01:48:03.000 030 33347.92 310.79 2356.01 30.97 2011-01-30 01:48:04.000 030 33348.05 310.83 2355.99 30.97 2011-01-30 01:48:05.000 030 33348.08 310.86 2356.07 30.97 2011-01-30 01:48:06.000 030 33348.08 310.86 2356.04 30.97 2011-01-30 01:48:07.000 030 33348.04 310.84 2356.03 30.97 2011-01-30 01:48:08.000 030 33348.05 310.86 2356.08 30.97 2011-01-30 01:48:09.000 030 33348.01 310.88 2356.08 30.97 2011-01-30 01:48:10.000 030 33347.90 310.84 2356.02 30.97 2011-01-30 01:48:11.000 030 33348.08 310.83 2356.14 30.97 2011-01-30 01:48:12.000 030 33348.00 310.82 2356.02 30.97 2011-01-30 01:48:13.000 030 33348.02 310.84 2356.01 30.97 2011-01-30 01:48:14.000 030 33348.14 310.84 2355.97 30.97 2011-01-30 01:48:15.000 030 33348.05 310.82 2356.03 30.97 2011-01-30 01:48:16.000 030 33348.10 310.86 2356.11 30.97 2011-01-30 01:48:17.000 030 33348.03 310.84 2355.96 30.97 2011-01-30 01:48:18.000 030 33348.02 310.82 2355.99 30.97 2011-01-30 01:48:19.000 030 33348.07 310.88 2356.06 30.97 2011-01-30 01:48:20.000 030 33348.05 310.82 2356.01 30.97 2011-01-30 01:48:21.000 030 33347.99 310.83 2356.03 30.97 2011-01-30 01:48:22.000 030 33348.11 310.86 2356.02 30.97 2011-01-30 01:48:23.000 030 33348.00 310.88 2355.97 30.97 2011-01-30 01:48:24.000 030 33348.04 310.89 2355.91 30.97 2011-01-30 01:48:25.000 030 33348.01 310.86 2356.00 30.97 2011-01-30 01:48:26.000 030 33348.10 310.88 2356.02 30.97 2011-01-30 01:48:27.000 030 33348.00 310.88 2355.96 30.97 2011-01-30 01:48:28.000 030 33348.09 310.84 2356.06 30.97 2011-01-30 01:48:29.000 030 33348.11 310.87 2356.03 30.97 2011-01-30 01:48:30.000 030 33348.01 310.86 2356.07 30.97 2011-01-30 01:48:31.000 030 33348.02 310.87 2356.02 30.97 2011-01-30 01:48:32.000 030 33348.13 310.87 2356.07 30.97 2011-01-30 01:48:33.000 030 33348.11 310.88 2356.07 30.97 2011-01-30 01:48:34.000 030 33348.11 310.84 2356.10 30.97 2011-01-30 01:48:35.000 030 33348.09 310.90 2356.08 30.97 2011-01-30 01:48:36.000 030 33348.14 310.90 2356.08 30.97 2011-01-30 01:48:37.000 030 33348.10 310.91 2356.09 30.97 2011-01-30 01:48:38.000 030 33348.02 310.88 2356.09 30.97 2011-01-30 01:48:39.000 030 33348.02 310.91 2356.08 30.97 2011-01-30 01:48:40.000 030 33348.04 310.89 2356.01 30.97 2011-01-30 01:48:41.000 030 33348.06 310.87 2356.07 30.97 2011-01-30 01:48:42.000 030 33348.01 310.88 2356.05 30.97 2011-01-30 01:48:43.000 030 33348.05 310.90 2356.02 30.97 2011-01-30 01:48:44.000 030 33348.12 310.91 2355.99 30.97 2011-01-30 01:48:45.000 030 33348.02 310.86 2356.05 30.97 2011-01-30 01:48:46.000 030 33348.11 310.86 2356.08 30.97 2011-01-30 01:48:47.000 030 33348.07 310.90 2356.00 30.97 2011-01-30 01:48:48.000 030 33348.05 310.87 2356.08 30.97 2011-01-30 01:48:49.000 030 33348.10 310.88 2356.11 30.97 2011-01-30 01:48:50.000 030 33348.11 310.90 2356.07 30.97 2011-01-30 01:48:51.000 030 33348.04 310.89 2356.07 30.97 2011-01-30 01:48:52.000 030 33348.03 310.88 2356.12 30.97 2011-01-30 01:48:53.000 030 33348.05 310.87 2356.01 30.97 2011-01-30 01:48:54.000 030 33348.03 310.87 2355.99 30.97 2011-01-30 01:48:55.000 030 33347.95 310.90 2356.12 30.97 2011-01-30 01:48:56.000 030 33348.10 310.92 2356.09 30.97 2011-01-30 01:48:57.000 030 33348.06 310.85 2356.07 30.97 2011-01-30 01:48:58.000 030 33348.14 310.89 2356.08 30.97 2011-01-30 01:48:59.000 030 33348.00 310.94 2356.11 30.97 2011-01-30 01:49:00.000 030 33348.04 310.94 2356.08 30.97 2011-01-30 01:49:01.000 030 33348.09 310.85 2356.05 30.97 2011-01-30 01:49:02.000 030 33348.10 310.87 2356.04 30.97 2011-01-30 01:49:03.000 030 33348.05 310.90 2356.07 30.97 2011-01-30 01:49:04.000 030 33348.15 310.90 2356.05 30.97 2011-01-30 01:49:05.000 030 33348.14 310.90 2356.03 30.97 2011-01-30 01:49:06.000 030 33348.08 310.93 2355.95 30.97 2011-01-30 01:49:07.000 030 33348.07 310.86 2356.01 30.97 2011-01-30 01:49:08.000 030 33348.06 310.89 2356.09 30.97 2011-01-30 01:49:09.000 030 33348.04 310.92 2356.06 30.97 2011-01-30 01:49:10.000 030 33348.10 310.88 2356.04 30.97 2011-01-30 01:49:11.000 030 33348.04 310.91 2355.95 30.97 2011-01-30 01:49:12.000 030 33348.03 310.86 2356.07 30.97 2011-01-30 01:49:13.000 030 33348.10 310.92 2356.02 30.97 2011-01-30 01:49:14.000 030 33348.04 310.90 2356.04 30.97 2011-01-30 01:49:15.000 030 33348.02 310.94 2356.03 30.97 2011-01-30 01:49:16.000 030 33348.02 310.89 2356.07 30.97 2011-01-30 01:49:17.000 030 33348.15 310.88 2355.98 30.97 2011-01-30 01:49:18.000 030 33348.02 310.89 2356.03 30.97 2011-01-30 01:49:19.000 030 33348.08 310.89 2356.10 30.97 2011-01-30 01:49:20.000 030 33348.04 310.89 2356.07 30.97 2011-01-30 01:49:21.000 030 33348.08 310.91 2356.11 30.97 2011-01-30 01:49:22.000 030 33347.98 310.92 2356.09 30.97 2011-01-30 01:49:23.000 030 33348.11 310.93 2356.04 30.97 2011-01-30 01:49:24.000 030 33348.02 310.89 2356.05 30.97 2011-01-30 01:49:25.000 030 33348.01 310.90 2356.06 30.97 2011-01-30 01:49:26.000 030 33348.07 310.91 2356.05 30.97 2011-01-30 01:49:27.000 030 33348.05 310.90 2355.97 30.97 2011-01-30 01:49:28.000 030 33348.06 310.89 2356.09 30.97 2011-01-30 01:49:29.000 030 33348.03 310.95 2356.12 30.97 2011-01-30 01:49:30.000 030 33348.12 310.91 2356.07 30.97 2011-01-30 01:49:31.000 030 33348.10 310.91 2356.01 30.97 2011-01-30 01:49:32.000 030 33347.99 310.92 2356.07 30.97 2011-01-30 01:49:33.000 030 33348.05 310.92 2356.07 30.97 2011-01-30 01:49:34.000 030 33348.05 310.95 2356.04 30.97 2011-01-30 01:49:35.000 030 33348.04 310.95 2356.04 30.97 2011-01-30 01:49:36.000 030 33348.01 310.93 2356.06 30.97 2011-01-30 01:49:37.000 030 33348.11 310.92 2356.08 30.97 2011-01-30 01:49:38.000 030 33348.14 310.93 2356.04 30.97 2011-01-30 01:49:39.000 030 33348.15 310.92 2356.06 30.97 2011-01-30 01:49:40.000 030 33348.10 310.88 2356.11 30.97 2011-01-30 01:49:41.000 030 33348.08 310.92 2356.02 30.97 2011-01-30 01:49:42.000 030 33348.15 310.93 2356.04 30.97 2011-01-30 01:49:43.000 030 33348.15 310.91 2356.04 30.97 2011-01-30 01:49:44.000 030 33348.05 310.92 2355.99 30.97 2011-01-30 01:49:45.000 030 33348.08 310.96 2356.05 30.97 2011-01-30 01:49:46.000 030 33347.96 310.91 2356.09 30.97 2011-01-30 01:49:47.000 030 33348.20 310.90 2356.07 30.97 2011-01-30 01:49:48.000 030 33348.06 310.87 2356.02 30.97 2011-01-30 01:49:49.000 030 33348.13 310.88 2356.04 30.97 2011-01-30 01:49:50.000 030 33348.12 310.91 2356.10 30.97 2011-01-30 01:49:51.000 030 33348.13 310.89 2356.08 30.97 2011-01-30 01:49:52.000 030 33348.18 310.91 2356.11 30.97 2011-01-30 01:49:53.000 030 33348.15 310.91 2356.00 30.97 2011-01-30 01:49:54.000 030 33348.08 310.89 2355.98 30.97 2011-01-30 01:49:55.000 030 33348.25 310.89 2356.04 30.97 2011-01-30 01:49:56.000 030 33348.23 310.94 2356.08 30.97 2011-01-30 01:49:57.000 030 33348.17 310.89 2355.98 30.97 2011-01-30 01:49:58.000 030 33348.10 310.92 2355.98 30.97 2011-01-30 01:49:59.000 030 33348.10 310.90 2356.07 30.97 2011-01-30 01:50:00.000 030 33348.18 310.91 2356.03 30.97 2011-01-30 01:50:01.000 030 33348.10 310.90 2356.04 30.97 2011-01-30 01:50:02.000 030 33348.14 310.87 2356.01 30.97 2011-01-30 01:50:03.000 030 33348.14 310.86 2356.11 30.97 2011-01-30 01:50:04.000 030 33348.11 310.88 2356.05 30.97 2011-01-30 01:50:05.000 030 33348.24 310.91 2355.98 30.97 2011-01-30 01:50:06.000 030 33348.12 310.85 2356.01 30.97 2011-01-30 01:50:07.000 030 33348.11 310.87 2356.05 30.97 2011-01-30 01:50:08.000 030 33348.23 310.88 2356.05 30.97 2011-01-30 01:50:09.000 030 33348.08 310.86 2356.01 30.97 2011-01-30 01:50:10.000 030 33348.19 310.90 2356.04 30.97 2011-01-30 01:50:11.000 030 33348.10 310.87 2355.98 30.97 2011-01-30 01:50:12.000 030 33348.19 310.84 2356.05 30.97 2011-01-30 01:50:13.000 030 33348.15 310.92 2356.02 30.97 2011-01-30 01:50:14.000 030 33348.13 310.89 2356.01 30.97 2011-01-30 01:50:15.000 030 33348.16 310.87 2356.06 30.97 2011-01-30 01:50:16.000 030 33348.15 310.85 2356.04 30.97 2011-01-30 01:50:17.000 030 33348.16 310.88 2356.11 30.97 2011-01-30 01:50:18.000 030 33348.14 310.88 2356.06 30.97 2011-01-30 01:50:19.000 030 33348.15 310.90 2355.95 30.97 2011-01-30 01:50:20.000 030 33348.19 310.89 2356.02 30.97 2011-01-30 01:50:21.000 030 33348.22 310.89 2356.01 30.97 2011-01-30 01:50:22.000 030 33348.14 310.89 2356.09 30.97 2011-01-30 01:50:23.000 030 33348.13 310.88 2356.04 30.97 2011-01-30 01:50:24.000 030 33348.10 310.83 2356.02 30.97 2011-01-30 01:50:25.000 030 33348.18 310.87 2356.09 30.97 2011-01-30 01:50:26.000 030 33348.09 310.83 2356.05 30.97 2011-01-30 01:50:27.000 030 33348.16 310.84 2356.05 30.97 2011-01-30 01:50:28.000 030 33348.16 310.89 2356.01 30.97 2011-01-30 01:50:29.000 030 33348.19 310.88 2356.07 30.97 2011-01-30 01:50:30.000 030 33348.16 310.87 2356.05 30.97 2011-01-30 01:50:31.000 030 33348.11 310.84 2356.04 30.97 2011-01-30 01:50:32.000 030 33348.14 310.89 2356.07 30.97 2011-01-30 01:50:33.000 030 33348.16 310.87 2356.10 30.97 2011-01-30 01:50:34.000 030 33348.16 310.87 2356.08 30.97 2011-01-30 01:50:35.000 030 33348.18 310.84 2356.08 30.97 2011-01-30 01:50:36.000 030 33348.14 310.83 2356.08 30.97 2011-01-30 01:50:37.000 030 33348.14 310.83 2356.02 30.97 2011-01-30 01:50:38.000 030 33348.30 310.86 2356.06 30.97 2011-01-30 01:50:39.000 030 33348.29 310.91 2355.97 30.97 2011-01-30 01:50:40.000 030 33348.14 310.87 2356.03 30.97 2011-01-30 01:50:41.000 030 33348.29 310.86 2356.02 30.97 2011-01-30 01:50:42.000 030 33348.18 310.84 2356.03 30.97 2011-01-30 01:50:43.000 030 33348.11 310.82 2356.02 30.97 2011-01-30 01:50:44.000 030 33348.26 310.79 2356.05 30.97 2011-01-30 01:50:45.000 030 33348.24 310.87 2356.05 30.97 2011-01-30 01:50:46.000 030 33348.26 310.89 2356.08 30.97 2011-01-30 01:50:47.000 030 33348.27 310.83 2356.13 30.97 2011-01-30 01:50:48.000 030 33348.23 310.85 2356.06 30.97 2011-01-30 01:50:49.000 030 33348.26 310.85 2355.92 30.97 2011-01-30 01:50:50.000 030 33348.27 310.85 2356.05 30.97 2011-01-30 01:50:51.000 030 33348.27 310.83 2356.01 30.97 2011-01-30 01:50:52.000 030 33348.29 310.88 2356.05 30.97 2011-01-30 01:50:53.000 030 33348.30 310.85 2355.98 30.97 2011-01-30 01:50:54.000 030 33348.27 310.85 2356.01 30.97 2011-01-30 01:50:55.000 030 33348.32 310.85 2356.01 30.97 2011-01-30 01:50:56.000 030 33348.40 310.83 2356.05 30.97 2011-01-30 01:50:57.000 030 33348.33 310.77 2356.01 30.97 2011-01-30 01:50:58.000 030 33348.33 310.84 2356.12 30.97 2011-01-30 01:50:59.000 030 33348.49 310.85 2355.98 30.97 2011-01-30 01:51:00.000 030 33348.39 310.84 2355.99 30.97 2011-01-30 01:51:01.000 030 33348.40 310.86 2356.01 30.97 2011-01-30 01:51:02.000 030 33348.45 310.86 2356.03 30.97 2011-01-30 01:51:03.000 030 33348.55 310.87 2356.00 30.97 2011-01-30 01:51:04.000 030 33348.40 310.85 2356.05 30.97 2011-01-30 01:51:05.000 030 33348.49 310.83 2356.02 30.97 2011-01-30 01:51:06.000 030 33348.49 310.82 2356.02 30.97 2011-01-30 01:51:07.000 030 33348.51 310.85 2356.00 30.97 2011-01-30 01:51:08.000 030 33348.52 310.87 2356.02 30.97 2011-01-30 01:51:09.000 030 33348.46 310.84 2355.97 30.97 2011-01-30 01:51:10.000 030 33348.49 310.84 2355.99 30.97 2011-01-30 01:51:11.000 030 33348.53 310.88 2355.95 30.97 2011-01-30 01:51:12.000 030 33348.50 310.86 2355.99 30.97 2011-01-30 01:51:13.000 030 33348.51 310.80 2356.02 30.97 2011-01-30 01:51:14.000 030 33348.59 310.82 2356.04 30.97 2011-01-30 01:51:15.000 030 33348.55 310.88 2355.98 30.97 2011-01-30 01:51:16.000 030 33348.56 310.84 2355.92 30.97 2011-01-30 01:51:17.000 030 33348.62 310.87 2355.99 30.97 2011-01-30 01:51:18.000 030 33348.63 310.78 2355.96 30.97 2011-01-30 01:51:19.000 030 33348.65 310.84 2355.91 30.97 2011-01-30 01:51:20.000 030 33348.65 310.88 2355.93 30.97 2011-01-30 01:51:21.000 030 33348.57 310.83 2355.89 30.97 2011-01-30 01:51:22.000 030 33348.54 310.87 2355.87 30.97 2011-01-30 01:51:23.000 030 33348.66 310.86 2355.93 30.97 2011-01-30 01:51:24.000 030 33348.65 310.80 2355.88 30.97 2011-01-30 01:51:25.000 030 33348.64 310.88 2355.93 30.97 2011-01-30 01:51:26.000 030 33348.59 310.85 2355.93 30.97 2011-01-30 01:51:27.000 030 33348.60 310.88 2356.00 30.97 2011-01-30 01:51:28.000 030 33348.65 310.89 2355.95 30.97 2011-01-30 01:51:29.000 030 33348.55 310.87 2355.88 30.97 2011-01-30 01:51:30.000 030 33348.63 310.87 2355.90 30.97 2011-01-30 01:51:31.000 030 33348.64 310.88 2355.98 30.97 2011-01-30 01:51:32.000 030 33348.65 310.87 2356.06 30.97 2011-01-30 01:51:33.000 030 33348.52 310.85 2355.96 30.97 2011-01-30 01:51:34.000 030 33348.47 310.90 2355.92 30.97 2011-01-30 01:51:35.000 030 33348.51 310.89 2355.94 30.97 2011-01-30 01:51:36.000 030 33348.55 310.88 2355.90 30.97 2011-01-30 01:51:37.000 030 33348.59 310.86 2355.95 30.97 2011-01-30 01:51:38.000 030 33348.39 310.87 2355.94 30.97 2011-01-30 01:51:39.000 030 33348.43 310.86 2355.93 30.97 2011-01-30 01:51:40.000 030 33348.42 310.87 2356.04 30.97 2011-01-30 01:51:41.000 030 33348.42 310.92 2355.96 30.97 2011-01-30 01:51:42.000 030 33348.41 310.89 2355.97 30.97 2011-01-30 01:51:43.000 030 33348.35 310.89 2355.99 30.97 2011-01-30 01:51:44.000 030 33348.38 310.92 2356.10 30.97 2011-01-30 01:51:45.000 030 33348.42 310.92 2355.99 30.97 2011-01-30 01:51:46.000 030 33348.40 310.92 2356.02 30.97 2011-01-30 01:51:47.000 030 33348.29 310.87 2355.95 30.97 2011-01-30 01:51:48.000 030 33348.24 310.90 2355.93 30.97 2011-01-30 01:51:49.000 030 33348.35 310.93 2356.00 30.97 2011-01-30 01:51:50.000 030 33348.26 310.92 2356.05 30.97 2011-01-30 01:51:51.000 030 33348.25 310.95 2356.01 30.97 2011-01-30 01:51:52.000 030 33348.18 310.92 2356.02 30.97 2011-01-30 01:51:53.000 030 33348.16 310.96 2356.03 30.97 2011-01-30 01:51:54.000 030 33348.10 310.94 2356.04 30.97 2011-01-30 01:51:55.000 030 33348.09 310.95 2356.06 30.97 2011-01-30 01:51:56.000 030 33348.05 310.94 2356.12 30.97 2011-01-30 01:51:57.000 030 33347.95 310.92 2356.11 30.97 2011-01-30 01:51:58.000 030 33348.01 310.91 2356.12 30.97 2011-01-30 01:51:59.000 030 33347.99 310.94 2356.11 30.97 2011-01-30 01:52:00.000 030 33348.04 310.94 2356.12 30.97 2011-01-30 01:52:01.000 030 33347.95 310.97 2356.18 30.97 2011-01-30 01:52:02.000 030 33347.89 310.93 2356.16 30.97 2011-01-30 01:52:03.000 030 33347.89 310.95 2356.13 30.97 2011-01-30 01:52:04.000 030 33347.92 310.93 2356.12 30.97 2011-01-30 01:52:05.000 030 33347.91 310.89 2356.18 30.97 2011-01-30 01:52:06.000 030 33347.81 310.92 2356.15 30.97 2011-01-30 01:52:07.000 030 33347.83 310.94 2356.17 30.97 2011-01-30 01:52:08.000 030 33347.79 310.93 2356.23 30.97 2011-01-30 01:52:09.000 030 33347.75 310.91 2356.18 30.97 2011-01-30 01:52:10.000 030 33347.77 310.90 2356.21 30.97 2011-01-30 01:52:11.000 030 33347.73 310.90 2356.16 30.97 2011-01-30 01:52:12.000 030 33347.74 310.88 2356.24 30.97 2011-01-30 01:52:13.000 030 33347.68 310.87 2356.21 30.97 2011-01-30 01:52:14.000 030 33347.74 310.89 2356.24 30.97 2011-01-30 01:52:15.000 030 33347.72 310.88 2356.21 30.97 2011-01-30 01:52:16.000 030 33347.65 310.86 2356.17 30.97 2011-01-30 01:52:17.000 030 33347.73 310.92 2356.23 30.97 2011-01-30 01:52:18.000 030 33347.69 310.89 2356.18 30.97 2011-01-30 01:52:19.000 030 33347.64 310.93 2356.27 30.97 2011-01-30 01:52:20.000 030 33347.70 310.86 2356.17 30.97 2011-01-30 01:52:21.000 030 33347.58 310.88 2356.26 30.97 2011-01-30 01:52:22.000 030 33347.70 310.85 2356.34 30.97 2011-01-30 01:52:23.000 030 33347.58 310.88 2356.34 30.97 2011-01-30 01:52:24.000 030 33347.68 310.82 2356.35 30.97 2011-01-30 01:52:25.000 030 33347.68 310.83 2356.30 30.97 2011-01-30 01:52:26.000 030 33347.70 310.83 2356.21 30.97 2011-01-30 01:52:27.000 030 33347.71 310.80 2356.25 30.97 2011-01-30 01:52:28.000 030 33347.67 310.78 2356.20 30.97 2011-01-30 01:52:29.000 030 33347.85 310.78 2356.27 30.97 2011-01-30 01:52:30.000 030 33347.69 310.83 2356.22 30.97 2011-01-30 01:52:31.000 030 33347.73 310.82 2356.27 30.97 2011-01-30 01:52:32.000 030 33347.70 310.84 2356.21 30.97 2011-01-30 01:52:33.000 030 33347.73 310.81 2356.14 30.97 2011-01-30 01:52:34.000 030 33347.85 310.79 2356.30 30.97 2011-01-30 01:52:35.000 030 33347.80 310.81 2356.30 30.97 2011-01-30 01:52:36.000 030 33347.90 310.82 2356.29 30.97 2011-01-30 01:52:37.000 030 33347.83 310.81 2356.14 30.97 2011-01-30 01:52:38.000 030 33347.84 310.83 2356.16 30.97 2011-01-30 01:52:39.000 030 33347.75 310.77 2356.23 30.97 2011-01-30 01:52:40.000 030 33347.92 310.78 2356.23 30.97 2011-01-30 01:52:41.000 030 33347.99 310.79 2356.13 30.97 2011-01-30 01:52:42.000 030 33347.94 310.78 2356.20 30.97 2011-01-30 01:52:43.000 030 33347.90 310.78 2356.21 30.97 2011-01-30 01:52:44.000 030 33347.94 310.76 2356.21 30.97 2011-01-30 01:52:45.000 030 33347.96 310.77 2356.10 30.97 2011-01-30 01:52:46.000 030 33348.01 310.77 2356.16 30.97 2011-01-30 01:52:47.000 030 33347.93 310.77 2356.20 30.97 2011-01-30 01:52:48.000 030 33347.98 310.76 2356.16 30.97 2011-01-30 01:52:49.000 030 33347.96 310.77 2356.13 30.97 2011-01-30 01:52:50.000 030 33348.01 310.74 2356.18 30.97 2011-01-30 01:52:51.000 030 33347.92 310.75 2356.17 30.97 2011-01-30 01:52:52.000 030 33348.04 310.79 2356.06 30.97 2011-01-30 01:52:53.000 030 33348.05 310.77 2356.14 30.97 2011-01-30 01:52:54.000 030 33347.96 310.73 2356.11 30.97 2011-01-30 01:52:55.000 030 33348.07 310.74 2356.19 30.97 2011-01-30 01:52:56.000 030 33348.07 310.74 2356.09 30.97 2011-01-30 01:52:57.000 030 33348.02 310.75 2356.10 30.97 2011-01-30 01:52:58.000 030 33348.08 310.71 2356.07 30.97 2011-01-30 01:52:59.000 030 33348.14 310.69 2356.17 30.97 2011-01-30 01:53:00.000 030 33348.04 310.70 2356.08 30.97 2011-01-30 01:53:01.000 030 33348.11 310.76 2356.16 30.97 2011-01-30 01:53:02.000 030 33348.11 310.69 2356.09 30.97 2011-01-30 01:53:03.000 030 33348.15 310.72 2356.04 30.97 2011-01-30 01:53:04.000 030 33348.25 310.73 2356.04 30.97 2011-01-30 01:53:05.000 030 33348.13 310.71 2356.04 30.97 2011-01-30 01:53:06.000 030 33348.14 310.73 2356.02 30.97 2011-01-30 01:53:07.000 030 33348.24 310.75 2356.17 30.97 2011-01-30 01:53:08.000 030 33348.20 310.74 2356.09 30.97 2011-01-30 01:53:09.000 030 33348.22 310.76 2356.13 30.97 2011-01-30 01:53:10.000 030 33348.33 310.70 2356.11 30.97 2011-01-30 01:53:11.000 030 33348.18 310.72 2356.08 30.97 2011-01-30 01:53:12.000 030 33348.19 310.71 2356.09 30.97 2011-01-30 01:53:13.000 030 33348.21 310.67 2356.03 30.97 2011-01-30 01:53:14.000 030 33348.28 310.74 2356.16 30.97 2011-01-30 01:53:15.000 030 33348.20 310.71 2356.08 30.97 2011-01-30 01:53:16.000 030 33348.15 310.70 2356.02 30.97 2011-01-30 01:53:17.000 030 33348.28 310.70 2356.06 30.97 2011-01-30 01:53:18.000 030 33348.27 310.69 2356.07 30.97 2011-01-30 01:53:19.000 030 33348.30 310.68 2356.02 30.97 2011-01-30 01:53:20.000 030 33348.29 310.70 2356.07 30.97 2011-01-30 01:53:21.000 030 33348.26 310.73 2356.02 30.97 2011-01-30 01:53:22.000 030 33348.35 310.69 2355.95 30.97 2011-01-30 01:53:23.000 030 33348.27 310.71 2355.97 30.97 2011-01-30 01:53:24.000 030 33348.28 310.70 2355.92 30.97 2011-01-30 01:53:25.000 030 33348.30 310.71 2355.98 30.97 2011-01-30 01:53:26.000 030 33348.30 310.74 2355.99 30.97 2011-01-30 01:53:27.000 030 33348.50 310.71 2355.98 30.97 2011-01-30 01:53:28.000 030 33348.24 310.72 2355.94 30.97 2011-01-30 01:53:29.000 030 33348.40 310.69 2355.99 30.97 2011-01-30 01:53:30.000 030 33348.32 310.70 2355.94 30.97 2011-01-30 01:53:31.000 030 33348.35 310.71 2355.95 30.97 2011-01-30 01:53:32.000 030 33348.29 310.71 2355.99 30.97 2011-01-30 01:53:33.000 030 33348.31 310.68 2355.96 30.97 2011-01-30 01:53:34.000 030 33348.27 310.69 2356.04 30.97 2011-01-30 01:53:35.000 030 33348.33 310.75 2355.99 30.97 2011-01-30 01:53:36.000 030 33348.33 310.72 2356.02 30.97 2011-01-30 01:53:37.000 030 33348.39 310.70 2355.88 30.97 2011-01-30 01:53:38.000 030 33348.34 310.72 2356.00 30.97 2011-01-30 01:53:39.000 030 33348.33 310.70 2355.99 30.97 2011-01-30 01:53:40.000 030 33348.46 310.73 2356.01 30.97 2011-01-30 01:53:41.000 030 33348.40 310.72 2355.98 30.97 2011-01-30 01:53:42.000 030 33348.36 310.74 2356.02 30.97 2011-01-30 01:53:43.000 030 33348.41 310.73 2356.02 30.97 2011-01-30 01:53:44.000 030 33348.29 310.69 2355.91 30.97 2011-01-30 01:53:45.000 030 33348.33 310.70 2355.96 30.97 2011-01-30 01:53:46.000 030 33348.40 310.72 2355.92 30.97 2011-01-30 01:53:47.000 030 33348.38 310.71 2356.07 30.97 2011-01-30 01:53:48.000 030 33348.36 310.72 2356.08 30.97 2011-01-30 01:53:49.000 030 33348.47 310.74 2355.99 30.97 2011-01-30 01:53:50.000 030 33348.35 310.66 2356.03 30.97 2011-01-30 01:53:51.000 030 33348.40 310.67 2355.98 30.97 2011-01-30 01:53:52.000 030 33348.40 310.65 2356.01 30.97 2011-01-30 01:53:53.000 030 33348.49 310.69 2355.92 30.97 2011-01-30 01:53:54.000 030 33348.39 310.68 2355.93 30.97 2011-01-30 01:53:55.000 030 33348.44 310.69 2355.96 30.97 2011-01-30 01:53:56.000 030 33348.34 310.67 2355.98 30.97 2011-01-30 01:53:57.000 030 33348.43 310.68 2355.94 30.97 2011-01-30 01:53:58.000 030 33348.39 310.67 2355.99 30.97 2011-01-30 01:53:59.000 030 33348.38 310.68 2356.08 30.97 2011-01-30 01:54:00.000 030 33348.47 310.66 2356.04 30.97 2011-01-30 01:54:01.000 030 33348.51 310.68 2355.99 30.97 2011-01-30 01:54:02.000 030 33348.48 310.69 2355.99 30.97 2011-01-30 01:54:03.000 030 33348.48 310.67 2355.98 30.97 2011-01-30 01:54:04.000 030 33348.45 310.68 2355.99 30.97 2011-01-30 01:54:05.000 030 33348.56 310.67 2356.00 30.97 2011-01-30 01:54:06.000 030 33348.46 310.67 2355.96 30.97 2011-01-30 01:54:07.000 030 33348.52 310.70 2355.93 30.97 2011-01-30 01:54:08.000 030 33348.52 310.70 2355.88 30.97 2011-01-30 01:54:09.000 030 33348.55 310.66 2355.92 30.97 2011-01-30 01:54:10.000 030 33348.49 310.68 2355.98 30.97 2011-01-30 01:54:11.000 030 33348.43 310.66 2355.93 30.97 2011-01-30 01:54:12.000 030 33348.46 310.67 2355.93 30.97 2011-01-30 01:54:13.000 030 33348.55 310.61 2355.94 30.97 2011-01-30 01:54:14.000 030 33348.57 310.63 2355.92 30.97 2011-01-30 01:54:15.000 030 33348.58 310.65 2355.93 30.97 2011-01-30 01:54:16.000 030 33348.54 310.68 2355.90 30.97 2011-01-30 01:54:17.000 030 33348.54 310.67 2355.84 30.97 2011-01-30 01:54:18.000 030 33348.45 310.67 2355.89 30.97 2011-01-30 01:54:19.000 030 33348.59 310.69 2355.98 30.97 2011-01-30 01:54:20.000 030 33348.57 310.67 2355.84 30.97 2011-01-30 01:54:21.000 030 33348.55 310.63 2355.98 30.97 2011-01-30 01:54:22.000 030 33348.57 310.66 2355.95 30.97 2011-01-30 01:54:23.000 030 33348.56 310.69 2356.00 30.97 2011-01-30 01:54:24.000 030 33348.54 310.65 2355.96 30.97 2011-01-30 01:54:25.000 030 33348.63 310.64 2356.03 30.97 2011-01-30 01:54:26.000 030 33348.63 310.66 2355.87 30.97 2011-01-30 01:54:27.000 030 33348.48 310.63 2355.98 30.97 2011-01-30 01:54:28.000 030 33348.58 310.68 2355.90 30.97 2011-01-30 01:54:29.000 030 33348.63 310.63 2355.97 30.97 2011-01-30 01:54:30.000 030 33348.61 310.63 2355.97 30.97 2011-01-30 01:54:31.000 030 33348.63 310.67 2355.95 30.97 2011-01-30 01:54:32.000 030 33348.58 310.67 2355.97 30.97 2011-01-30 01:54:33.000 030 33348.61 310.65 2355.93 30.97 2011-01-30 01:54:34.000 030 33348.61 310.66 2355.86 30.97 2011-01-30 01:54:35.000 030 33348.57 310.65 2355.91 30.97 2011-01-30 01:54:36.000 030 33348.57 310.66 2355.97 30.97 2011-01-30 01:54:37.000 030 33348.58 310.69 2355.98 30.97 2011-01-30 01:54:38.000 030 33348.61 310.69 2355.96 30.97 2011-01-30 01:54:39.000 030 33348.63 310.67 2355.89 30.97 2011-01-30 01:54:40.000 030 33348.57 310.72 2355.95 30.97 2011-01-30 01:54:41.000 030 33348.65 310.72 2355.95 30.97 2011-01-30 01:54:42.000 030 33348.60 310.70 2355.93 30.97 2011-01-30 01:54:43.000 030 33348.58 310.73 2355.93 30.97 2011-01-30 01:54:44.000 030 33348.56 310.69 2355.96 30.97 2011-01-30 01:54:45.000 030 33348.54 310.71 2356.04 30.97 2011-01-30 01:54:46.000 030 33348.48 310.69 2355.92 30.97 2011-01-30 01:54:47.000 030 33348.58 310.71 2355.95 30.97 2011-01-30 01:54:48.000 030 33348.54 310.69 2355.92 30.97 2011-01-30 01:54:49.000 030 33348.55 310.70 2355.99 30.97 2011-01-30 01:54:50.000 030 33348.45 310.69 2355.92 30.97 2011-01-30 01:54:51.000 030 33348.46 310.72 2356.07 30.97 2011-01-30 01:54:52.000 030 33348.50 310.74 2355.89 30.97 2011-01-30 01:54:53.000 030 33348.43 310.77 2355.99 30.97 2011-01-30 01:54:54.000 030 33348.41 310.76 2356.03 30.97 2011-01-30 01:54:55.000 030 33348.40 310.73 2355.92 30.97 2011-01-30 01:54:56.000 030 33348.43 310.74 2356.01 30.97 2011-01-30 01:54:57.000 030 33348.35 310.76 2355.98 30.97 2011-01-30 01:54:58.000 030 33348.48 310.73 2355.94 30.97 2011-01-30 01:54:59.000 030 33348.35 310.77 2356.02 30.97 2011-01-30 01:55:00.000 030 33348.33 310.72 2355.94 30.97 2011-01-30 01:55:01.000 030 33348.31 310.75 2356.03 30.97 2011-01-30 01:55:02.000 030 33348.24 310.78 2356.04 30.97 2011-01-30 01:55:03.000 030 33348.24 310.76 2356.07 30.97 2011-01-30 01:55:04.000 030 33348.17 310.76 2355.96 30.97 2011-01-30 01:55:05.000 030 33348.27 310.78 2355.99 30.97 2011-01-30 01:55:06.000 030 33348.26 310.78 2356.07 30.97 2011-01-30 01:55:07.000 030 33348.27 310.76 2356.09 30.97 2011-01-30 01:55:08.000 030 33348.23 310.78 2356.05 30.97 2011-01-30 01:55:09.000 030 33348.20 310.76 2356.10 30.97 2011-01-30 01:55:10.000 030 33348.14 310.79 2356.05 30.97 2011-01-30 01:55:11.000 030 33348.12 310.74 2356.08 30.97 2011-01-30 01:55:12.000 030 33348.18 310.77 2356.06 30.97 2011-01-30 01:55:13.000 030 33348.17 310.76 2356.06 30.97 2011-01-30 01:55:14.000 030 33348.19 310.81 2356.11 30.97 2011-01-30 01:55:15.000 030 33348.01 310.78 2356.06 30.97 2011-01-30 01:55:16.000 030 33348.17 310.81 2356.16 30.97 2011-01-30 01:55:17.000 030 33348.07 310.75 2356.17 30.97 2011-01-30 01:55:18.000 030 33348.05 310.79 2356.12 30.97 2011-01-30 01:55:19.000 030 33348.12 310.81 2356.15 30.97 2011-01-30 01:55:20.000 030 33348.12 310.75 2356.12 30.97 2011-01-30 01:55:21.000 030 33348.07 310.81 2356.08 30.97 2011-01-30 01:55:22.000 030 33348.08 310.75 2356.17 30.97 2011-01-30 01:55:23.000 030 33348.19 310.79 2356.12 30.97 2011-01-30 01:55:24.000 030 33348.01 310.78 2356.05 30.97 2011-01-30 01:55:25.000 030 33348.07 310.75 2356.25 30.97 2011-01-30 01:55:26.000 030 33348.00 310.75 2356.11 30.97 2011-01-30 01:55:27.000 030 33348.10 310.77 2356.13 30.97 2011-01-30 01:55:28.000 030 33348.07 310.73 2356.17 30.97 2011-01-30 01:55:29.000 030 33348.06 310.79 2356.16 30.97 2011-01-30 01:55:30.000 030 33348.06 310.79 2356.15 30.97 2011-01-30 01:55:31.000 030 33348.03 310.76 2356.18 30.97 2011-01-30 01:55:32.000 030 33348.10 310.71 2356.15 30.97 2011-01-30 01:55:33.000 030 33347.98 310.75 2356.16 30.97 2011-01-30 01:55:34.000 030 33348.02 310.73 2356.09 30.97 2011-01-30 01:55:35.000 030 33347.99 310.69 2356.16 30.97 2011-01-30 01:55:36.000 030 33348.07 310.69 2356.13 30.97 2011-01-30 01:55:37.000 030 33348.07 310.72 2356.29 30.97 2011-01-30 01:55:38.000 030 33348.17 310.69 2356.16 30.97 2011-01-30 01:55:39.000 030 33348.18 310.72 2356.05 30.97 2011-01-30 01:55:40.000 030 33348.06 310.73 2356.11 30.97 2011-01-30 01:55:41.000 030 33348.14 310.72 2356.17 30.97 2011-01-30 01:55:42.000 030 33348.08 310.74 2356.18 30.97 2011-01-30 01:55:43.000 030 33348.15 310.74 2356.19 30.97 2011-01-30 01:55:44.000 030 33348.14 310.67 2356.15 30.97 2011-01-30 01:55:45.000 030 33348.09 310.68 2356.14 30.97 2011-01-30 01:55:46.000 030 33348.26 310.72 2356.21 30.97 2011-01-30 01:55:47.000 030 33348.17 310.67 2356.08 30.97 2011-01-30 01:55:48.000 030 33348.10 310.67 2356.09 30.97 2011-01-30 01:55:49.000 030 33348.15 310.69 2356.06 30.97 2011-01-30 01:55:50.000 030 33348.16 310.67 2356.17 30.97 2011-01-30 01:55:51.000 030 33348.21 310.68 2356.14 30.97 2011-01-30 01:55:52.000 030 33348.18 310.65 2356.17 30.97 2011-01-30 01:55:53.000 030 33348.27 310.69 2356.15 30.97 2011-01-30 01:55:54.000 030 33348.29 310.70 2356.12 30.97 2011-01-30 01:55:55.000 030 33348.32 310.71 2356.07 30.97 2011-01-30 01:55:56.000 030 33348.30 310.64 2356.09 30.97 2011-01-30 01:55:57.000 030 33348.17 310.69 2356.08 30.97 2011-01-30 01:55:58.000 030 33348.40 310.67 2356.08 30.97 2011-01-30 01:55:59.000 030 33348.24 310.67 2356.01 30.97 2011-01-30 01:56:00.000 030 33348.26 310.67 2356.05 30.97 2011-01-30 01:56:01.000 030 33348.29 310.68 2356.14 30.97 2011-01-30 01:56:02.000 030 33348.28 310.66 2356.04 30.97 2011-01-30 01:56:03.000 030 33348.26 310.72 2356.03 30.97 2011-01-30 01:56:04.000 030 33348.30 310.71 2355.96 30.97 2011-01-30 01:56:05.000 030 33348.41 310.67 2356.06 30.97 2011-01-30 01:56:06.000 030 33348.33 310.68 2356.10 30.97 2011-01-30 01:56:07.000 030 33348.33 310.67 2356.05 30.97 2011-01-30 01:56:08.000 030 33348.35 310.71 2356.09 30.97 2011-01-30 01:56:09.000 030 33348.35 310.71 2355.98 30.97 2011-01-30 01:56:10.000 030 33348.42 310.66 2356.03 30.97 2011-01-30 01:56:11.000 030 33348.26 310.63 2356.00 30.97 2011-01-30 01:56:12.000 030 33348.30 310.63 2356.04 30.97 2011-01-30 01:56:13.000 030 33348.22 310.64 2356.11 30.97 2011-01-30 01:56:14.000 030 33348.34 310.68 2356.07 30.97 2011-01-30 01:56:15.000 030 33348.27 310.68 2356.02 30.97 2011-01-30 01:56:16.000 030 33348.38 310.69 2356.02 30.97 2011-01-30 01:56:17.000 030 33348.35 310.72 2356.02 30.97 2011-01-30 01:56:18.000 030 33348.29 310.73 2355.99 30.97 2011-01-30 01:56:19.000 030 33348.31 310.69 2356.02 30.97 2011-01-30 01:56:20.000 030 33348.32 310.72 2356.01 30.97 2011-01-30 01:56:21.000 030 33348.35 310.73 2356.02 30.97 2011-01-30 01:56:22.000 030 33348.36 310.69 2356.05 30.97 2011-01-30 01:56:23.000 030 33348.27 310.71 2355.94 30.97 2011-01-30 01:56:24.000 030 33348.33 310.70 2356.00 30.97 2011-01-30 01:56:25.000 030 33348.26 310.68 2356.04 30.97 2011-01-30 01:56:26.000 030 33348.35 310.70 2356.14 30.97 2011-01-30 01:56:27.000 030 33348.22 310.72 2356.03 30.97 2011-01-30 01:56:28.000 030 33348.24 310.74 2355.98 30.97 2011-01-30 01:56:29.000 030 33348.17 310.76 2356.12 30.97 2011-01-30 01:56:30.000 030 33348.32 310.76 2355.99 30.97 2011-01-30 01:56:31.000 030 33348.14 310.77 2356.03 30.97 2011-01-30 01:56:32.000 030 33348.17 310.78 2356.07 30.97 2011-01-30 01:56:33.000 030 33348.18 310.74 2356.07 30.97 2011-01-30 01:56:34.000 030 33348.15 310.80 2356.06 30.97 2011-01-30 01:56:35.000 030 33348.21 310.75 2356.01 30.97 2011-01-30 01:56:36.000 030 33348.07 310.80 2356.11 30.97 2011-01-30 01:56:37.000 030 33348.10 310.83 2355.95 30.97 2011-01-30 01:56:38.000 030 33348.17 310.80 2356.11 30.97 2011-01-30 01:56:39.000 030 33348.10 310.82 2356.10 30.97 2011-01-30 01:56:40.000 030 33348.14 310.85 2356.09 30.97 2011-01-30 01:56:41.000 030 33348.06 310.82 2356.12 30.97 2011-01-30 01:56:42.000 030 33348.18 310.83 2356.05 30.97 2011-01-30 01:56:43.000 030 33348.14 310.81 2356.05 30.97 2011-01-30 01:56:44.000 030 33348.13 310.81 2356.18 30.97 2011-01-30 01:56:45.000 030 33348.08 310.82 2356.12 30.97 2011-01-30 01:56:46.000 030 33347.98 310.81 2356.19 30.97 2011-01-30 01:56:47.000 030 33348.12 310.82 2356.14 30.97 2011-01-30 01:56:48.000 030 33348.01 310.82 2356.09 30.97 2011-01-30 01:56:49.000 030 33347.95 310.85 2356.12 30.97 2011-01-30 01:56:50.000 030 33347.98 310.85 2356.07 30.97 2011-01-30 01:56:51.000 030 33348.11 310.88 2356.11 30.97 2011-01-30 01:56:52.000 030 33347.96 310.87 2356.08 30.97 2011-01-30 01:56:53.000 030 33347.92 310.86 2356.08 30.97 2011-01-30 01:56:54.000 030 33348.06 310.85 2356.12 30.97 2011-01-30 01:56:55.000 030 33347.98 310.86 2356.11 30.97 2011-01-30 01:56:56.000 030 33348.11 310.90 2356.07 30.97 2011-01-30 01:56:57.000 030 33348.02 310.89 2356.20 30.97 2011-01-30 01:56:58.000 030 33348.01 310.86 2356.12 30.97 2011-01-30 01:56:59.000 030 33348.04 310.90 2356.18 30.97 2011-01-30 01:57:00.000 030 33347.99 310.94 2356.16 30.97 2011-01-30 01:57:01.000 030 33348.03 310.90 2356.13 30.97 2011-01-30 01:57:02.000 030 33348.07 310.90 2356.21 30.97 2011-01-30 01:57:03.000 030 33348.08 310.88 2356.23 30.97 2011-01-30 01:57:04.000 030 33348.01 310.86 2356.16 30.97 2011-01-30 01:57:05.000 030 33347.97 310.90 2356.18 30.97 2011-01-30 01:57:06.000 030 33348.02 310.88 2356.26 30.97 2011-01-30 01:57:07.000 030 33347.96 310.89 2356.23 30.97 2011-01-30 01:57:08.000 030 33347.97 310.85 2356.16 30.97 2011-01-30 01:57:09.000 030 33347.99 310.90 2356.20 30.97 2011-01-30 01:57:10.000 030 33348.02 310.85 2356.16 30.97 2011-01-30 01:57:11.000 030 33347.96 310.85 2356.17 30.97 2011-01-30 01:57:12.000 030 33347.96 310.89 2356.18 30.97 2011-01-30 01:57:13.000 030 33347.96 310.93 2356.15 30.97 2011-01-30 01:57:14.000 030 33348.03 310.87 2356.20 30.97 2011-01-30 01:57:15.000 030 33348.06 310.91 2356.11 30.97 2011-01-30 01:57:16.000 030 33347.93 310.87 2356.20 30.97 2011-01-30 01:57:17.000 030 33348.11 310.87 2356.06 30.97 2011-01-30 01:57:18.000 030 33348.05 310.85 2356.17 30.97 2011-01-30 01:57:19.000 030 33347.98 310.85 2356.17 30.97 2011-01-30 01:57:20.000 030 33348.08 310.86 2356.17 30.97 2011-01-30 01:57:21.000 030 33347.98 310.85 2356.13 30.97 2011-01-30 01:57:22.000 030 33348.01 310.81 2356.20 30.97 2011-01-30 01:57:23.000 030 33348.14 310.87 2356.23 30.97 2011-01-30 01:57:24.000 030 33347.98 310.82 2356.19 30.97 2011-01-30 01:57:25.000 030 33348.03 310.81 2356.16 30.97 2011-01-30 01:57:26.000 030 33348.08 310.85 2356.11 30.97 2011-01-30 01:57:27.000 030 33348.11 310.84 2356.17 30.97 2011-01-30 01:57:28.000 030 33348.03 310.82 2356.12 30.97 2011-01-30 01:57:29.000 030 33348.17 310.81 2356.07 30.97 2011-01-30 01:57:30.000 030 33348.03 310.78 2356.18 30.97 2011-01-30 01:57:31.000 030 33348.10 310.79 2356.13 30.97 2011-01-30 01:57:32.000 030 33348.13 310.86 2356.06 30.97 2011-01-30 01:57:33.000 030 33348.16 310.82 2356.12 30.97 2011-01-30 01:57:34.000 030 33348.15 310.80 2356.21 30.97 2011-01-30 01:57:35.000 030 33348.04 310.76 2356.17 30.97 2011-01-30 01:57:36.000 030 33348.21 310.81 2356.17 30.97 2011-01-30 01:57:37.000 030 33348.13 310.79 2356.12 30.97 2011-01-30 01:57:38.000 030 33348.12 310.80 2356.15 30.97 2011-01-30 01:57:39.000 030 33348.19 310.74 2356.20 30.97 2011-01-30 01:57:40.000 030 33348.10 310.77 2356.18 30.97 2011-01-30 01:57:41.000 030 33348.17 310.77 2356.18 30.97 2011-01-30 01:57:42.000 030 33348.22 310.79 2356.12 30.97 2011-01-30 01:57:43.000 030 33348.21 310.79 2356.15 30.97 2011-01-30 01:57:44.000 030 33348.14 310.79 2356.12 30.97 2011-01-30 01:57:45.000 030 33348.24 310.76 2356.10 30.97 2011-01-30 01:57:46.000 030 33348.20 310.78 2356.09 30.97 2011-01-30 01:57:47.000 030 33348.20 310.77 2356.08 30.97 2011-01-30 01:57:48.000 030 33348.15 310.77 2356.15 30.97 2011-01-30 01:57:49.000 030 33348.26 310.76 2356.14 30.97 2011-01-30 01:57:50.000 030 33348.15 310.76 2356.24 30.97 2011-01-30 01:57:51.000 030 33348.22 310.75 2356.23 30.97 2011-01-30 01:57:52.000 030 33348.16 310.79 2356.10 30.97 2011-01-30 01:57:53.000 030 33348.17 310.79 2356.06 30.97 2011-01-30 01:57:54.000 030 33348.14 310.77 2356.17 30.97 2011-01-30 01:57:55.000 030 33348.24 310.80 2356.16 30.97 2011-01-30 01:57:56.000 030 33348.29 310.78 2356.08 30.97 2011-01-30 01:57:57.000 030 33348.20 310.77 2356.09 30.97 2011-01-30 01:57:58.000 030 33348.27 310.78 2356.14 30.97 2011-01-30 01:57:59.000 030 33348.17 310.74 2356.25 30.97 2011-01-30 01:58:00.000 030 33348.15 310.81 2356.07 30.97 2011-01-30 01:58:01.000 030 33348.18 310.78 2356.14 30.97 2011-01-30 01:58:02.000 030 33348.29 310.79 2356.08 30.97 2011-01-30 01:58:03.000 030 33348.19 310.83 2356.02 30.97 2011-01-30 01:58:04.000 030 33348.13 310.78 2356.14 30.97 2011-01-30 01:58:05.000 030 33348.32 310.82 2356.12 30.97 2011-01-30 01:58:06.000 030 33348.21 310.83 2356.11 30.97 2011-01-30 01:58:07.000 030 33348.21 310.78 2356.12 30.97 2011-01-30 01:58:08.000 030 33348.19 310.76 2356.12 30.97 2011-01-30 01:58:09.000 030 33348.22 310.79 2356.09 30.97 2011-01-30 01:58:10.000 030 33348.24 310.76 2356.12 30.97 2011-01-30 01:58:11.000 030 33348.29 310.78 2356.09 30.97 2011-01-30 01:58:12.000 030 33348.24 310.79 2356.16 30.97 2011-01-30 01:58:13.000 030 33348.17 310.79 2356.12 30.97 2011-01-30 01:58:14.000 030 33348.20 310.74 2356.11 30.97 2011-01-30 01:58:15.000 030 33348.20 310.81 2356.16 30.97 2011-01-30 01:58:16.000 030 33348.22 310.77 2356.19 30.97 2011-01-30 01:58:17.000 030 33348.25 310.78 2356.12 30.97 2011-01-30 01:58:18.000 030 33348.24 310.77 2356.05 30.97 2011-01-30 01:58:19.000 030 33348.21 310.81 2356.06 30.97 2011-01-30 01:58:20.000 030 33348.21 310.77 2356.12 30.97 2011-01-30 01:58:21.000 030 33348.21 310.78 2356.09 30.97 2011-01-30 01:58:22.000 030 33348.20 310.80 2356.09 30.97 2011-01-30 01:58:23.000 030 33348.36 310.77 2356.04 30.97 2011-01-30 01:58:24.000 030 33348.20 310.80 2356.11 30.97 2011-01-30 01:58:25.000 030 33348.22 310.82 2356.13 30.97 2011-01-30 01:58:26.000 030 33348.22 310.82 2356.09 30.97 2011-01-30 01:58:27.000 030 33348.12 310.81 2356.11 30.97 2011-01-30 01:58:28.000 030 33348.14 310.74 2356.05 30.97 2011-01-30 01:58:29.000 030 33348.26 310.80 2356.10 30.97 2011-01-30 01:58:30.000 030 33348.20 310.78 2356.06 30.97 2011-01-30 01:58:31.000 030 33348.18 310.79 2356.08 30.97 2011-01-30 01:58:32.000 030 33348.23 310.83 2356.11 30.97 2011-01-30 01:58:33.000 030 33348.18 310.81 2356.12 30.97 2011-01-30 01:58:34.000 030 33348.23 310.80 2356.16 30.97 2011-01-30 01:58:35.000 030 33348.11 310.78 2356.12 30.97 2011-01-30 01:58:36.000 030 33348.17 310.83 2356.03 30.97 2011-01-30 01:58:37.000 030 33348.15 310.80 2356.11 30.97 2011-01-30 01:58:38.000 030 33348.21 310.84 2356.21 30.97 2011-01-30 01:58:39.000 030 33348.11 310.82 2356.10 30.97 2011-01-30 01:58:40.000 030 33348.14 310.83 2356.11 30.97 2011-01-30 01:58:41.000 030 33348.18 310.82 2356.11 30.97 2011-01-30 01:58:42.000 030 33348.09 310.83 2356.16 30.97 2011-01-30 01:58:43.000 030 33348.12 310.78 2356.16 30.97 2011-01-30 01:58:44.000 030 33348.20 310.80 2356.16 30.97 2011-01-30 01:58:45.000 030 33348.15 310.83 2356.13 30.97 2011-01-30 01:58:46.000 030 33348.21 310.84 2356.18 30.97 2011-01-30 01:58:47.000 030 33348.12 310.82 2356.14 30.97 2011-01-30 01:58:48.000 030 33348.14 310.84 2356.11 30.97 2011-01-30 01:58:49.000 030 33348.02 310.83 2356.11 30.97 2011-01-30 01:58:50.000 030 33348.21 310.81 2356.18 30.97 2011-01-30 01:58:51.000 030 33348.12 310.82 2356.08 30.97 2011-01-30 01:58:52.000 030 33348.12 310.80 2356.10 30.98 2011-01-30 01:58:53.000 030 33348.16 310.80 2356.09 30.97 2011-01-30 01:58:54.000 030 33348.13 310.82 2356.09 30.98 2011-01-30 01:58:55.000 030 33348.18 310.81 2356.10 30.97 2011-01-30 01:58:56.000 030 33348.21 310.83 2356.17 30.97 2011-01-30 01:58:57.000 030 33348.17 310.81 2356.12 30.97 2011-01-30 01:58:58.000 030 33348.18 310.83 2356.14 30.97 2011-01-30 01:58:59.000 030 33348.14 310.76 2356.12 30.97 2011-01-30 01:59:00.000 030 33348.24 310.72 2356.17 30.97 2011-01-30 01:59:01.000 030 33348.17 310.74 2356.12 30.97 2011-01-30 01:59:02.000 030 33348.18 310.73 2356.16 30.97 2011-01-30 01:59:03.000 030 33348.22 310.81 2356.16 30.97 2011-01-30 01:59:04.000 030 33348.18 310.74 2356.14 30.97 2011-01-30 01:59:05.000 030 33348.15 310.80 2356.08 30.97 2011-01-30 01:59:06.000 030 33348.19 310.77 2356.11 30.97 2011-01-30 01:59:07.000 030 33348.15 310.75 2356.12 30.97 2011-01-30 01:59:08.000 030 33348.18 310.73 2356.18 30.97 2011-01-30 01:59:09.000 030 33348.25 310.78 2356.09 30.97 2011-01-30 01:59:10.000 030 33348.19 310.80 2356.21 30.97 2011-01-30 01:59:11.000 030 33348.07 310.71 2356.03 30.98 2011-01-30 01:59:12.000 030 33348.21 310.77 2356.14 30.97 2011-01-30 01:59:13.000 030 33348.26 310.77 2356.13 30.98 2011-01-30 01:59:14.000 030 33348.23 310.74 2356.07 30.97 2011-01-30 01:59:15.000 030 33348.22 310.74 2356.07 30.97 2011-01-30 01:59:16.000 030 33348.18 310.72 2356.18 30.97 2011-01-30 01:59:17.000 030 33348.15 310.75 2356.10 30.97 2011-01-30 01:59:18.000 030 33348.24 310.73 2356.11 30.98 2011-01-30 01:59:19.000 030 33348.23 310.75 2356.11 30.97 2011-01-30 01:59:20.000 030 33348.28 310.73 2356.20 30.98 2011-01-30 01:59:21.000 030 33348.24 310.73 2356.16 30.97 2011-01-30 01:59:22.000 030 33348.23 310.72 2356.10 30.98 2011-01-30 01:59:23.000 030 33348.30 310.71 2356.09 30.97 2011-01-30 01:59:24.000 030 33348.24 310.75 2356.18 30.98 2011-01-30 01:59:25.000 030 33348.24 310.72 2356.20 30.98 2011-01-30 01:59:26.000 030 33348.19 310.77 2356.12 30.97 2011-01-30 01:59:27.000 030 33348.21 310.76 2356.17 30.98 2011-01-30 01:59:28.000 030 33348.24 310.74 2356.12 30.98 2011-01-30 01:59:29.000 030 33348.26 310.76 2356.10 30.98 2011-01-30 01:59:30.000 030 33348.30 310.74 2356.14 30.98 2011-01-30 01:59:31.000 030 33348.27 310.74 2356.12 30.98 2011-01-30 01:59:32.000 030 33348.33 310.77 2356.17 30.98 2011-01-30 01:59:33.000 030 33348.29 310.75 2356.11 30.97 2011-01-30 01:59:34.000 030 33348.25 310.77 2356.16 30.98 2011-01-30 01:59:35.000 030 33348.16 310.73 2356.17 30.98 2011-01-30 01:59:36.000 030 33348.20 310.77 2356.14 30.97 2011-01-30 01:59:37.000 030 33348.27 310.73 2356.17 30.98 2011-01-30 01:59:38.000 030 33348.23 310.76 2356.12 30.97 2011-01-30 01:59:39.000 030 33348.22 310.79 2356.14 30.97 2011-01-30 01:59:40.000 030 33348.32 310.76 2356.14 30.98 2011-01-30 01:59:41.000 030 33348.29 310.75 2356.12 30.97 2011-01-30 01:59:42.000 030 33348.30 310.77 2356.08 30.97 2011-01-30 01:59:43.000 030 33348.32 310.75 2356.11 30.97 2011-01-30 01:59:44.000 030 33348.26 310.73 2356.08 30.97 2011-01-30 01:59:45.000 030 33348.28 310.79 2356.17 30.97 2011-01-30 01:59:46.000 030 33348.26 310.72 2356.09 30.97 2011-01-30 01:59:47.000 030 33348.29 310.77 2356.07 30.98 2011-01-30 01:59:48.000 030 33348.21 310.77 2356.16 30.98 2011-01-30 01:59:49.000 030 33348.27 310.76 2356.12 30.98 2011-01-30 01:59:50.000 030 33348.23 310.77 2356.06 30.97 2011-01-30 01:59:51.000 030 33348.31 310.78 2356.14 30.98 2011-01-30 01:59:52.000 030 33348.21 310.78 2356.14 30.98 2011-01-30 01:59:53.000 030 33348.26 310.83 2356.17 30.97 2011-01-30 01:59:54.000 030 33348.25 310.82 2356.09 30.98 2011-01-30 01:59:55.000 030 33348.20 310.72 2356.07 30.98 2011-01-30 01:59:56.000 030 33348.25 310.78 2356.14 30.98 2011-01-30 01:59:57.000 030 33348.27 310.80 2356.11 30.97 2011-01-30 01:59:58.000 030 33348.25 310.78 2356.16 30.98 2011-01-30 01:59:59.000 030 33348.25 310.78 2356.08 30.97 2011-01-30 02:00:00.000 030 33348.23 310.79 2356.08 30.97 2011-01-30 02:00:01.000 030 33348.20 310.77 2356.10 30.97 2011-01-30 02:00:02.000 030 33348.30 310.80 2356.08 30.97 2011-01-30 02:00:03.000 030 33348.19 310.77 2356.16 30.98 2011-01-30 02:00:04.000 030 33348.25 310.80 2356.14 30.97 2011-01-30 02:00:05.000 030 33348.21 310.79 2356.15 30.97 2011-01-30 02:00:06.000 030 33348.29 310.78 2356.15 30.97 2011-01-30 02:00:07.000 030 33348.28 310.76 2356.14 30.97 2011-01-30 02:00:08.000 030 33348.26 310.77 2356.10 30.97 2011-01-30 02:00:09.000 030 33348.24 310.77 2356.09 30.97 2011-01-30 02:00:10.000 030 33348.24 310.83 2356.04 30.98 2011-01-30 02:00:11.000 030 33348.20 310.81 2356.12 30.97 2011-01-30 02:00:12.000 030 33348.21 310.77 2356.09 30.97 2011-01-30 02:00:13.000 030 33348.17 310.78 2356.14 30.97 2011-01-30 02:00:14.000 030 33348.26 310.82 2356.16 30.98 2011-01-30 02:00:15.000 030 33348.24 310.78 2356.11 30.97 2011-01-30 02:00:16.000 030 33348.28 310.84 2356.15 30.97 2011-01-30 02:00:17.000 030 33348.17 310.84 2356.13 30.97 2011-01-30 02:00:18.000 030 33348.21 310.79 2356.09 30.97 2011-01-30 02:00:19.000 030 33348.25 310.79 2356.07 30.97 2011-01-30 02:00:20.000 030 33348.24 310.81 2356.09 30.97 2011-01-30 02:00:21.000 030 33348.17 310.81 2356.11 30.97 2011-01-30 02:00:22.000 030 33348.21 310.81 2356.11 30.97 2011-01-30 02:00:23.000 030 33348.12 310.83 2356.20 30.97 2011-01-30 02:00:24.000 030 33348.15 310.83 2356.21 30.97 2011-01-30 02:00:25.000 030 33348.17 310.82 2356.20 30.97 2011-01-30 02:00:26.000 030 33348.12 310.85 2356.21 30.98 2011-01-30 02:00:27.000 030 33348.14 310.78 2356.11 30.98 2011-01-30 02:00:28.000 030 33348.05 310.83 2356.17 30.98 2011-01-30 02:00:29.000 030 33348.05 310.78 2356.17 30.98 2011-01-30 02:00:30.000 030 33348.15 310.83 2356.14 30.98 2011-01-30 02:00:31.000 030 33348.09 310.86 2356.19 30.98 2011-01-30 02:00:32.000 030 33348.10 310.80 2356.17 30.97 2011-01-30 02:00:33.000 030 33348.17 310.79 2356.17 30.97 2011-01-30 02:00:34.000 030 33348.00 310.80 2356.18 30.98 2011-01-30 02:00:35.000 030 33348.01 310.84 2356.20 30.97 2011-01-30 02:00:36.000 030 33348.05 310.86 2356.20 30.97 2011-01-30 02:00:37.000 030 33348.07 310.83 2356.23 30.98 2011-01-30 02:00:38.000 030 33348.07 310.83 2356.15 30.98 2011-01-30 02:00:39.000 030 33348.05 310.82 2356.17 30.98 2011-01-30 02:00:40.000 030 33347.98 310.86 2356.18 30.98 2011-01-30 02:00:41.000 030 33348.08 310.84 2356.18 30.98 2011-01-30 02:00:42.000 030 33348.07 310.85 2356.23 30.98 2011-01-30 02:00:43.000 030 33347.99 310.85 2356.24 30.98 2011-01-30 02:00:44.000 030 33348.00 310.89 2356.23 30.98 2011-01-30 02:00:45.000 030 33348.00 310.91 2356.21 30.98 2011-01-30 02:00:46.000 030 33348.03 310.87 2356.23 30.97 2011-01-30 02:00:47.000 030 33347.95 310.83 2356.23 30.98 2011-01-30 02:00:48.000 030 33348.02 310.84 2356.21 30.98 2011-01-30 02:00:49.000 030 33348.01 310.83 2356.17 30.98 2011-01-30 02:00:50.000 030 33348.00 310.84 2356.23 30.97 2011-01-30 02:00:51.000 030 33347.95 310.83 2356.23 30.98 2011-01-30 02:00:52.000 030 33347.90 310.88 2356.22 30.98 2011-01-30 02:00:53.000 030 33347.98 310.87 2356.20 30.98 2011-01-30 02:00:54.000 030 33347.98 310.86 2356.20 30.98 2011-01-30 02:00:55.000 030 33347.99 310.85 2356.24 30.98 2011-01-30 02:00:56.000 030 33348.04 310.88 2356.25 30.98 2011-01-30 02:00:57.000 030 33347.95 310.87 2356.24 30.98 2011-01-30 02:00:58.000 030 33347.93 310.85 2356.24 30.98 2011-01-30 02:00:59.000 030 33347.94 310.81 2356.21 30.98 2011-01-30 02:01:00.000 030 33348.01 310.85 2356.28 30.98 2011-01-30 02:01:01.000 030 33347.91 310.83 2356.25 30.98 2011-01-30 02:01:02.000 030 33347.92 310.86 2356.22 30.98 2011-01-30 02:01:03.000 030 33347.95 310.85 2356.21 30.98 2011-01-30 02:01:04.000 030 33348.01 310.83 2356.18 30.98 2011-01-30 02:01:05.000 030 33348.01 310.84 2356.17 30.98 2011-01-30 02:01:06.000 030 33347.96 310.87 2356.20 30.98 2011-01-30 02:01:07.000 030 33347.93 310.84 2356.20 30.98 2011-01-30 02:01:08.000 030 33348.00 310.83 2356.22 30.98 2011-01-30 02:01:09.000 030 33347.95 310.83 2356.25 30.98 2011-01-30 02:01:10.000 030 33347.82 310.86 2356.24 30.98 2011-01-30 02:01:11.000 030 33347.92 310.83 2356.22 30.98 2011-01-30 02:01:12.000 030 33347.94 310.86 2356.23 30.98 2011-01-30 02:01:13.000 030 33347.94 310.88 2356.25 30.98 2011-01-30 02:01:14.000 030 33347.94 310.87 2356.23 30.98 2011-01-30 02:01:15.000 030 33347.90 310.85 2356.23 30.98 2011-01-30 02:01:16.000 030 33347.95 310.85 2356.18 30.98 2011-01-30 02:01:17.000 030 33347.98 310.87 2356.15 30.98 2011-01-30 02:01:18.000 030 33347.90 310.86 2356.27 30.98 2011-01-30 02:01:19.000 030 33347.95 310.83 2356.29 30.98 2011-01-30 02:01:20.000 030 33348.05 310.81 2356.30 30.98 2011-01-30 02:01:21.000 030 33348.00 310.83 2356.25 30.98 2011-01-30 02:01:22.000 030 33348.03 310.83 2356.23 30.98 2011-01-30 02:01:23.000 030 33347.95 310.85 2356.21 30.98 2011-01-30 02:01:24.000 030 33347.98 310.86 2356.26 30.98 2011-01-30 02:01:25.000 030 33348.01 310.82 2356.32 30.98 2011-01-30 02:01:26.000 030 33348.02 310.83 2356.23 30.98 2011-01-30 02:01:27.000 030 33347.96 310.84 2356.25 30.98 2011-01-30 02:01:28.000 030 33347.99 310.85 2356.18 30.98 2011-01-30 02:01:29.000 030 33348.01 310.81 2356.17 30.98 2011-01-30 02:01:30.000 030 33347.95 310.83 2356.22 30.98 2011-01-30 02:01:31.000 030 33348.01 310.85 2356.20 30.98 2011-01-30 02:01:32.000 030 33348.01 310.80 2356.24 30.98 2011-01-30 02:01:33.000 030 33348.04 310.85 2356.21 30.98 2011-01-30 02:01:34.000 030 33348.11 310.81 2356.20 30.98 2011-01-30 02:01:35.000 030 33348.01 310.79 2356.23 30.98 2011-01-30 02:01:36.000 030 33347.99 310.80 2356.26 30.98 2011-01-30 02:01:37.000 030 33348.00 310.81 2356.25 30.98 2011-01-30 02:01:38.000 030 33347.99 310.81 2356.16 30.98 2011-01-30 02:01:39.000 030 33348.11 310.81 2356.19 30.98 2011-01-30 02:01:40.000 030 33348.00 310.82 2356.31 30.98 2011-01-30 02:01:41.000 030 33348.01 310.84 2356.24 30.98 2011-01-30 02:01:42.000 030 33347.98 310.90 2356.22 30.98 2011-01-30 02:01:43.000 030 33347.97 310.87 2356.21 30.98 2011-01-30 02:01:44.000 030 33348.11 310.83 2356.26 30.98 2011-01-30 02:01:45.000 030 33347.96 310.84 2356.30 30.98 2011-01-30 02:01:46.000 030 33348.01 310.83 2356.30 30.98 2011-01-30 02:01:47.000 030 33348.07 310.89 2356.24 30.98 2011-01-30 02:01:48.000 030 33348.07 310.85 2356.21 30.98 2011-01-30 02:01:49.000 030 33348.04 310.84 2356.15 30.98 2011-01-30 02:01:50.000 030 33348.10 310.87 2356.21 30.98 2011-01-30 02:01:51.000 030 33348.02 310.82 2356.18 30.98 2011-01-30 02:01:52.000 030 33347.96 310.89 2356.19 30.98 2011-01-30 02:01:53.000 030 33348.07 310.92 2356.26 30.98 2011-01-30 02:01:54.000 030 33348.08 310.83 2356.27 30.98 2011-01-30 02:01:55.000 030 33348.09 310.82 2356.19 30.98 2011-01-30 02:01:56.000 030 33348.07 310.81 2356.24 30.98 2011-01-30 02:01:57.000 030 33348.07 310.84 2356.14 30.98 2011-01-30 02:01:58.000 030 33348.02 310.86 2356.22 30.98 2011-01-30 02:01:59.000 030 33348.02 310.84 2356.22 30.98 2011-01-30 02:02:00.000 030 33348.05 310.83 2356.30 30.98 2011-01-30 02:02:01.000 030 33348.02 310.85 2356.32 30.98 2011-01-30 02:02:02.000 030 33348.05 310.82 2356.19 30.98 2011-01-30 02:02:03.000 030 33348.06 310.86 2356.18 30.98 2011-01-30 02:02:04.000 030 33348.10 310.87 2356.18 30.98 2011-01-30 02:02:05.000 030 33347.97 310.84 2356.12 30.98 2011-01-30 02:02:06.000 030 33348.14 310.83 2356.31 30.98 2011-01-30 02:02:07.000 030 33348.11 310.88 2356.27 30.98 2011-01-30 02:02:08.000 030 33348.05 310.84 2356.18 30.98 2011-01-30 02:02:09.000 030 33348.04 310.85 2356.18 30.98 2011-01-30 02:02:10.000 030 33348.04 310.84 2356.21 30.98 2011-01-30 02:02:11.000 030 33348.02 310.87 2356.24 30.98 2011-01-30 02:02:12.000 030 33347.93 310.85 2356.16 30.98 2011-01-30 02:02:13.000 030 33347.99 310.84 2356.17 30.98 2011-01-30 02:02:14.000 030 33348.10 310.84 2356.12 30.98 2011-01-30 02:02:15.000 030 33348.04 310.85 2356.17 30.98 2011-01-30 02:02:16.000 030 33348.07 310.84 2356.18 30.98 2011-01-30 02:02:17.000 030 33348.05 310.86 2356.27 30.98 2011-01-30 02:02:18.000 030 33347.98 310.85 2356.23 30.98 2011-01-30 02:02:19.000 030 33348.05 310.84 2356.24 30.98 2011-01-30 02:02:20.000 030 33348.12 310.86 2356.20 30.98 2011-01-30 02:02:21.000 030 33348.00 310.87 2356.24 30.98 2011-01-30 02:02:22.000 030 33348.13 310.84 2356.24 30.98 2011-01-30 02:02:23.000 030 33348.05 310.87 2356.22 30.98 2011-01-30 02:02:24.000 030 33348.04 310.87 2356.27 30.98 2011-01-30 02:02:25.000 030 33348.10 310.81 2356.21 30.98 2011-01-30 02:02:26.000 030 33348.07 310.88 2356.18 30.98 2011-01-30 02:02:27.000 030 33348.07 310.92 2356.23 30.98 2011-01-30 02:02:28.000 030 33348.12 310.87 2356.24 30.98 2011-01-30 02:02:29.000 030 33348.03 310.84 2356.20 30.98 2011-01-30 02:02:30.000 030 33348.09 310.87 2356.20 30.98 2011-01-30 02:02:31.000 030 33348.10 310.86 2356.18 30.98 2011-01-30 02:02:32.000 030 33348.08 310.85 2356.30 30.98 2011-01-30 02:02:33.000 030 33348.08 310.87 2356.32 30.98 2011-01-30 02:02:34.000 030 33347.96 310.82 2356.24 30.98 2011-01-30 02:02:35.000 030 33348.10 310.84 2356.25 30.98 2011-01-30 02:02:36.000 030 33348.02 310.87 2356.16 30.98 2011-01-30 02:02:37.000 030 33348.02 310.86 2356.16 30.98 2011-01-30 02:02:38.000 030 33348.08 310.90 2356.17 30.98 2011-01-30 02:02:39.000 030 33348.05 310.91 2356.23 30.98 2011-01-30 02:02:40.000 030 33348.05 310.89 2356.20 30.98 2011-01-30 02:02:41.000 030 33348.00 310.91 2356.23 30.98 2011-01-30 02:02:42.000 030 33348.01 310.89 2356.17 30.98 2011-01-30 02:02:43.000 030 33347.97 310.92 2356.16 30.98 2011-01-30 02:02:44.000 030 33348.01 310.93 2356.27 30.98 2011-01-30 02:02:45.000 030 33348.04 310.89 2356.27 30.98 2011-01-30 02:02:46.000 030 33348.10 310.91 2356.14 30.98 2011-01-30 02:02:47.000 030 33348.07 310.89 2356.21 30.98 2011-01-30 02:02:48.000 030 33348.05 310.93 2356.20 30.98 2011-01-30 02:02:49.000 030 33347.99 310.94 2356.19 30.98 2011-01-30 02:02:50.000 030 33348.09 310.92 2356.23 30.98 2011-01-30 02:02:51.000 030 33348.02 310.91 2356.18 30.98 2011-01-30 02:02:52.000 030 33347.98 310.86 2356.28 30.98 2011-01-30 02:02:53.000 030 33347.90 310.92 2356.18 30.98 2011-01-30 02:02:54.000 030 33348.03 310.91 2356.30 30.98 2011-01-30 02:02:55.000 030 33347.96 310.90 2356.25 30.98 2011-01-30 02:02:56.000 030 33347.92 310.92 2356.25 30.98 2011-01-30 02:02:57.000 030 33347.95 310.87 2356.19 30.98 2011-01-30 02:02:58.000 030 33347.89 310.91 2356.32 30.98 2011-01-30 02:02:59.000 030 33347.95 310.91 2356.23 30.98 2011-01-30 02:03:00.000 030 33347.95 310.89 2356.29 30.98 2011-01-30 02:03:01.000 030 33347.98 310.88 2356.28 30.98 2011-01-30 02:03:02.000 030 33348.04 310.91 2356.27 30.98 2011-01-30 02:03:03.000 030 33347.94 310.91 2356.24 30.98 2011-01-30 02:03:04.000 030 33347.93 310.93 2356.25 30.98 2011-01-30 02:03:05.000 030 33347.98 310.91 2356.26 30.98 2011-01-30 02:03:06.000 030 33347.87 310.89 2356.30 30.98 2011-01-30 02:03:07.000 030 33347.91 310.89 2356.29 30.98 2011-01-30 02:03:08.000 030 33347.88 310.89 2356.26 30.98 2011-01-30 02:03:09.000 030 33347.93 310.93 2356.15 30.98 2011-01-30 02:03:10.000 030 33347.83 310.88 2356.20 30.98 2011-01-30 02:03:11.000 030 33347.82 310.90 2356.26 30.98 2011-01-30 02:03:12.000 030 33347.99 310.93 2356.28 30.98 2011-01-30 02:03:13.000 030 33347.92 310.94 2356.24 30.98 2011-01-30 02:03:14.000 030 33347.93 310.91 2356.29 30.98 2011-01-30 02:03:15.000 030 33347.89 310.94 2356.23 30.98 2011-01-30 02:03:16.000 030 33347.99 310.90 2356.26 30.98 2011-01-30 02:03:17.000 030 33347.92 310.89 2356.31 30.98 2011-01-30 02:03:18.000 030 33347.97 310.90 2356.32 30.98 2011-01-30 02:03:19.000 030 33347.87 310.92 2356.24 30.98 2011-01-30 02:03:20.000 030 33347.96 310.86 2356.28 30.98 2011-01-30 02:03:21.000 030 33347.89 310.89 2356.36 30.98 2011-01-30 02:03:22.000 030 33347.83 310.83 2356.28 30.98 2011-01-30 02:03:23.000 030 33347.79 310.91 2356.24 30.98 2011-01-30 02:03:24.000 030 33347.87 310.88 2356.30 30.98 2011-01-30 02:03:25.000 030 33347.86 310.87 2356.28 30.98 2011-01-30 02:03:26.000 030 33347.86 310.89 2356.26 30.98 2011-01-30 02:03:27.000 030 33347.85 310.92 2356.30 30.98 2011-01-30 02:03:28.000 030 33347.77 310.93 2356.30 30.98 2011-01-30 02:03:29.000 030 33347.79 310.86 2356.23 30.98 2011-01-30 02:03:30.000 030 33347.88 310.92 2356.24 30.98 2011-01-30 02:03:31.000 030 33347.77 310.87 2356.28 30.98 2011-01-30 02:03:32.000 030 33347.84 310.90 2356.29 30.98 2011-01-30 02:03:33.000 030 33347.83 310.94 2356.32 30.98 2011-01-30 02:03:34.000 030 33347.86 310.91 2356.40 30.98 2011-01-30 02:03:35.000 030 33347.89 310.93 2356.32 30.98 2011-01-30 02:03:36.000 030 33347.86 310.89 2356.28 30.98 2011-01-30 02:03:37.000 030 33347.84 310.89 2356.25 30.98 2011-01-30 02:03:38.000 030 33347.84 310.86 2356.34 30.98 2011-01-30 02:03:39.000 030 33347.87 310.88 2356.28 30.98 2011-01-30 02:03:40.000 030 33347.80 310.86 2356.27 30.98 2011-01-30 02:03:41.000 030 33347.83 310.90 2356.26 30.98 2011-01-30 02:03:42.000 030 33347.80 310.91 2356.38 30.98 2011-01-30 02:03:43.000 030 33347.78 310.90 2356.37 30.98 2011-01-30 02:03:44.000 030 33347.77 310.88 2356.39 30.98 2011-01-30 02:03:45.000 030 33347.73 310.92 2356.27 30.98 2011-01-30 02:03:46.000 030 33347.69 310.87 2356.38 30.98 2011-01-30 02:03:47.000 030 33347.91 310.89 2356.35 30.98 2011-01-30 02:03:48.000 030 33347.68 310.88 2356.36 30.98 2011-01-30 02:03:49.000 030 33347.80 310.87 2356.30 30.98 2011-01-30 02:03:50.000 030 33347.83 310.92 2356.30 30.98 2011-01-30 02:03:51.000 030 33347.83 310.90 2356.27 30.98 2011-01-30 02:03:52.000 030 33347.75 310.92 2356.33 30.98 2011-01-30 02:03:53.000 030 33347.73 310.90 2356.42 30.98 2011-01-30 02:03:54.000 030 33347.85 310.90 2356.26 30.98 2011-01-30 02:03:55.000 030 33347.72 310.90 2356.36 30.98 2011-01-30 02:03:56.000 030 33347.75 310.90 2356.36 30.98 2011-01-30 02:03:57.000 030 33347.82 310.87 2356.33 30.98 2011-01-30 02:03:58.000 030 33347.73 310.89 2356.36 30.98 2011-01-30 02:03:59.000 030 33347.71 310.93 2356.32 30.98 2011-01-30 02:04:00.000 030 33347.85 310.87 2356.35 30.98 2011-01-30 02:04:01.000 030 33347.79 310.86 2356.38 30.98 2011-01-30 02:04:02.000 030 33347.82 310.91 2356.34 30.98 2011-01-30 02:04:03.000 030 33347.79 310.88 2356.36 30.98 2011-01-30 02:04:04.000 030 33347.80 310.88 2356.29 30.98 2011-01-30 02:04:05.000 030 33347.83 310.86 2356.34 30.98 2011-01-30 02:04:06.000 030 33347.74 310.85 2356.31 30.98 2011-01-30 02:04:07.000 030 33347.77 310.87 2356.34 30.98 2011-01-30 02:04:08.000 030 33347.74 310.87 2356.34 30.98 2011-01-30 02:04:09.000 030 33347.76 310.85 2356.35 30.98 2011-01-30 02:04:10.000 030 33347.88 310.88 2356.33 30.98 2011-01-30 02:04:11.000 030 33347.79 310.87 2356.38 30.98 2011-01-30 02:04:12.000 030 33347.89 310.91 2356.31 30.98 2011-01-30 02:04:13.000 030 33347.78 310.90 2356.30 30.98 2011-01-30 02:04:14.000 030 33347.77 310.90 2356.29 30.98 2011-01-30 02:04:15.000 030 33347.85 310.91 2356.33 30.98 2011-01-30 02:04:16.000 030 33347.85 310.89 2356.26 30.98 2011-01-30 02:04:17.000 030 33347.82 310.88 2356.21 30.98 2011-01-30 02:04:18.000 030 33347.86 310.80 2356.35 30.98 2011-01-30 02:04:19.000 030 33347.80 310.82 2356.30 30.98 2011-01-30 02:04:20.000 030 33347.76 310.86 2356.33 30.98 2011-01-30 02:04:21.000 030 33347.86 310.89 2356.23 30.98 2011-01-30 02:04:22.000 030 33347.93 310.89 2356.36 30.98 2011-01-30 02:04:23.000 030 33347.81 310.80 2356.24 30.98 2011-01-30 02:04:24.000 030 33347.85 310.83 2356.22 30.98 2011-01-30 02:04:25.000 030 33347.81 310.82 2356.21 30.98 2011-01-30 02:04:26.000 030 33347.89 310.85 2356.26 30.98 2011-01-30 02:04:27.000 030 33347.80 310.79 2356.28 30.98 2011-01-30 02:04:28.000 030 33347.76 310.79 2356.30 30.98 2011-01-30 02:04:29.000 030 33347.79 310.86 2356.27 30.98 2011-01-30 02:04:30.000 030 33347.88 310.78 2356.30 30.98 2011-01-30 02:04:31.000 030 33347.80 310.82 2356.32 30.98 2011-01-30 02:04:32.000 030 33347.83 310.84 2356.30 30.98 2011-01-30 02:04:33.000 030 33347.88 310.83 2356.34 30.98 2011-01-30 02:04:34.000 030 33347.81 310.83 2356.28 30.98 2011-01-30 02:04:35.000 030 33347.81 310.82 2356.32 30.98 2011-01-30 02:04:36.000 030 33347.84 310.85 2356.29 30.98 2011-01-30 02:04:37.000 030 33347.89 310.81 2356.26 30.98 2011-01-30 02:04:38.000 030 33347.92 310.83 2356.34 30.98 2011-01-30 02:04:39.000 030 33347.79 310.81 2356.34 30.98 2011-01-30 02:04:40.000 030 33347.79 310.83 2356.27 30.98 2011-01-30 02:04:41.000 030 33347.84 310.84 2356.25 30.98 2011-01-30 02:04:42.000 030 33347.87 310.82 2356.18 30.98 2011-01-30 02:04:43.000 030 33347.86 310.81 2356.23 30.98 2011-01-30 02:04:44.000 030 33347.81 310.87 2356.30 30.98 2011-01-30 02:04:45.000 030 33347.87 310.86 2356.32 30.98 2011-01-30 02:04:46.000 030 33347.93 310.83 2356.24 30.98 2011-01-30 02:04:47.000 030 33347.90 310.82 2356.30 30.98 2011-01-30 02:04:48.000 030 33347.84 310.79 2356.31 30.98 2011-01-30 02:04:49.000 030 33347.82 310.81 2356.26 30.98 2011-01-30 02:04:50.000 030 33347.86 310.84 2356.36 30.98 2011-01-30 02:04:51.000 030 33347.96 310.86 2356.29 30.98 2011-01-30 02:04:52.000 030 33347.79 310.85 2356.26 30.98 2011-01-30 02:04:53.000 030 33347.82 310.82 2356.21 30.98 2011-01-30 02:04:54.000 030 33347.82 310.87 2356.34 30.98 2011-01-30 02:04:55.000 030 33347.86 310.87 2356.27 30.98 2011-01-30 02:04:56.000 030 33347.80 310.80 2356.29 30.98 2011-01-30 02:04:57.000 030 33347.88 310.86 2356.28 30.98 2011-01-30 02:04:58.000 030 33347.83 310.80 2356.29 30.98 2011-01-30 02:04:59.000 030 33347.85 310.78 2356.17 30.98 2011-01-30 02:05:00.000 030 33347.78 310.83 2356.29 30.98 2011-01-30 02:05:01.000 030 33347.82 310.82 2356.27 30.98 2011-01-30 02:05:02.000 030 33347.84 310.86 2356.30 30.98 2011-01-30 02:05:03.000 030 33347.86 310.85 2356.28 30.98 2011-01-30 02:05:04.000 030 33347.91 310.80 2356.28 30.98 2011-01-30 02:05:05.000 030 33347.83 310.78 2356.35 30.98 2011-01-30 02:05:06.000 030 33347.88 310.84 2356.31 30.98 2011-01-30 02:05:07.000 030 33347.86 310.84 2356.22 30.98 2011-01-30 02:05:08.000 030 33347.92 310.85 2356.30 30.98 2011-01-30 02:05:09.000 030 33347.82 310.80 2356.38 30.98 2011-01-30 02:05:10.000 030 33347.76 310.81 2356.24 30.98 2011-01-30 02:05:11.000 030 33347.91 310.82 2356.27 30.98 2011-01-30 02:05:12.000 030 33347.91 310.78 2356.26 30.98 2011-01-30 02:05:13.000 030 33347.90 310.81 2356.27 30.98 2011-01-30 02:05:14.000 030 33347.85 310.81 2356.29 30.98 2011-01-30 02:05:15.000 030 33347.97 310.77 2356.31 30.98 2011-01-30 02:05:16.000 030 33347.96 310.82 2356.30 30.98 2011-01-30 02:05:17.000 030 33347.82 310.85 2356.30 30.98 2011-01-30 02:05:18.000 030 33347.91 310.87 2356.30 30.98 2011-01-30 02:05:19.000 030 33347.89 310.81 2356.28 30.98 2011-01-30 02:05:20.000 030 33347.96 310.84 2356.33 30.98 2011-01-30 02:05:21.000 030 33347.88 310.81 2356.27 30.98 2011-01-30 02:05:22.000 030 33347.92 310.86 2356.28 30.98 2011-01-30 02:05:23.000 030 33347.89 310.86 2356.29 30.98 2011-01-30 02:05:24.000 030 33347.85 310.87 2356.37 30.98 2011-01-30 02:05:25.000 030 33347.85 310.84 2356.32 30.98 2011-01-30 02:05:26.000 030 33347.90 310.86 2356.32 30.98 2011-01-30 02:05:27.000 030 33347.86 310.84 2356.36 30.98 2011-01-30 02:05:28.000 030 33347.90 310.83 2356.32 30.98 2011-01-30 02:05:29.000 030 33347.88 310.86 2356.27 30.98 2011-01-30 02:05:30.000 030 33347.90 310.82 2356.30 30.98 2011-01-30 02:05:31.000 030 33347.85 310.80 2356.28 30.98 2011-01-30 02:05:32.000 030 33347.86 310.85 2356.32 30.98 2011-01-30 02:05:33.000 030 33347.90 310.81 2356.27 30.98 2011-01-30 02:05:34.000 030 33347.82 310.82 2356.26 30.98 2011-01-30 02:05:35.000 030 33347.93 310.85 2356.29 30.98 2011-01-30 02:05:36.000 030 33347.92 310.87 2356.20 30.98 2011-01-30 02:05:37.000 030 33347.84 310.84 2356.28 30.98 2011-01-30 02:05:38.000 030 33347.90 310.86 2356.26 30.98 2011-01-30 02:05:39.000 030 33347.91 310.82 2356.24 30.98 2011-01-30 02:05:40.000 030 33347.90 310.84 2356.21 30.98 2011-01-30 02:05:41.000 030 33347.92 310.85 2356.26 30.98 2011-01-30 02:05:42.000 030 33347.95 310.86 2356.32 30.98 2011-01-30 02:05:43.000 030 33347.87 310.86 2356.33 30.98 2011-01-30 02:05:44.000 030 33347.94 310.89 2356.31 30.98 2011-01-30 02:05:45.000 030 33347.99 310.87 2356.29 30.98 2011-01-30 02:05:46.000 030 33347.95 310.80 2356.20 30.98 2011-01-30 02:05:47.000 030 33347.82 310.83 2356.24 30.98 2011-01-30 02:05:48.000 030 33347.86 310.89 2356.39 30.98 2011-01-30 02:05:49.000 030 33347.89 310.85 2356.32 30.98 2011-01-30 02:05:50.000 030 33347.98 310.87 2356.36 30.98 2011-01-30 02:05:51.000 030 33347.90 310.83 2356.30 30.98 2011-01-30 02:05:52.000 030 33347.89 310.83 2356.30 30.98 2011-01-30 02:05:53.000 030 33347.88 310.84 2356.29 30.98 2011-01-30 02:05:54.000 030 33347.87 310.84 2356.26 30.98 2011-01-30 02:05:55.000 030 33347.89 310.83 2356.26 30.98 2011-01-30 02:05:56.000 030 33347.94 310.88 2356.35 30.98 2011-01-30 02:05:57.000 030 33347.95 310.84 2356.30 30.98 2011-01-30 02:05:58.000 030 33347.80 310.87 2356.24 30.98 2011-01-30 02:05:59.000 030 33347.97 310.89 2356.29 30.98 2011-01-30 02:06:00.000 030 33347.89 310.88 2356.20 30.98 2011-01-30 02:06:01.000 030 33347.88 310.90 2356.30 30.98 2011-01-30 02:06:02.000 030 33347.89 310.86 2356.26 30.98 2011-01-30 02:06:03.000 030 33347.94 310.92 2356.27 30.98 2011-01-30 02:06:04.000 030 33347.86 310.89 2356.28 30.98 2011-01-30 02:06:05.000 030 33347.88 310.90 2356.31 30.98 2011-01-30 02:06:06.000 030 33347.98 310.89 2356.28 30.98 2011-01-30 02:06:07.000 030 33347.80 310.88 2356.24 30.98 2011-01-30 02:06:08.000 030 33347.88 310.92 2356.31 30.98 2011-01-30 02:06:09.000 030 33347.86 310.91 2356.26 30.98 2011-01-30 02:06:10.000 030 33347.95 310.85 2356.39 30.98 2011-01-30 02:06:11.000 030 33347.96 310.92 2356.30 30.98 2011-01-30 02:06:12.000 030 33347.86 310.89 2356.28 30.98 2011-01-30 02:06:13.000 030 33347.87 310.87 2356.24 30.98 2011-01-30 02:06:14.000 030 33347.92 310.90 2356.34 30.98 2011-01-30 02:06:15.000 030 33347.90 310.89 2356.30 30.98 2011-01-30 02:06:16.000 030 33347.77 310.84 2356.26 30.98 2011-01-30 02:06:17.000 030 33347.95 310.87 2356.28 30.98 2011-01-30 02:06:18.000 030 33347.89 310.90 2356.25 30.98 2011-01-30 02:06:19.000 030 33347.89 310.89 2356.31 30.98 2011-01-30 02:06:20.000 030 33347.82 310.83 2356.33 30.98 2011-01-30 02:06:21.000 030 33347.91 310.89 2356.26 30.98 2011-01-30 02:06:22.000 030 33347.82 310.91 2356.29 30.98 2011-01-30 02:06:23.000 030 33347.85 310.89 2356.30 30.98 2011-01-30 02:06:24.000 030 33347.92 310.85 2356.25 30.98 2011-01-30 02:06:25.000 030 33347.86 310.85 2356.27 30.98 2011-01-30 02:06:26.000 030 33347.88 310.86 2356.35 30.98 2011-01-30 02:06:27.000 030 33347.89 310.86 2356.25 30.98 2011-01-30 02:06:28.000 030 33347.84 310.84 2356.25 30.98 2011-01-30 02:06:29.000 030 33347.94 310.90 2356.20 30.98 2011-01-30 02:06:30.000 030 33347.76 310.86 2356.32 30.98 2011-01-30 02:06:31.000 030 33347.82 310.80 2356.36 30.98 2011-01-30 02:06:32.000 030 33347.86 310.89 2356.26 30.98 2011-01-30 02:06:33.000 030 33347.85 310.90 2356.29 30.98 2011-01-30 02:06:34.000 030 33347.78 310.83 2356.26 30.98 2011-01-30 02:06:35.000 030 33347.88 310.91 2356.33 30.98 2011-01-30 02:06:36.000 030 33347.87 310.86 2356.31 30.98 2011-01-30 02:06:37.000 030 33347.90 310.85 2356.33 30.98 2011-01-30 02:06:38.000 030 33347.80 310.86 2356.37 30.98 2011-01-30 02:06:39.000 030 33347.83 310.83 2356.33 30.98 2011-01-30 02:06:40.000 030 33347.86 310.85 2356.33 30.98 2011-01-30 02:06:41.000 030 33347.85 310.87 2356.34 30.98 2011-01-30 02:06:42.000 030 33347.80 310.83 2356.28 30.98 2011-01-30 02:06:43.000 030 33347.86 310.84 2356.19 30.98 2011-01-30 02:06:44.000 030 33347.83 310.85 2356.29 30.98 2011-01-30 02:06:45.000 030 33347.83 310.83 2356.30 30.98 2011-01-30 02:06:46.000 030 33347.86 310.84 2356.38 30.98 2011-01-30 02:06:47.000 030 33347.79 310.91 2356.36 30.98 2011-01-30 02:06:48.000 030 33347.82 310.90 2356.29 30.98 2011-01-30 02:06:49.000 030 33347.70 310.88 2356.25 30.98 2011-01-30 02:06:50.000 030 33347.80 310.88 2356.35 30.98 2011-01-30 02:06:51.000 030 33347.83 310.87 2356.36 30.98 2011-01-30 02:06:52.000 030 33347.69 310.83 2356.38 30.98 2011-01-30 02:06:53.000 030 33347.71 310.84 2356.24 30.98 2011-01-30 02:06:54.000 030 33347.80 310.85 2356.24 30.98 2011-01-30 02:06:55.000 030 33347.71 310.83 2356.30 30.98 2011-01-30 02:06:56.000 030 33347.79 310.86 2356.34 30.98 2011-01-30 02:06:57.000 030 33347.70 310.87 2356.30 30.98 2011-01-30 02:06:58.000 030 33347.69 310.89 2356.36 30.98 2011-01-30 02:06:59.000 030 33347.65 310.89 2356.29 30.98 2011-01-30 02:07:00.000 030 33347.76 310.85 2356.33 30.98 2011-01-30 02:07:01.000 030 33347.79 310.85 2356.32 30.98 2011-01-30 02:07:02.000 030 33347.72 310.89 2356.35 30.98 2011-01-30 02:07:03.000 030 33347.74 310.89 2356.30 30.98 2011-01-30 02:07:04.000 030 33347.62 310.84 2356.36 30.98 2011-01-30 02:07:05.000 030 33347.66 310.86 2356.40 30.98 2011-01-30 02:07:06.000 030 33347.68 310.89 2356.41 30.98 2011-01-30 02:07:07.000 030 33347.70 310.84 2356.40 30.98 2011-01-30 02:07:08.000 030 33347.68 310.85 2356.37 30.98 2011-01-30 02:07:09.000 030 33347.65 310.91 2356.38 30.98 2011-01-30 02:07:10.000 030 33347.68 310.88 2356.43 30.98 2011-01-30 02:07:11.000 030 33347.65 310.88 2356.38 30.98 2011-01-30 02:07:12.000 030 33347.59 310.88 2356.38 30.98 2011-01-30 02:07:13.000 030 33347.67 310.87 2356.36 30.98 2011-01-30 02:07:14.000 030 33347.60 310.87 2356.32 30.98 2011-01-30 02:07:15.000 030 33347.71 310.89 2356.35 30.98 2011-01-30 02:07:16.000 030 33347.66 310.81 2356.26 30.98 2011-01-30 02:07:17.000 030 33347.67 310.84 2356.39 30.98 2011-01-30 02:07:18.000 030 33347.68 310.84 2356.40 30.98 2011-01-30 02:07:19.000 030 33347.65 310.84 2356.39 30.98 2011-01-30 02:07:20.000 030 33347.65 310.84 2356.46 30.98 2011-01-30 02:07:21.000 030 33347.70 310.86 2356.36 30.98 2011-01-30 02:07:22.000 030 33347.69 310.82 2356.44 30.98 2011-01-30 02:07:23.000 030 33347.55 310.83 2356.41 30.98 2011-01-30 02:07:24.000 030 33347.59 310.85 2356.35 30.98 2011-01-30 02:07:25.000 030 33347.62 310.82 2356.34 30.98 2011-01-30 02:07:26.000 030 33347.67 310.80 2356.38 30.98 2011-01-30 02:07:27.000 030 33347.58 310.78 2356.35 30.98 2011-01-30 02:07:28.000 030 33347.63 310.81 2356.39 30.98 2011-01-30 02:07:29.000 030 33347.74 310.77 2356.42 30.98 2011-01-30 02:07:30.000 030 33347.53 310.79 2356.33 30.98 2011-01-30 02:07:31.000 030 33347.63 310.76 2356.38 30.98 2011-01-30 02:07:32.000 030 33347.60 310.79 2356.39 30.98 2011-01-30 02:07:33.000 030 33347.62 310.78 2356.39 30.98 2011-01-30 02:07:34.000 030 33347.53 310.77 2356.38 30.98 2011-01-30 02:07:35.000 030 33347.60 310.76 2356.36 30.98 2011-01-30 02:07:36.000 030 33347.66 310.83 2356.33 30.98 2011-01-30 02:07:37.000 030 33347.61 310.80 2356.35 30.98 2011-01-30 02:07:38.000 030 33347.65 310.81 2356.32 30.98 2011-01-30 02:07:39.000 030 33347.60 310.77 2356.32 30.98 2011-01-30 02:07:40.000 030 33347.61 310.78 2356.33 30.98 2011-01-30 02:07:41.000 030 33347.59 310.77 2356.27 30.98 2011-01-30 02:07:42.000 030 33347.56 310.75 2356.36 30.98 2011-01-30 02:07:43.000 030 33347.61 310.72 2356.30 30.98 2011-01-30 02:07:44.000 030 33347.69 310.76 2356.39 30.98 2011-01-30 02:07:45.000 030 33347.60 310.76 2356.40 30.98 2011-01-30 02:07:46.000 030 33347.67 310.73 2356.42 30.98 2011-01-30 02:07:47.000 030 33347.62 310.73 2356.36 30.98 2011-01-30 02:07:48.000 030 33347.60 310.74 2356.38 30.98 2011-01-30 02:07:49.000 030 33347.64 310.72 2356.34 30.98 2011-01-30 02:07:50.000 030 33347.65 310.71 2356.38 30.98 2011-01-30 02:07:51.000 030 33347.63 310.70 2356.37 30.98 2011-01-30 02:07:52.000 030 33347.60 310.76 2356.30 30.98 2011-01-30 02:07:53.000 030 33347.70 310.73 2356.31 30.98 2011-01-30 02:07:54.000 030 33347.73 310.69 2356.38 30.98 2011-01-30 02:07:55.000 030 33347.66 310.70 2356.37 30.98 2011-01-30 02:07:56.000 030 33347.73 310.73 2356.36 30.98 2011-01-30 02:07:57.000 030 33347.74 310.68 2356.30 30.98 2011-01-30 02:07:58.000 030 33347.79 310.70 2356.33 30.98 2011-01-30 02:07:59.000 030 33347.69 310.69 2356.28 30.98 2011-01-30 02:08:00.000 030 33347.65 310.67 2356.29 30.98 2011-01-30 02:08:01.000 030 33347.67 310.68 2356.24 30.98 2011-01-30 02:08:02.000 030 33347.67 310.63 2356.40 30.98 2011-01-30 02:08:03.000 030 33347.70 310.70 2356.30 30.98 2011-01-30 02:08:04.000 030 33347.65 310.68 2356.32 30.98 2011-01-30 02:08:05.000 030 33347.75 310.67 2356.29 30.98 2011-01-30 02:08:06.000 030 33347.68 310.68 2356.32 30.98 2011-01-30 02:08:07.000 030 33347.69 310.70 2356.29 30.98 2011-01-30 02:08:08.000 030 33347.79 310.69 2356.27 30.98 2011-01-30 02:08:09.000 030 33347.70 310.66 2356.30 30.98 2011-01-30 02:08:10.000 030 33347.77 310.65 2356.38 30.98 2011-01-30 02:08:11.000 030 33347.90 310.64 2356.32 30.98 2011-01-30 02:08:12.000 030 33347.75 310.70 2356.27 30.98 2011-01-30 02:08:13.000 030 33347.70 310.70 2356.28 30.98 2011-01-30 02:08:14.000 030 33347.79 310.68 2356.32 30.98 2011-01-30 02:08:15.000 030 33347.87 310.67 2356.24 30.98 2011-01-30 02:08:16.000 030 33347.74 310.69 2356.21 30.98 2011-01-30 02:08:17.000 030 33347.77 310.62 2356.36 30.98 2011-01-30 02:08:18.000 030 33347.80 310.71 2356.28 30.98 2011-01-30 02:08:19.000 030 33347.81 310.68 2356.33 30.98 2011-01-30 02:08:20.000 030 33347.77 310.68 2356.25 30.98 2011-01-30 02:08:21.000 030 33347.75 310.70 2356.24 30.98 2011-01-30 02:08:22.000 030 33347.80 310.67 2356.25 30.98 2011-01-30 02:08:23.000 030 33347.80 310.66 2356.24 30.98 2011-01-30 02:08:24.000 030 33347.82 310.68 2356.20 30.98 2011-01-30 02:08:25.000 030 33347.71 310.65 2356.26 30.98 2011-01-30 02:08:26.000 030 33347.85 310.67 2356.34 30.98 2011-01-30 02:08:27.000 030 33347.78 310.71 2356.24 30.98 2011-01-30 02:08:28.000 030 33347.75 310.66 2356.32 30.98 2011-01-30 02:08:29.000 030 33347.82 310.67 2356.20 30.98 2011-01-30 02:08:30.000 030 33347.75 310.72 2356.32 30.98 2011-01-30 02:08:31.000 030 33347.77 310.71 2356.36 30.98 2011-01-30 02:08:32.000 030 33347.83 310.69 2356.23 30.98 2011-01-30 02:08:33.000 030 33347.75 310.71 2356.28 30.98 2011-01-30 02:08:34.000 030 33347.75 310.65 2356.28 30.98 2011-01-30 02:08:35.000 030 33347.79 310.70 2356.25 30.98 2011-01-30 02:08:36.000 030 33347.67 310.69 2356.29 30.98 2011-01-30 02:08:37.000 030 33347.69 310.66 2356.21 30.98 2011-01-30 02:08:38.000 030 33347.71 310.65 2356.23 30.98 2011-01-30 02:08:39.000 030 33347.78 310.67 2356.22 30.98 2011-01-30 02:08:40.000 030 33347.67 310.71 2356.28 30.98 2011-01-30 02:08:41.000 030 33347.73 310.72 2356.29 30.98 2011-01-30 02:08:42.000 030 33347.70 310.72 2356.31 30.98 2011-01-30 02:08:43.000 030 33347.67 310.68 2356.25 30.98 2011-01-30 02:08:44.000 030 33347.71 310.69 2356.32 30.98 2011-01-30 02:08:45.000 030 33347.77 310.66 2356.24 30.98 2011-01-30 02:08:46.000 030 33347.73 310.72 2356.35 30.98 2011-01-30 02:08:47.000 030 33347.79 310.70 2356.22 30.98 2011-01-30 02:08:48.000 030 33347.68 310.73 2356.29 30.98 2011-01-30 02:08:49.000 030 33347.75 310.69 2356.27 30.98 2011-01-30 02:08:50.000 030 33347.70 310.71 2356.29 30.98 2011-01-30 02:08:51.000 030 33347.75 310.70 2356.35 30.98 2011-01-30 02:08:52.000 030 33347.65 310.66 2356.34 30.98 2011-01-30 02:08:53.000 030 33347.77 310.69 2356.29 30.98 2011-01-30 02:08:54.000 030 33347.80 310.68 2356.29 30.98 2011-01-30 02:08:55.000 030 33347.68 310.68 2356.29 30.98 2011-01-30 02:08:56.000 030 33347.70 310.69 2356.30 30.98 2011-01-30 02:08:57.000 030 33347.77 310.69 2356.23 30.98 2011-01-30 02:08:58.000 030 33347.68 310.69 2356.20 30.98 2011-01-30 02:08:59.000 030 33347.83 310.67 2356.26 30.98 2011-01-30 02:09:00.000 030 33347.77 310.70 2356.24 30.98 2011-01-30 02:09:01.000 030 33347.68 310.69 2356.21 30.98 2011-01-30 02:09:02.000 030 33347.73 310.73 2356.26 30.98 2011-01-30 02:09:03.000 030 33347.70 310.67 2356.33 30.98 2011-01-30 02:09:04.000 030 33347.69 310.67 2356.32 30.98 2011-01-30 02:09:05.000 030 33347.69 310.67 2356.36 30.98 2011-01-30 02:09:06.000 030 33347.76 310.67 2356.32 30.98 2011-01-30 02:09:07.000 030 33347.64 310.67 2356.32 30.98 2011-01-30 02:09:08.000 030 33347.71 310.69 2356.30 30.98 2011-01-30 02:09:09.000 030 33347.69 310.64 2356.30 30.98 2011-01-30 02:09:10.000 030 33347.65 310.66 2356.35 30.98 2011-01-30 02:09:11.000 030 33347.66 310.63 2356.27 30.98 2011-01-30 02:09:12.000 030 33347.69 310.68 2356.36 30.98 2011-01-30 02:09:13.000 030 33347.65 310.68 2356.32 30.98 2011-01-30 02:09:14.000 030 33347.74 310.64 2356.28 30.98 2011-01-30 02:09:15.000 030 33347.73 310.66 2356.27 30.98 2011-01-30 02:09:16.000 030 33347.63 310.62 2356.28 30.98 2011-01-30 02:09:17.000 030 33347.59 310.67 2356.26 30.98 2011-01-30 02:09:18.000 030 33347.65 310.67 2356.27 30.98 2011-01-30 02:09:19.000 030 33347.56 310.71 2356.24 30.98 2011-01-30 02:09:20.000 030 33347.77 310.69 2356.33 30.98 2011-01-30 02:09:21.000 030 33347.71 310.64 2356.36 30.98 2011-01-30 02:09:22.000 030 33347.62 310.65 2356.33 30.98 2011-01-30 02:09:23.000 030 33347.67 310.63 2356.33 30.98 2011-01-30 02:09:24.000 030 33347.65 310.61 2356.23 30.98 2011-01-30 02:09:25.000 030 33347.62 310.64 2356.30 30.98 2011-01-30 02:09:26.000 030 33347.61 310.69 2356.33 30.98 2011-01-30 02:09:27.000 030 33347.60 310.64 2356.33 30.98 2011-01-30 02:09:28.000 030 33347.52 310.67 2356.27 30.98 2011-01-30 02:09:29.000 030 33347.60 310.67 2356.30 30.98 2011-01-30 02:09:30.000 030 33347.61 310.68 2356.27 30.98 2011-01-30 02:09:31.000 030 33347.55 310.66 2356.32 30.98 2011-01-30 02:09:32.000 030 33347.58 310.67 2356.33 30.98 2011-01-30 02:09:33.000 030 33347.61 310.67 2356.38 30.98 2011-01-30 02:09:34.000 030 33347.54 310.60 2356.41 30.98 2011-01-30 02:09:35.000 030 33347.62 310.65 2356.35 30.98 2011-01-30 02:09:36.000 030 33347.54 310.65 2356.33 30.98 2011-01-30 02:09:37.000 030 33347.52 310.64 2356.36 30.98 2011-01-30 02:09:38.000 030 33347.62 310.68 2356.24 30.98 2011-01-30 02:09:39.000 030 33347.62 310.66 2356.24 30.98 2011-01-30 02:09:40.000 030 33347.67 310.65 2356.33 30.98 2011-01-30 02:09:41.000 030 33347.59 310.63 2356.28 30.98 2011-01-30 02:09:42.000 030 33347.60 310.63 2356.31 30.98 2011-01-30 02:09:43.000 030 33347.64 310.61 2356.29 30.98 2011-01-30 02:09:44.000 030 33347.58 310.60 2356.29 30.98 2011-01-30 02:09:45.000 030 33347.63 310.63 2356.36 30.98 2011-01-30 02:09:46.000 030 33347.69 310.64 2356.29 30.98 2011-01-30 02:09:47.000 030 33347.57 310.61 2356.19 30.98 2011-01-30 02:09:48.000 030 33347.74 310.64 2356.26 30.98 2011-01-30 02:09:49.000 030 33347.60 310.63 2356.26 30.98 2011-01-30 02:09:50.000 030 33347.60 310.62 2356.24 30.98 2011-01-30 02:09:51.000 030 33347.57 310.60 2356.33 30.98 2011-01-30 02:09:52.000 030 33347.62 310.61 2356.32 30.98 2011-01-30 02:09:53.000 030 33347.65 310.56 2356.32 30.98 2011-01-30 02:09:54.000 030 33347.69 310.60 2356.22 30.98 2011-01-30 02:09:55.000 030 33347.56 310.56 2356.23 30.98 2011-01-30 02:09:56.000 030 33347.63 310.54 2356.27 30.98 2011-01-30 02:09:57.000 030 33347.64 310.54 2356.34 30.98 2011-01-30 02:09:58.000 030 33347.66 310.59 2356.22 30.98 2011-01-30 02:09:59.000 030 33347.55 310.60 2356.20 30.98 2011-01-30 02:10:00.000 030 33347.56 310.56 2356.29 30.98 2011-01-30 02:10:01.000 030 33347.67 310.60 2356.33 30.98 2011-01-30 02:10:02.000 030 33347.53 310.59 2356.29 30.98 2011-01-30 02:10:03.000 030 33347.61 310.53 2356.31 30.98 2011-01-30 02:10:04.000 030 33347.59 310.56 2356.36 30.98 2011-01-30 02:10:05.000 030 33347.60 310.52 2356.26 30.98 2011-01-30 02:10:06.000 030 33347.67 310.60 2356.29 30.98 2011-01-30 02:10:07.000 030 33347.61 310.57 2356.29 30.98 2011-01-30 02:10:08.000 030 33347.52 310.55 2356.27 30.98 2011-01-30 02:10:09.000 030 33347.65 310.57 2356.25 30.98 2011-01-30 02:10:10.000 030 33347.68 310.56 2356.17 30.98 2011-01-30 02:10:11.000 030 33347.58 310.58 2356.27 30.98 2011-01-30 02:10:12.000 030 33347.70 310.59 2356.26 30.98 2011-01-30 02:10:13.000 030 33347.67 310.59 2356.31 30.98 2011-01-30 02:10:14.000 030 33347.58 310.58 2356.33 30.98 2011-01-30 02:10:15.000 030 33347.59 310.56 2356.26 30.98 2011-01-30 02:10:16.000 030 33347.58 310.57 2356.25 30.98 2011-01-30 02:10:17.000 030 33347.62 310.57 2356.33 30.98 2011-01-30 02:10:18.000 030 33347.54 310.60 2356.30 30.98 2011-01-30 02:10:19.000 030 33347.70 310.61 2356.32 30.98 2011-01-30 02:10:20.000 030 33347.62 310.59 2356.29 30.98 2011-01-30 02:10:21.000 030 33347.68 310.60 2356.30 30.98 2011-01-30 02:10:22.000 030 33347.58 310.59 2356.32 30.98 2011-01-30 02:10:23.000 030 33347.49 310.57 2356.27 30.98 2011-01-30 02:10:24.000 030 33347.57 310.63 2356.34 30.98 2011-01-30 02:10:25.000 030 33347.60 310.58 2356.35 30.98 2011-01-30 02:10:26.000 030 33347.61 310.56 2356.39 30.98 2011-01-30 02:10:27.000 030 33347.59 310.58 2356.41 30.98 2011-01-30 02:10:28.000 030 33347.59 310.57 2356.32 30.98 2011-01-30 02:10:29.000 030 33347.60 310.61 2356.40 30.98 2011-01-30 02:10:30.000 030 33347.52 310.58 2356.36 30.98 2011-01-30 02:10:31.000 030 33347.58 310.61 2356.31 30.98 2011-01-30 02:10:32.000 030 33347.50 310.60 2356.26 30.98 2011-01-30 02:10:33.000 030 33347.57 310.62 2356.30 30.98 2011-01-30 02:10:34.000 030 33347.61 310.60 2356.39 30.98 2011-01-30 02:10:35.000 030 33347.52 310.58 2356.24 30.98 2011-01-30 02:10:36.000 030 33347.61 310.58 2356.36 30.98 2011-01-30 02:10:37.000 030 33347.59 310.59 2356.35 30.98 2011-01-30 02:10:38.000 030 33347.52 310.61 2356.32 30.98 2011-01-30 02:10:39.000 030 33347.59 310.60 2356.32 30.98 2011-01-30 02:10:40.000 030 33347.61 310.58 2356.25 30.98 2011-01-30 02:10:41.000 030 33347.54 310.63 2356.29 30.98 2011-01-30 02:10:42.000 030 33347.60 310.61 2356.32 30.98 2011-01-30 02:10:43.000 030 33347.56 310.60 2356.26 30.98 2011-01-30 02:10:44.000 030 33347.61 310.57 2356.27 30.98 2011-01-30 02:10:45.000 030 33347.60 310.59 2356.27 30.98 2011-01-30 02:10:46.000 030 33347.62 310.59 2356.26 30.98 2011-01-30 02:10:47.000 030 33347.71 310.59 2356.32 30.98 2011-01-30 02:10:48.000 030 33347.55 310.59 2356.26 30.98 2011-01-30 02:10:49.000 030 33347.55 310.56 2356.26 30.98 2011-01-30 02:10:50.000 030 33347.55 310.59 2356.23 30.98 2011-01-30 02:10:51.000 030 33347.59 310.58 2356.25 30.98 2011-01-30 02:10:52.000 030 33347.60 310.59 2356.28 30.98 2011-01-30 02:10:53.000 030 33347.70 310.53 2356.29 30.98 2011-01-30 02:10:54.000 030 33347.48 310.55 2356.29 30.98 2011-01-30 02:10:55.000 030 33347.54 310.56 2356.23 30.98 2011-01-30 02:10:56.000 030 33347.54 310.56 2356.25 30.98 2011-01-30 02:10:57.000 030 33347.61 310.53 2356.30 30.98 2011-01-30 02:10:58.000 030 33347.61 310.56 2356.27 30.98 2011-01-30 02:10:59.000 030 33347.61 310.52 2356.26 30.98 2011-01-30 02:11:00.000 030 33347.54 310.52 2356.25 30.98 2011-01-30 02:11:01.000 030 33347.65 310.54 2356.28 30.98 2011-01-30 02:11:02.000 030 33347.54 310.52 2356.26 30.98 2011-01-30 02:11:03.000 030 33347.55 310.53 2356.31 30.98 2011-01-30 02:11:04.000 030 33347.65 310.53 2356.27 30.98 2011-01-30 02:11:05.000 030 33347.49 310.55 2356.26 30.98 2011-01-30 02:11:06.000 030 33347.67 310.56 2356.29 30.98 2011-01-30 02:11:07.000 030 33347.50 310.55 2356.34 30.98 2011-01-30 02:11:08.000 030 33347.49 310.54 2356.25 30.98 2011-01-30 02:11:09.000 030 33347.57 310.52 2356.18 30.98 2011-01-30 02:11:10.000 030 33347.64 310.48 2356.28 30.98 2011-01-30 02:11:11.000 030 33347.54 310.48 2356.26 30.98 2011-01-30 02:11:12.000 030 33347.54 310.48 2356.28 30.98 2011-01-30 02:11:13.000 030 33347.51 310.50 2356.29 30.98 2011-01-30 02:11:14.000 030 33347.58 310.49 2356.21 30.98 2011-01-30 02:11:15.000 030 33347.61 310.51 2356.33 30.98 2011-01-30 02:11:16.000 030 33347.56 310.50 2356.28 30.98 2011-01-30 02:11:17.000 030 33347.43 310.49 2356.29 30.98 2011-01-30 02:11:18.000 030 33347.60 310.47 2356.27 30.98 2011-01-30 02:11:19.000 030 33347.54 310.51 2356.23 30.98 2011-01-30 02:11:20.000 030 33347.49 310.50 2356.18 30.98 2011-01-30 02:11:21.000 030 33347.46 310.50 2356.26 30.98 2011-01-30 02:11:22.000 030 33347.50 310.53 2356.28 30.98 2011-01-30 02:11:23.000 030 33347.46 310.47 2356.20 30.98 2011-01-30 02:11:24.000 030 33347.49 310.50 2356.27 30.98 2011-01-30 02:11:25.000 030 33347.52 310.51 2356.27 30.98 2011-01-30 02:11:26.000 030 33347.51 310.48 2356.23 30.98 2011-01-30 02:11:27.000 030 33347.50 310.48 2356.29 30.98 2011-01-30 02:11:28.000 030 33347.54 310.53 2356.31 30.98 2011-01-30 02:11:29.000 030 33347.43 310.49 2356.27 30.98 2011-01-30 02:11:30.000 030 33347.46 310.53 2356.23 30.98 2011-01-30 02:11:31.000 030 33347.53 310.52 2356.26 30.98 2011-01-30 02:11:32.000 030 33347.43 310.48 2356.28 30.98 2011-01-30 02:11:33.000 030 33347.39 310.54 2356.20 30.98 2011-01-30 02:11:34.000 030 33347.44 310.53 2356.30 30.98 2011-01-30 02:11:35.000 030 33347.45 310.52 2356.22 30.98 2011-01-30 02:11:36.000 030 33347.37 310.51 2356.38 30.98 2011-01-30 02:11:37.000 030 33347.52 310.53 2356.27 30.98 2011-01-30 02:11:38.000 030 33347.46 310.55 2356.28 30.98 2011-01-30 02:11:39.000 030 33347.40 310.53 2356.23 30.98 2011-01-30 02:11:40.000 030 33347.39 310.52 2356.30 30.98 2011-01-30 02:11:41.000 030 33347.41 310.50 2356.29 30.98 2011-01-30 02:11:42.000 030 33347.44 310.52 2356.29 30.98 2011-01-30 02:11:43.000 030 33347.55 310.50 2356.31 30.98 2011-01-30 02:11:44.000 030 33347.41 310.51 2356.33 30.98 2011-01-30 02:11:45.000 030 33347.40 310.47 2356.27 30.98 2011-01-30 02:11:46.000 030 33347.47 310.49 2356.30 30.98 2011-01-30 02:11:47.000 030 33347.49 310.50 2356.22 30.98 2011-01-30 02:11:48.000 030 33347.42 310.52 2356.33 30.98 2011-01-30 02:11:49.000 030 33347.52 310.52 2356.40 30.98 2011-01-30 02:11:50.000 030 33347.47 310.50 2356.37 30.98 2011-01-30 02:11:51.000 030 33347.49 310.55 2356.33 30.98 2011-01-30 02:11:52.000 030 33347.46 310.49 2356.41 30.98 2011-01-30 02:11:53.000 030 33347.47 310.50 2356.33 30.98 2011-01-30 02:11:54.000 030 33347.36 310.52 2356.26 30.98 2011-01-30 02:11:55.000 030 33347.43 310.51 2356.43 30.98 2011-01-30 02:11:56.000 030 33347.40 310.48 2356.36 30.98 2011-01-30 02:11:57.000 030 33347.41 310.52 2356.29 30.98 2011-01-30 02:11:58.000 030 33347.46 310.51 2356.32 30.98 2011-01-30 02:11:59.000 030 33347.45 310.49 2356.29 30.98 2011-01-30 02:12:00.000 030 33347.35 310.50 2356.30 30.98 2011-01-30 02:12:01.000 030 33347.40 310.51 2356.31 30.98 2011-01-30 02:12:02.000 030 33347.43 310.49 2356.36 30.98 2011-01-30 02:12:03.000 030 33347.42 310.52 2356.33 30.98 2011-01-30 02:12:04.000 030 33347.43 310.52 2356.39 30.98 2011-01-30 02:12:05.000 030 33347.46 310.50 2356.30 30.98 2011-01-30 02:12:06.000 030 33347.37 310.50 2356.27 30.98 2011-01-30 02:12:07.000 030 33347.40 310.49 2356.25 30.98 2011-01-30 02:12:08.000 030 33347.31 310.51 2356.27 30.98 2011-01-30 02:12:09.000 030 33347.38 310.53 2356.38 30.98 2011-01-30 02:12:10.000 030 33347.36 310.49 2356.30 30.98 2011-01-30 02:12:11.000 030 33347.36 310.51 2356.39 30.98 2011-01-30 02:12:12.000 030 33347.37 310.51 2356.38 30.98 2011-01-30 02:12:13.000 030 33347.31 310.51 2356.35 30.98 2011-01-30 02:12:14.000 030 33347.41 310.51 2356.29 30.98 2011-01-30 02:12:15.000 030 33347.28 310.58 2356.27 30.98 2011-01-30 02:12:16.000 030 33347.31 310.52 2356.35 30.98 2011-01-30 02:12:17.000 030 33347.39 310.51 2356.35 30.98 2011-01-30 02:12:18.000 030 33347.34 310.55 2356.35 30.98 2011-01-30 02:12:19.000 030 33347.45 310.54 2356.43 30.98 2011-01-30 02:12:20.000 030 33347.38 310.51 2356.43 30.98 2011-01-30 02:12:21.000 030 33347.39 310.50 2356.30 30.98 2011-01-30 02:12:22.000 030 33347.30 310.52 2356.30 30.98 2011-01-30 02:12:23.000 030 33347.32 310.51 2356.21 30.98 2011-01-30 02:12:24.000 030 33347.39 310.55 2356.30 30.98 2011-01-30 02:12:25.000 030 33347.30 310.55 2356.41 30.98 2011-01-30 02:12:26.000 030 33347.19 310.52 2356.35 30.98 2011-01-30 02:12:27.000 030 33347.33 310.51 2356.30 30.98 2011-01-30 02:12:28.000 030 33347.33 310.56 2356.37 30.98 2011-01-30 02:12:29.000 030 33347.36 310.53 2356.33 30.98 2011-01-30 02:12:30.000 030 33347.34 310.52 2356.38 30.98 2011-01-30 02:12:31.000 030 33347.42 310.54 2356.41 30.98 2011-01-30 02:12:32.000 030 33347.30 310.56 2356.41 30.98 2011-01-30 02:12:33.000 030 33347.29 310.55 2356.35 30.98 2011-01-30 02:12:34.000 030 33347.30 310.52 2356.33 30.98 2011-01-30 02:12:35.000 030 33347.27 310.50 2356.35 30.98 2011-01-30 02:12:36.000 030 33347.33 310.53 2356.30 30.98 2011-01-30 02:12:37.000 030 33347.30 310.49 2356.35 30.98 2011-01-30 02:12:38.000 030 33347.31 310.47 2356.35 30.98 2011-01-30 02:12:39.000 030 33347.27 310.52 2356.33 30.98 2011-01-30 02:12:40.000 030 33347.30 310.53 2356.39 30.98 2011-01-30 02:12:41.000 030 33347.21 310.53 2356.38 30.98 2011-01-30 02:12:42.000 030 33347.29 310.56 2356.41 30.98 2011-01-30 02:12:43.000 030 33347.26 310.55 2356.36 30.98 2011-01-30 02:12:44.000 030 33347.24 310.53 2356.34 30.98 2011-01-30 02:12:45.000 030 33347.34 310.51 2356.38 30.98 2011-01-30 02:12:46.000 030 33347.30 310.53 2356.35 30.98 2011-01-30 02:12:47.000 030 33347.19 310.52 2356.36 30.98 2011-01-30 02:12:48.000 030 33347.27 310.55 2356.36 30.98 2011-01-30 02:12:49.000 030 33347.30 310.55 2356.36 30.98 2011-01-30 02:12:50.000 030 33347.29 310.53 2356.38 30.98 2011-01-30 02:12:51.000 030 33347.23 310.55 2356.34 30.98 2011-01-30 02:12:52.000 030 33347.34 310.56 2356.38 30.98 2011-01-30 02:12:53.000 030 33347.17 310.57 2356.41 30.98 2011-01-30 02:12:54.000 030 33347.39 310.56 2356.43 30.98 2011-01-30 02:12:55.000 030 33347.27 310.58 2356.45 30.98 2011-01-30 02:12:56.000 030 33347.31 310.56 2356.47 30.98 2011-01-30 02:12:57.000 030 33347.24 310.58 2356.39 30.98 2011-01-30 02:12:58.000 030 33347.26 310.59 2356.35 30.98 2011-01-30 02:12:59.000 030 33347.21 310.55 2356.37 30.98 2011-01-30 02:13:00.000 030 33347.17 310.60 2356.36 30.98 2011-01-30 02:13:01.000 030 33347.32 310.57 2356.43 30.98 2011-01-30 02:13:02.000 030 33347.21 310.54 2356.44 30.98 2011-01-30 02:13:03.000 030 33347.29 310.57 2356.42 30.98 2011-01-30 02:13:04.000 030 33347.30 310.57 2356.35 30.98 2011-01-30 02:13:05.000 030 33347.32 310.58 2356.38 30.98 2011-01-30 02:13:06.000 030 33347.12 310.57 2356.37 30.98 2011-01-30 02:13:07.000 030 33347.30 310.58 2356.33 30.98 2011-01-30 02:13:08.000 030 33347.22 310.57 2356.33 30.98 2011-01-30 02:13:09.000 030 33347.23 310.55 2356.38 30.98 2011-01-30 02:13:10.000 030 33347.18 310.57 2356.39 30.98 2011-01-30 02:13:11.000 030 33347.23 310.62 2356.30 30.98 2011-01-30 02:13:12.000 030 33347.24 310.62 2356.38 30.98 2011-01-30 02:13:13.000 030 33347.24 310.63 2356.38 30.98 2011-01-30 02:13:14.000 030 33347.21 310.59 2356.38 30.98 2011-01-30 02:13:15.000 030 33347.24 310.63 2356.41 30.98 2011-01-30 02:13:16.000 030 33347.26 310.58 2356.30 30.98 2011-01-30 02:13:17.000 030 33347.25 310.60 2356.32 30.98 2011-01-30 02:13:18.000 030 33347.21 310.56 2356.39 30.98 2011-01-30 02:13:19.000 030 33347.15 310.63 2356.33 30.98 2011-01-30 02:13:20.000 030 33347.21 310.59 2356.36 30.98 2011-01-30 02:13:21.000 030 33347.22 310.56 2356.47 30.98 2011-01-30 02:13:22.000 030 33347.21 310.60 2356.39 30.98 2011-01-30 02:13:23.000 030 33347.30 310.61 2356.26 30.98 2011-01-30 02:13:24.000 030 33347.22 310.61 2356.40 30.98 2011-01-30 02:13:25.000 030 33347.09 310.61 2356.33 30.98 2011-01-30 02:13:26.000 030 33347.19 310.62 2356.35 30.98 2011-01-30 02:13:27.000 030 33347.19 310.59 2356.41 30.98 2011-01-30 02:13:28.000 030 33347.22 310.57 2356.41 30.98 2011-01-30 02:13:29.000 030 33347.30 310.56 2356.35 30.98 2011-01-30 02:13:30.000 030 33347.21 310.61 2356.38 30.98 2011-01-30 02:13:31.000 030 33347.25 310.58 2356.35 30.98 2011-01-30 02:13:32.000 030 33347.29 310.58 2356.35 30.98 2011-01-30 02:13:33.000 030 33347.25 310.57 2356.35 30.98 2011-01-30 02:13:34.000 030 33347.29 310.53 2356.38 30.98 2011-01-30 02:13:35.000 030 33347.16 310.58 2356.41 30.98 2011-01-30 02:13:36.000 030 33347.25 310.57 2356.36 30.98 2011-01-30 02:13:37.000 030 33347.23 310.55 2356.42 30.98 2011-01-30 02:13:38.000 030 33347.22 310.53 2356.32 30.98 2011-01-30 02:13:39.000 030 33347.16 310.53 2356.38 30.98 2011-01-30 02:13:40.000 030 33347.31 310.56 2356.38 30.98 2011-01-30 02:13:41.000 030 33347.15 310.56 2356.41 30.98 2011-01-30 02:13:42.000 030 33347.19 310.55 2356.39 30.98 2011-01-30 02:13:43.000 030 33347.21 310.56 2356.33 30.98 2011-01-30 02:13:44.000 030 33347.21 310.59 2356.32 30.98 2011-01-30 02:13:45.000 030 33347.25 310.56 2356.41 30.98 2011-01-30 02:13:46.000 030 33347.26 310.59 2356.39 30.98 2011-01-30 02:13:47.000 030 33347.19 310.55 2356.34 30.98 2011-01-30 02:13:48.000 030 33347.19 310.58 2356.31 30.98 2011-01-30 02:13:49.000 030 33347.31 310.56 2356.33 30.98 2011-01-30 02:13:50.000 030 33347.22 310.52 2356.42 30.98 2011-01-30 02:13:51.000 030 33347.22 310.55 2356.40 30.98 2011-01-30 02:13:52.000 030 33347.24 310.56 2356.39 30.98 2011-01-30 02:13:53.000 030 33347.23 310.57 2356.42 30.98 2011-01-30 02:13:54.000 030 33347.16 310.55 2356.37 30.98 2011-01-30 02:13:55.000 030 33347.23 310.60 2356.41 30.98 2011-01-30 02:13:56.000 030 33347.23 310.56 2356.36 30.98 2011-01-30 02:13:57.000 030 33347.22 310.56 2356.35 30.98 2011-01-30 02:13:58.000 030 33347.27 310.53 2356.42 30.98 2011-01-30 02:13:59.000 030 33347.13 310.55 2356.32 30.98 2011-01-30 02:14:00.000 030 33347.17 310.56 2356.40 30.98 2011-01-30 02:14:01.000 030 33347.16 310.53 2356.42 30.98 2011-01-30 02:14:02.000 030 33347.25 310.53 2356.39 30.98 2011-01-30 02:14:03.000 030 33347.27 310.56 2356.42 30.98 2011-01-30 02:14:04.000 030 33347.18 310.58 2356.29 30.98 2011-01-30 02:14:05.000 030 33347.17 310.54 2356.38 30.98 2011-01-30 02:14:06.000 030 33347.15 310.60 2356.33 30.98 2011-01-30 02:14:07.000 030 33347.24 310.53 2356.41 30.98 2011-01-30 02:14:08.000 030 33347.19 310.56 2356.39 30.98 2011-01-30 02:14:09.000 030 33347.29 310.58 2356.33 30.98 2011-01-30 02:14:10.000 030 33347.24 310.54 2356.33 30.98 2011-01-30 02:14:11.000 030 33347.09 310.55 2356.35 30.98 2011-01-30 02:14:12.000 030 33347.23 310.58 2356.33 30.98 2011-01-30 02:14:13.000 030 33347.34 310.55 2356.39 30.98 2011-01-30 02:14:14.000 030 33347.31 310.57 2356.31 30.98 2011-01-30 02:14:15.000 030 33347.18 310.58 2356.40 30.98 2011-01-30 02:14:16.000 030 33347.12 310.55 2356.30 30.98 2011-01-30 02:14:17.000 030 33347.17 310.56 2356.39 30.98 2011-01-30 02:14:18.000 030 33347.09 310.58 2356.35 30.98 2011-01-30 02:14:19.000 030 33347.27 310.55 2356.30 30.98 2011-01-30 02:14:20.000 030 33347.14 310.57 2356.33 30.98 2011-01-30 02:14:21.000 030 33347.08 310.61 2356.41 30.98 2011-01-30 02:14:22.000 030 33347.18 310.59 2356.35 30.98 2011-01-30 02:14:23.000 030 33347.03 310.57 2356.32 30.98 2011-01-30 02:14:24.000 030 33347.09 310.63 2356.39 30.98 2011-01-30 02:14:25.000 030 33347.24 310.61 2356.38 30.98 2011-01-30 02:14:26.000 030 33347.13 310.60 2356.33 30.98 2011-01-30 02:14:27.000 030 33347.13 310.60 2356.38 30.98 2011-01-30 02:14:28.000 030 33347.19 310.57 2356.42 30.98 2011-01-30 02:14:29.000 030 33347.19 310.62 2356.33 30.98 2011-01-30 02:14:30.000 030 33347.14 310.57 2356.44 30.98 2011-01-30 02:14:31.000 030 33347.18 310.61 2356.44 30.98 2011-01-30 02:14:32.000 030 33347.17 310.63 2356.35 30.98 2011-01-30 02:14:33.000 030 33347.23 310.64 2356.43 30.98 2011-01-30 02:14:34.000 030 33347.20 310.62 2356.32 30.98 2011-01-30 02:14:35.000 030 33347.14 310.55 2356.35 30.98 2011-01-30 02:14:36.000 030 33347.18 310.64 2356.33 30.98 2011-01-30 02:14:37.000 030 33347.14 310.60 2356.32 30.98 2011-01-30 02:14:38.000 030 33347.19 310.58 2356.35 30.98 2011-01-30 02:14:39.000 030 33347.06 310.65 2356.41 30.98 2011-01-30 02:14:40.000 030 33347.12 310.62 2356.35 30.98 2011-01-30 02:14:41.000 030 33347.17 310.59 2356.40 30.98 2011-01-30 02:14:42.000 030 33347.13 310.59 2356.37 30.98 2011-01-30 02:14:43.000 030 33347.17 310.58 2356.48 30.98 2011-01-30 02:14:44.000 030 33347.14 310.58 2356.44 30.98 2011-01-30 02:14:45.000 030 33347.17 310.59 2356.33 30.98 2011-01-30 02:14:46.000 030 33347.15 310.60 2356.32 30.98 2011-01-30 02:14:47.000 030 33347.07 310.60 2356.41 30.98 2011-01-30 02:14:48.000 030 33347.12 310.64 2356.29 30.98 2011-01-30 02:14:49.000 030 33347.20 310.63 2356.32 30.98 2011-01-30 02:14:50.000 030 33347.15 310.62 2356.36 30.98 2011-01-30 02:14:51.000 030 33347.16 310.61 2356.40 30.98 2011-01-30 02:14:52.000 030 33347.20 310.62 2356.36 30.98 2011-01-30 02:14:53.000 030 33347.17 310.64 2356.38 30.98 2011-01-30 02:14:54.000 030 33347.12 310.60 2356.38 30.98 2011-01-30 02:14:55.000 030 33347.19 310.61 2356.31 30.98 2011-01-30 02:14:56.000 030 33347.12 310.58 2356.37 30.98 2011-01-30 02:14:57.000 030 33347.11 310.58 2356.35 30.98 2011-01-30 02:14:58.000 030 33347.15 310.63 2356.34 30.98 2011-01-30 02:14:59.000 030 33347.03 310.63 2356.35 30.98 2011-01-30 02:15:00.000 030 33347.18 310.63 2356.38 30.98 2011-01-30 02:15:01.000 030 33347.06 310.61 2356.45 30.98 2011-01-30 02:15:02.000 030 33347.15 310.58 2356.46 30.98 2011-01-30 02:15:03.000 030 33347.17 310.63 2356.42 30.98 2011-01-30 02:15:04.000 030 33347.15 310.60 2356.45 30.98 2011-01-30 02:15:05.000 030 33347.06 310.66 2356.37 30.98 2011-01-30 02:15:06.000 030 33347.12 310.64 2356.50 30.98 2011-01-30 02:15:07.000 030 33347.15 310.64 2356.41 30.98 2011-01-30 02:15:08.000 030 33347.06 310.63 2356.52 30.98 2011-01-30 02:15:09.000 030 33347.11 310.64 2356.47 30.98 2011-01-30 02:15:10.000 030 33347.07 310.62 2356.40 30.98 2011-01-30 02:15:11.000 030 33347.08 310.64 2356.39 30.98 2011-01-30 02:15:12.000 030 33347.00 310.63 2356.39 30.98 2011-01-30 02:15:13.000 030 33347.20 310.62 2356.33 30.98 2011-01-30 02:15:14.000 030 33347.05 310.59 2356.36 30.98 2011-01-30 02:15:15.000 030 33347.11 310.67 2356.36 30.98 2011-01-30 02:15:16.000 030 33347.06 310.66 2356.41 30.98 2011-01-30 02:15:17.000 030 33346.97 310.62 2356.32 30.98 2011-01-30 02:15:18.000 030 33347.08 310.66 2356.45 30.98 2011-01-30 02:15:19.000 030 33347.08 310.63 2356.36 30.98 2011-01-30 02:15:20.000 030 33347.11 310.64 2356.37 30.98 2011-01-30 02:15:21.000 030 33347.12 310.67 2356.35 30.98 2011-01-30 02:15:22.000 030 33347.06 310.63 2356.40 30.98 2011-01-30 02:15:23.000 030 33347.03 310.65 2356.41 30.98 2011-01-30 02:15:24.000 030 33347.11 310.61 2356.36 30.98 2011-01-30 02:15:25.000 030 33347.09 310.69 2356.39 30.98 2011-01-30 02:15:26.000 030 33347.05 310.67 2356.42 30.98 2011-01-30 02:15:27.000 030 33347.05 310.64 2356.30 30.98 2011-01-30 02:15:28.000 030 33347.11 310.65 2356.38 30.98 2011-01-30 02:15:29.000 030 33347.11 310.70 2356.45 30.98 2011-01-30 02:15:30.000 030 33347.06 310.68 2356.48 30.98 2011-01-30 02:15:31.000 030 33347.08 310.68 2356.36 30.98 2011-01-30 02:15:32.000 030 33347.06 310.73 2356.41 30.98 2011-01-30 02:15:33.000 030 33347.09 310.68 2356.38 30.98 2011-01-30 02:15:34.000 030 33347.00 310.66 2356.42 30.98 2011-01-30 02:15:35.000 030 33347.02 310.68 2356.36 30.98 2011-01-30 02:15:36.000 030 33347.08 310.64 2356.48 30.98 2011-01-30 02:15:37.000 030 33347.05 310.66 2356.48 30.98 2011-01-30 02:15:38.000 030 33347.06 310.67 2356.48 30.98 2011-01-30 02:15:39.000 030 33347.12 310.64 2356.48 30.98 2011-01-30 02:15:40.000 030 33347.11 310.65 2356.40 30.98 2011-01-30 02:15:41.000 030 33347.19 310.66 2356.43 30.98 2011-01-30 02:15:42.000 030 33347.06 310.64 2356.41 30.98 2011-01-30 02:15:43.000 030 33347.08 310.67 2356.43 30.98 2011-01-30 02:15:44.000 030 33347.08 310.65 2356.44 30.98 2011-01-30 02:15:45.000 030 33347.10 310.62 2356.43 30.98 2011-01-30 02:15:46.000 030 33347.12 310.66 2356.44 30.98 2011-01-30 02:15:47.000 030 33347.09 310.68 2356.37 30.98 2011-01-30 02:15:48.000 030 33347.13 310.68 2356.39 30.98 2011-01-30 02:15:49.000 030 33346.99 310.63 2356.36 30.98 2011-01-30 02:15:50.000 030 33347.13 310.64 2356.39 30.98 2011-01-30 02:15:51.000 030 33347.15 310.65 2356.37 30.98 2011-01-30 02:15:52.000 030 33347.11 310.62 2356.44 30.98 2011-01-30 02:15:53.000 030 33347.21 310.64 2356.43 30.98 2011-01-30 02:15:54.000 030 33347.04 310.65 2356.41 30.98 2011-01-30 02:15:55.000 030 33347.22 310.63 2356.46 30.98 2011-01-30 02:15:56.000 030 33347.12 310.61 2356.42 30.98 2011-01-30 02:15:57.000 030 33347.18 310.60 2356.39 30.98 2011-01-30 02:15:58.000 030 33347.17 310.67 2356.43 30.98 2011-01-30 02:15:59.000 030 33347.20 310.64 2356.35 30.98 2011-01-30 02:16:00.000 030 33347.12 310.61 2356.42 30.98 2011-01-30 02:16:01.000 030 33347.14 310.67 2356.40 30.98 2011-01-30 02:16:02.000 030 33347.17 310.65 2356.45 30.98 2011-01-30 02:16:03.000 030 33347.14 310.65 2356.34 30.98 2011-01-30 02:16:04.000 030 33347.11 310.64 2356.41 30.98 2011-01-30 02:16:05.000 030 33347.20 310.61 2356.41 30.98 2011-01-30 02:16:06.000 030 33347.05 310.62 2356.40 30.98 2011-01-30 02:16:07.000 030 33347.20 310.62 2356.36 30.98 2011-01-30 02:16:08.000 030 33347.14 310.61 2356.36 30.98 2011-01-30 02:16:09.000 030 33347.15 310.66 2356.34 30.98 2011-01-30 02:16:10.000 030 33347.27 310.65 2356.37 30.98 2011-01-30 02:16:11.000 030 33347.23 310.60 2356.32 30.98 2011-01-30 02:16:12.000 030 33347.25 310.61 2356.45 30.98 2011-01-30 02:16:13.000 030 33347.09 310.64 2356.30 30.98 2011-01-30 02:16:14.000 030 33347.14 310.62 2356.35 30.98 2011-01-30 02:16:15.000 030 33347.24 310.63 2356.36 30.98 2011-01-30 02:16:16.000 030 33347.21 310.60 2356.39 30.98 2011-01-30 02:16:17.000 030 33347.19 310.62 2356.42 30.98 2011-01-30 02:16:18.000 030 33347.23 310.57 2356.38 30.98 2011-01-30 02:16:19.000 030 33347.26 310.58 2356.36 30.98 2011-01-30 02:16:20.000 030 33347.19 310.61 2356.36 30.98 2011-01-30 02:16:21.000 030 33347.26 310.59 2356.33 30.98 2011-01-30 02:16:22.000 030 33347.26 310.60 2356.37 30.98 2011-01-30 02:16:23.000 030 33347.17 310.58 2356.35 30.98 2011-01-30 02:16:24.000 030 33347.25 310.58 2356.33 30.98 2011-01-30 02:16:25.000 030 33347.21 310.62 2356.39 30.98 2011-01-30 02:16:26.000 030 33347.18 310.63 2356.38 30.98 2011-01-30 02:16:27.000 030 33347.25 310.63 2356.33 30.98 2011-01-30 02:16:28.000 030 33347.19 310.58 2356.39 30.98 2011-01-30 02:16:29.000 030 33347.18 310.62 2356.43 30.98 2011-01-30 02:16:30.000 030 33347.25 310.62 2356.35 30.98 2011-01-30 02:16:31.000 030 33347.20 310.61 2356.33 30.98 2011-01-30 02:16:32.000 030 33347.16 310.61 2356.29 30.98 2011-01-30 02:16:33.000 030 33347.16 310.60 2356.27 30.98 2011-01-30 02:16:34.000 030 33347.15 310.62 2356.29 30.98 2011-01-30 02:16:35.000 030 33347.12 310.60 2356.39 30.98 2011-01-30 02:16:36.000 030 33347.17 310.60 2356.31 30.98 2011-01-30 02:16:37.000 030 33347.16 310.58 2356.32 30.98 2011-01-30 02:16:38.000 030 33347.14 310.58 2356.30 30.98 2011-01-30 02:16:39.000 030 33347.19 310.64 2356.41 30.98 2011-01-30 02:16:40.000 030 33347.19 310.63 2356.36 30.98 2011-01-30 02:16:41.000 030 33347.24 310.63 2356.43 30.98 2011-01-30 02:16:42.000 030 33347.15 310.66 2356.39 30.98 2011-01-30 02:16:43.000 030 33347.24 310.66 2356.35 30.98 2011-01-30 02:16:44.000 030 33347.17 310.65 2356.29 30.98 2011-01-30 02:16:45.000 030 33347.23 310.61 2356.32 30.98 2011-01-30 02:16:46.000 030 33347.18 310.65 2356.33 30.98 2011-01-30 02:16:47.000 030 33347.07 310.67 2356.33 30.98 2011-01-30 02:16:48.000 030 33347.21 310.62 2356.30 30.98 2011-01-30 02:16:49.000 030 33347.18 310.61 2356.37 30.98 2011-01-30 02:16:50.000 030 33347.15 310.62 2356.32 30.98 2011-01-30 02:16:51.000 030 33347.15 310.64 2356.34 30.98 2011-01-30 02:16:52.000 030 33347.18 310.61 2356.24 30.98 2011-01-30 02:16:53.000 030 33347.15 310.63 2356.29 30.98 2011-01-30 02:16:54.000 030 33347.13 310.63 2356.35 30.98 2011-01-30 02:16:55.000 030 33347.18 310.66 2356.27 30.98 2011-01-30 02:16:56.000 030 33347.05 310.64 2356.35 30.98 2011-01-30 02:16:57.000 030 33347.09 310.65 2356.36 30.98 2011-01-30 02:16:58.000 030 33347.12 310.59 2356.40 30.98 2011-01-30 02:16:59.000 030 33347.05 310.60 2356.35 30.98 2011-01-30 02:17:00.000 030 33347.09 310.66 2356.36 30.98 2011-01-30 02:17:01.000 030 33347.02 310.60 2356.34 30.98 2011-01-30 02:17:02.000 030 33347.07 310.62 2356.43 30.98 2011-01-30 02:17:03.000 030 33347.13 310.60 2356.35 30.98 2011-01-30 02:17:04.000 030 33347.12 310.62 2356.38 30.98 2011-01-30 02:17:05.000 030 33347.12 310.60 2356.32 30.98 2011-01-30 02:17:06.000 030 33347.14 310.59 2356.34 30.98 2011-01-30 02:17:07.000 030 33347.02 310.53 2356.37 30.98 2011-01-30 02:17:08.000 030 33347.05 310.57 2356.38 30.98 2011-01-30 02:17:09.000 030 33347.11 310.58 2356.41 30.98 2011-01-30 02:17:10.000 030 33347.06 310.53 2356.30 30.98 2011-01-30 02:17:11.000 030 33347.18 310.56 2356.36 30.98 2011-01-30 02:17:12.000 030 33347.03 310.59 2356.32 30.98 2011-01-30 02:17:13.000 030 33347.10 310.55 2356.29 30.98 2011-01-30 02:17:14.000 030 33347.02 310.53 2356.38 30.98 2011-01-30 02:17:15.000 030 33347.10 310.56 2356.33 30.98 2011-01-30 02:17:16.000 030 33347.11 310.54 2356.38 30.98 2011-01-30 02:17:17.000 030 33347.11 310.61 2356.39 30.98 2011-01-30 02:17:18.000 030 33347.02 310.56 2356.38 30.98 2011-01-30 02:17:19.000 030 33347.12 310.56 2356.38 30.98 2011-01-30 02:17:20.000 030 33347.10 310.56 2356.38 30.98 2011-01-30 02:17:21.000 030 33347.07 310.56 2356.39 30.98 2011-01-30 02:17:22.000 030 33347.06 310.56 2356.43 30.98 2011-01-30 02:17:23.000 030 33347.08 310.56 2356.36 30.98 2011-01-30 02:17:24.000 030 33347.05 310.58 2356.33 30.98 2011-01-30 02:17:25.000 030 33347.12 310.60 2356.29 30.98 2011-01-30 02:17:26.000 030 33347.11 310.59 2356.36 30.98 2011-01-30 02:17:27.000 030 33347.11 310.59 2356.42 30.98 2011-01-30 02:17:28.000 030 33347.03 310.58 2356.24 30.98 2011-01-30 02:17:29.000 030 33347.14 310.57 2356.36 30.98 2011-01-30 02:17:30.000 030 33347.15 310.60 2356.36 30.98 2011-01-30 02:17:31.000 030 33347.01 310.58 2356.29 30.98 2011-01-30 02:17:32.000 030 33347.03 310.56 2356.36 30.98 2011-01-30 02:17:33.000 030 33347.02 310.61 2356.27 30.98 2011-01-30 02:17:34.000 030 33347.09 310.58 2356.27 30.98 2011-01-30 02:17:35.000 030 33347.02 310.61 2356.41 30.98 2011-01-30 02:17:36.000 030 33347.04 310.59 2356.36 30.98 2011-01-30 02:17:37.000 030 33347.08 310.56 2356.33 30.98 2011-01-30 02:17:38.000 030 33347.04 310.56 2356.36 30.98 2011-01-30 02:17:39.000 030 33347.09 310.58 2356.33 30.98 2011-01-30 02:17:40.000 030 33347.11 310.55 2356.25 30.98 2011-01-30 02:17:41.000 030 33347.05 310.58 2356.29 30.98 2011-01-30 02:17:42.000 030 33347.12 310.61 2356.35 30.98 2011-01-30 02:17:43.000 030 33347.06 310.60 2356.32 30.98 2011-01-30 02:17:44.000 030 33347.08 310.52 2356.30 30.98 2011-01-30 02:17:45.000 030 33347.11 310.56 2356.45 30.98 2011-01-30 02:17:46.000 030 33347.12 310.56 2356.33 30.98 2011-01-30 02:17:47.000 030 33347.15 310.56 2356.41 30.98 2011-01-30 02:17:48.000 030 33347.11 310.54 2356.28 30.98 2011-01-30 02:17:49.000 030 33347.29 310.55 2356.40 30.98 2011-01-30 02:17:50.000 030 33347.15 310.56 2356.30 30.98 2011-01-30 02:17:51.000 030 33347.18 310.55 2356.39 30.98 2011-01-30 02:17:52.000 030 33347.12 310.58 2356.38 30.98 2011-01-30 02:17:53.000 030 33347.12 310.56 2356.40 30.98 2011-01-30 02:17:54.000 030 33347.21 310.56 2356.42 30.98 2011-01-30 02:17:55.000 030 33347.17 310.52 2356.41 30.98 2011-01-30 02:17:56.000 030 33347.18 310.51 2356.38 30.98 2011-01-30 02:17:57.000 030 33347.17 310.56 2356.34 30.98 2011-01-30 02:17:58.000 030 33347.21 310.55 2356.28 30.98 2011-01-30 02:17:59.000 030 33347.21 310.51 2356.30 30.98 2011-01-30 02:18:00.000 030 33347.18 310.52 2356.35 30.98 2011-01-30 02:18:01.000 030 33347.22 310.57 2356.30 30.98 2011-01-30 02:18:02.000 030 33347.20 310.57 2356.35 30.98 2011-01-30 02:18:03.000 030 33347.16 310.55 2356.32 30.98 2011-01-30 02:18:04.000 030 33347.22 310.48 2356.28 30.98 2011-01-30 02:18:05.000 030 33347.18 310.50 2356.32 30.98 2011-01-30 02:18:06.000 030 33347.16 310.54 2356.30 30.98 2011-01-30 02:18:07.000 030 33347.21 310.53 2356.29 30.98 2011-01-30 02:18:08.000 030 33347.20 310.51 2356.18 30.98 2011-01-30 02:18:09.000 030 33347.24 310.49 2356.37 30.98 2011-01-30 02:18:10.000 030 33347.22 310.49 2356.24 30.98 2011-01-30 02:18:11.000 030 33347.27 310.50 2356.29 30.98 2011-01-30 02:18:12.000 030 33347.24 310.52 2356.37 30.98 2011-01-30 02:18:13.000 030 33347.30 310.50 2356.39 30.98 2011-01-30 02:18:14.000 030 33347.24 310.48 2356.37 30.98 2011-01-30 02:18:15.000 030 33347.26 310.47 2356.28 30.98 2011-01-30 02:18:16.000 030 33347.30 310.49 2356.17 30.98 2011-01-30 02:18:17.000 030 33347.27 310.50 2356.16 30.98 2011-01-30 02:18:18.000 030 33347.25 310.51 2356.17 30.98 2011-01-30 02:18:19.000 030 33347.31 310.52 2356.22 30.98 2011-01-30 02:18:20.000 030 33347.21 310.51 2356.24 30.98 2011-01-30 02:18:21.000 030 33347.22 310.48 2356.18 30.98 2011-01-30 02:18:22.000 030 33347.30 310.49 2356.30 30.98 2011-01-30 02:18:23.000 030 33347.21 310.54 2356.27 30.98 2011-01-30 02:18:24.000 030 33347.36 310.52 2356.29 30.98 2011-01-30 02:18:25.000 030 33347.39 310.49 2356.31 30.98 2011-01-30 02:18:26.000 030 33347.34 310.47 2356.25 30.98 2011-01-30 02:18:27.000 030 33347.31 310.51 2356.25 30.98 2011-01-30 02:18:28.000 030 33347.48 310.52 2356.32 30.98 2011-01-30 02:18:29.000 030 33347.30 310.50 2356.24 30.98 2011-01-30 02:18:30.000 030 33347.34 310.52 2356.21 30.98 2011-01-30 02:18:31.000 030 33347.31 310.47 2356.33 30.98 2011-01-30 02:18:32.000 030 33347.37 310.46 2356.30 30.98 2011-01-30 02:18:33.000 030 33347.32 310.49 2356.27 30.98 2011-01-30 02:18:34.000 030 33347.33 310.53 2356.29 30.98 2011-01-30 02:18:35.000 030 33347.31 310.49 2356.29 30.98 2011-01-30 02:18:36.000 030 33347.33 310.54 2356.21 30.98 2011-01-30 02:18:37.000 030 33347.36 310.51 2356.24 30.98 2011-01-30 02:18:38.000 030 33347.30 310.51 2356.21 30.98 2011-01-30 02:18:39.000 030 33347.30 310.55 2356.31 30.98 2011-01-30 02:18:40.000 030 33347.24 310.50 2356.30 30.98 2011-01-30 02:18:41.000 030 33347.25 310.52 2356.24 30.98 2011-01-30 02:18:42.000 030 33347.22 310.53 2356.34 30.98 2011-01-30 02:18:43.000 030 33347.22 310.51 2356.30 30.98 2011-01-30 02:18:44.000 030 33347.29 310.49 2356.32 30.98 2011-01-30 02:18:45.000 030 33347.29 310.50 2356.27 30.98 2011-01-30 02:18:46.000 030 33347.27 310.58 2356.28 30.98 2011-01-30 02:18:47.000 030 33347.32 310.49 2356.23 30.98 2011-01-30 02:18:48.000 030 33347.24 310.53 2356.35 30.98 2011-01-30 02:18:49.000 030 33347.22 310.56 2356.29 30.98 2011-01-30 02:18:50.000 030 33347.24 310.52 2356.31 30.98 2011-01-30 02:18:51.000 030 33347.31 310.52 2356.30 30.98 2011-01-30 02:18:52.000 030 33347.36 310.52 2356.30 30.98 2011-01-30 02:18:53.000 030 33347.24 310.58 2356.33 30.98 2011-01-30 02:18:54.000 030 33347.28 310.53 2356.30 30.98 2011-01-30 02:18:55.000 030 33347.22 310.52 2356.28 30.98 2011-01-30 02:18:56.000 030 33347.28 310.52 2356.23 30.98 2011-01-30 02:18:57.000 030 33347.28 310.49 2356.32 30.98 2011-01-30 02:18:58.000 030 33347.32 310.51 2356.24 30.98 2011-01-30 02:18:59.000 030 33347.31 310.51 2356.37 30.98 2011-01-30 02:19:00.000 030 33347.31 310.56 2356.24 30.98 2011-01-30 02:19:01.000 030 33347.29 310.55 2356.32 30.98 2011-01-30 02:19:02.000 030 33347.21 310.51 2356.26 30.98 2011-01-30 02:19:03.000 030 33347.24 310.53 2356.26 30.98 2011-01-30 02:19:04.000 030 33347.26 310.58 2356.33 30.98 2011-01-30 02:19:05.000 030 33347.20 310.52 2356.22 30.98 2011-01-30 02:19:06.000 030 33347.28 310.57 2356.30 30.98 2011-01-30 02:19:07.000 030 33347.18 310.52 2356.26 30.98 2011-01-30 02:19:08.000 030 33347.21 310.52 2356.23 30.98 2011-01-30 02:19:09.000 030 33347.25 310.51 2356.36 30.98 2011-01-30 02:19:10.000 030 33347.25 310.56 2356.37 30.98 2011-01-30 02:19:11.000 030 33347.25 310.50 2356.26 30.98 2011-01-30 02:19:12.000 030 33347.27 310.58 2356.35 30.98 2011-01-30 02:19:13.000 030 33347.33 310.52 2356.33 30.98 2011-01-30 02:19:14.000 030 33347.19 310.53 2356.31 30.98 2011-01-30 02:19:15.000 030 33347.24 310.57 2356.35 30.98 2011-01-30 02:19:16.000 030 33347.29 310.58 2356.25 30.98 2011-01-30 02:19:17.000 030 33347.19 310.56 2356.30 30.98 2011-01-30 02:19:18.000 030 33347.19 310.58 2356.32 30.98 2011-01-30 02:19:19.000 030 33347.30 310.56 2356.34 30.98 2011-01-30 02:19:20.000 030 33347.21 310.54 2356.33 30.98 2011-01-30 02:19:21.000 030 33347.22 310.58 2356.25 30.98 2011-01-30 02:19:22.000 030 33347.28 310.59 2356.35 30.98 2011-01-30 02:19:23.000 030 33347.23 310.60 2356.23 30.98 2011-01-30 02:19:24.000 030 33347.15 310.59 2356.26 30.98 2011-01-30 02:19:25.000 030 33347.18 310.59 2356.35 30.98 2011-01-30 02:19:26.000 030 33347.12 310.58 2356.34 30.98 2011-01-30 02:19:27.000 030 33347.18 310.61 2356.22 30.98 2011-01-30 02:19:28.000 030 33347.10 310.63 2356.32 30.98 2011-01-30 02:19:29.000 030 33347.19 310.58 2356.22 30.98 2011-01-30 02:19:30.000 030 33347.09 310.58 2356.23 30.98 2011-01-30 02:19:31.000 030 33347.08 310.59 2356.23 30.98 2011-01-30 02:19:32.000 030 33347.12 310.61 2356.28 30.98 2011-01-30 02:19:33.000 030 33347.17 310.61 2356.33 30.98 2011-01-30 02:19:34.000 030 33347.18 310.62 2356.28 30.98 2011-01-30 02:19:35.000 030 33347.11 310.61 2356.31 30.98 2011-01-30 02:19:36.000 030 33347.18 310.62 2356.35 30.98 2011-01-30 02:19:37.000 030 33347.06 310.60 2356.38 30.98 2011-01-30 02:19:38.000 030 33347.17 310.60 2356.35 30.98 2011-01-30 02:19:39.000 030 33347.12 310.61 2356.39 30.98 2011-01-30 02:19:40.000 030 33347.19 310.63 2356.31 30.98 2011-01-30 02:19:41.000 030 33347.15 310.60 2356.38 30.98 2011-01-30 02:19:42.000 030 33347.08 310.64 2356.27 30.98 2011-01-30 02:19:43.000 030 33347.24 310.63 2356.30 30.98 2011-01-30 02:19:44.000 030 33347.09 310.62 2356.36 30.98 2011-01-30 02:19:45.000 030 33347.11 310.67 2356.33 30.98 2011-01-30 02:19:46.000 030 33347.09 310.64 2356.38 30.98 2011-01-30 02:19:47.000 030 33347.15 310.59 2356.29 30.98 2011-01-30 02:19:48.000 030 33347.03 310.64 2356.33 30.98 2011-01-30 02:19:49.000 030 33347.12 310.61 2356.38 30.98 2011-01-30 02:19:50.000 030 33347.08 310.61 2356.33 30.98 2011-01-30 02:19:51.000 030 33347.12 310.62 2356.25 30.98 2011-01-30 02:19:52.000 030 33347.04 310.59 2356.35 30.98 2011-01-30 02:19:53.000 030 33347.00 310.62 2356.39 30.98 2011-01-30 02:19:54.000 030 33347.15 310.61 2356.30 30.98 2011-01-30 02:19:55.000 030 33347.11 310.61 2356.34 30.98 2011-01-30 02:19:56.000 030 33347.03 310.57 2356.36 30.98 2011-01-30 02:19:57.000 030 33347.12 310.62 2356.32 30.98 2011-01-30 02:19:58.000 030 33347.08 310.54 2356.37 30.98 2011-01-30 02:19:59.000 030 33347.11 310.57 2356.35 30.98 2011-01-30 02:20:00.000 030 33347.09 310.59 2356.38 30.98 2011-01-30 02:20:01.000 030 33347.05 310.53 2356.36 30.98 2011-01-30 02:20:02.000 030 33347.06 310.51 2356.31 30.98 2011-01-30 02:20:03.000 030 33347.09 310.57 2356.33 30.98 2011-01-30 02:20:04.000 030 33347.15 310.56 2356.34 30.98 2011-01-30 02:20:05.000 030 33347.05 310.52 2356.29 30.98 2011-01-30 02:20:06.000 030 33347.10 310.55 2356.36 30.98 2011-01-30 02:20:07.000 030 33347.01 310.55 2356.36 30.98 2011-01-30 02:20:08.000 030 33347.03 310.56 2356.42 30.98 2011-01-30 02:20:09.000 030 33347.06 310.54 2356.38 30.98 2011-01-30 02:20:10.000 030 33347.16 310.57 2356.37 30.98 2011-01-30 02:20:11.000 030 33347.15 310.54 2356.39 30.98 2011-01-30 02:20:12.000 030 33347.06 310.51 2356.36 30.98 2011-01-30 02:20:13.000 030 33347.07 310.59 2356.26 30.98 2011-01-30 02:20:14.000 030 33347.12 310.55 2356.27 30.98 2011-01-30 02:20:15.000 030 33347.14 310.53 2356.38 30.98 2011-01-30 02:20:16.000 030 33347.04 310.55 2356.32 30.98 2011-01-30 02:20:17.000 030 33347.14 310.54 2356.32 30.98 2011-01-30 02:20:18.000 030 33347.17 310.53 2356.35 30.98 2011-01-30 02:20:19.000 030 33347.19 310.50 2356.26 30.98 2011-01-30 02:20:20.000 030 33347.24 310.54 2356.27 30.98 2011-01-30 02:20:21.000 030 33347.12 310.51 2356.24 30.98 2011-01-30 02:20:22.000 030 33347.15 310.49 2356.34 30.98 2011-01-30 02:20:23.000 030 33347.17 310.54 2356.27 30.98 2011-01-30 02:20:24.000 030 33347.14 310.54 2356.34 30.98 2011-01-30 02:20:25.000 030 33347.16 310.51 2356.32 30.98 2011-01-30 02:20:26.000 030 33347.20 310.48 2356.30 30.98 2011-01-30 02:20:27.000 030 33347.15 310.49 2356.26 30.98 2011-01-30 02:20:28.000 030 33347.18 310.49 2356.23 30.98 2011-01-30 02:20:29.000 030 33347.15 310.53 2356.24 30.98 2011-01-30 02:20:30.000 030 33347.21 310.52 2356.20 30.98 2011-01-30 02:20:31.000 030 33347.12 310.51 2356.24 30.98 2011-01-30 02:20:32.000 030 33347.14 310.50 2356.17 30.98 2011-01-30 02:20:33.000 030 33347.19 310.48 2356.22 30.98 2011-01-30 02:20:34.000 030 33347.18 310.49 2356.24 30.98 2011-01-30 02:20:35.000 030 33347.21 310.49 2356.34 30.98 2011-01-30 02:20:36.000 030 33347.05 310.52 2356.24 30.98 2011-01-30 02:20:37.000 030 33347.27 310.50 2356.30 30.98 2011-01-30 02:20:38.000 030 33347.23 310.51 2356.25 30.98 2011-01-30 02:20:39.000 030 33347.27 310.51 2356.27 30.98 2011-01-30 02:20:40.000 030 33347.25 310.49 2356.24 30.98 2011-01-30 02:20:41.000 030 33347.24 310.49 2356.30 30.98 2011-01-30 02:20:42.000 030 33347.26 310.47 2356.27 30.98 2011-01-30 02:20:43.000 030 33347.27 310.50 2356.26 30.98 2011-01-30 02:20:44.000 030 33347.18 310.48 2356.24 30.98 2011-01-30 02:20:45.000 030 33347.25 310.48 2356.29 30.98 2011-01-30 02:20:46.000 030 33347.29 310.47 2356.26 30.98 2011-01-30 02:20:47.000 030 33347.16 310.47 2356.32 30.98 2011-01-30 02:20:48.000 030 33347.26 310.48 2356.38 30.98 2011-01-30 02:20:49.000 030 33347.24 310.50 2356.32 30.98 2011-01-30 02:20:50.000 030 33347.21 310.47 2356.30 30.98 2011-01-30 02:20:51.000 030 33347.29 310.48 2356.29 30.98 2011-01-30 02:20:52.000 030 33347.29 310.47 2356.27 30.98 2011-01-30 02:20:53.000 030 33347.20 310.49 2356.27 30.98 2011-01-30 02:20:54.000 030 33347.28 310.54 2356.34 30.98 2011-01-30 02:20:55.000 030 33347.22 310.51 2356.33 30.98 2011-01-30 02:20:56.000 030 33347.17 310.50 2356.29 30.98 2011-01-30 02:20:57.000 030 33347.28 310.50 2356.38 30.98 2011-01-30 02:20:58.000 030 33347.24 310.54 2356.29 30.98 2011-01-30 02:20:59.000 030 33347.17 310.46 2356.29 30.98 2011-01-30 02:21:00.000 030 33347.13 310.50 2356.25 30.98 2011-01-30 02:21:01.000 030 33347.36 310.50 2356.37 30.98 2011-01-30 02:21:02.000 030 33347.23 310.52 2356.37 30.98 2011-01-30 02:21:03.000 030 33347.24 310.50 2356.28 30.98 2011-01-30 02:21:04.000 030 33347.27 310.49 2356.17 30.98 2011-01-30 02:21:05.000 030 33347.26 310.51 2356.26 30.98 2011-01-30 02:21:06.000 030 33347.12 310.48 2356.32 30.98 2011-01-30 02:21:07.000 030 33347.27 310.47 2356.30 30.98 2011-01-30 02:21:08.000 030 33347.17 310.43 2356.36 30.98 2011-01-30 02:21:09.000 030 33347.20 310.53 2356.37 30.98 2011-01-30 02:21:10.000 030 33347.22 310.52 2356.23 30.98 2011-01-30 02:21:11.000 030 33347.21 310.45 2356.22 30.98 2011-01-30 02:21:12.000 030 33347.21 310.53 2356.23 30.98 2011-01-30 02:21:13.000 030 33347.20 310.55 2356.24 30.98 2011-01-30 02:21:14.000 030 33347.15 310.52 2356.20 30.98 2011-01-30 02:21:15.000 030 33347.19 310.55 2356.28 30.98 2011-01-30 02:21:16.000 030 33347.11 310.52 2356.32 30.98 2011-01-30 02:21:17.000 030 33347.19 310.52 2356.42 30.98 2011-01-30 02:21:18.000 030 33347.23 310.54 2356.22 30.98 2011-01-30 02:21:19.000 030 33347.14 310.53 2356.30 30.98 2011-01-30 02:21:20.000 030 33347.13 310.52 2356.33 30.98 2011-01-30 02:21:21.000 030 33347.15 310.52 2356.26 30.98 2011-01-30 02:21:22.000 030 33347.11 310.51 2356.26 30.98 2011-01-30 02:21:23.000 030 33347.17 310.56 2356.26 30.98 2011-01-30 02:21:24.000 030 33347.20 310.49 2356.30 30.98 2011-01-30 02:21:25.000 030 33347.11 310.50 2356.28 30.98 2011-01-30 02:21:26.000 030 33347.14 310.48 2356.26 30.98 2011-01-30 02:21:27.000 030 33347.22 310.51 2356.27 30.98 2011-01-30 02:21:28.000 030 33347.13 310.45 2356.37 30.98 2011-01-30 02:21:29.000 030 33347.07 310.47 2356.30 30.98 2011-01-30 02:21:30.000 030 33347.24 310.52 2356.31 30.98 2011-01-30 02:21:31.000 030 33347.25 310.53 2356.33 30.98 2011-01-30 02:21:32.000 030 33347.17 310.49 2356.31 30.98 2011-01-30 02:21:33.000 030 33347.15 310.49 2356.32 30.98 2011-01-30 02:21:34.000 030 33347.18 310.48 2356.32 30.98 2011-01-30 02:21:35.000 030 33347.13 310.49 2356.30 30.98 2011-01-30 02:21:36.000 030 33347.18 310.50 2356.33 30.98 2011-01-30 02:21:37.000 030 33347.15 310.52 2356.37 30.98 2011-01-30 02:21:38.000 030 33347.14 310.46 2356.41 30.98 2011-01-30 02:21:39.000 030 33347.20 310.52 2356.34 30.98 2011-01-30 02:21:40.000 030 33347.20 310.50 2356.36 30.98 2011-01-30 02:21:41.000 030 33347.16 310.53 2356.33 30.98 2011-01-30 02:21:42.000 030 33347.25 310.47 2356.35 30.98 2011-01-30 02:21:43.000 030 33347.21 310.48 2356.33 30.98 2011-01-30 02:21:44.000 030 33347.19 310.48 2356.29 30.98 2011-01-30 02:21:45.000 030 33347.09 310.46 2356.27 30.98 2011-01-30 02:21:46.000 030 33347.16 310.46 2356.29 30.98 2011-01-30 02:21:47.000 030 33347.24 310.44 2356.30 30.98 2011-01-30 02:21:48.000 030 33347.15 310.51 2356.36 30.98 2011-01-30 02:21:49.000 030 33347.16 310.46 2356.38 30.98 2011-01-30 02:21:50.000 030 33347.16 310.45 2356.38 30.98 2011-01-30 02:21:51.000 030 33347.21 310.42 2356.39 30.98 2011-01-30 02:21:52.000 030 33347.22 310.49 2356.34 30.98 2011-01-30 02:21:53.000 030 33347.18 310.47 2356.28 30.98 2011-01-30 02:21:54.000 030 33347.17 310.46 2356.33 30.98 2011-01-30 02:21:55.000 030 33347.18 310.45 2356.35 30.98 2011-01-30 02:21:56.000 030 33347.14 310.46 2356.31 30.98 2011-01-30 02:21:57.000 030 33347.19 310.49 2356.23 30.98 2011-01-30 02:21:58.000 030 33347.17 310.49 2356.21 30.98 2011-01-30 02:21:59.000 030 33347.07 310.46 2356.28 30.98 2011-01-30 02:22:00.000 030 33347.27 310.44 2356.27 30.98 2011-01-30 02:22:01.000 030 33347.12 310.45 2356.30 30.98 2011-01-30 02:22:02.000 030 33347.14 310.46 2356.29 30.98 2011-01-30 02:22:03.000 030 33347.27 310.45 2356.29 30.98 2011-01-30 02:22:04.000 030 33347.17 310.45 2356.31 30.98 2011-01-30 02:22:05.000 030 33347.23 310.47 2356.27 30.98 2011-01-30 02:22:06.000 030 33347.14 310.46 2356.22 30.98 2011-01-30 02:22:07.000 030 33347.19 310.49 2356.35 30.98 2011-01-30 02:22:08.000 030 33347.18 310.49 2356.30 30.98 2011-01-30 02:22:09.000 030 33347.18 310.47 2356.18 30.98 2011-01-30 02:22:10.000 030 33347.10 310.48 2356.27 30.98 2011-01-30 02:22:11.000 030 33347.06 310.46 2356.39 30.98 2011-01-30 02:22:12.000 030 33347.18 310.47 2356.28 30.98 2011-01-30 02:22:13.000 030 33347.12 310.50 2356.37 30.98 2011-01-30 02:22:14.000 030 33347.14 310.48 2356.31 30.98 2011-01-30 02:22:15.000 030 33347.16 310.49 2356.23 30.98 2011-01-30 02:22:16.000 030 33347.22 310.50 2356.21 30.98 2011-01-30 02:22:17.000 030 33347.19 310.47 2356.33 30.98 2011-01-30 02:22:18.000 030 33347.15 310.48 2356.38 30.98 2011-01-30 02:22:19.000 030 33347.11 310.48 2356.32 30.98 2011-01-30 02:22:20.000 030 33347.11 310.44 2356.34 30.98 2011-01-30 02:22:21.000 030 33347.17 310.49 2356.25 30.98 2011-01-30 02:22:22.000 030 33347.15 310.49 2356.27 30.98 2011-01-30 02:22:23.000 030 33347.21 310.50 2356.27 30.98 2011-01-30 02:22:24.000 030 33347.17 310.46 2356.29 30.98 2011-01-30 02:22:25.000 030 33347.21 310.49 2356.27 30.98 2011-01-30 02:22:26.000 030 33347.18 310.46 2356.25 30.98 2011-01-30 02:22:27.000 030 33347.17 310.52 2356.26 30.98 2011-01-30 02:22:28.000 030 33347.19 310.49 2356.32 30.98 2011-01-30 02:22:29.000 030 33347.09 310.51 2356.27 30.98 2011-01-30 02:22:30.000 030 33347.10 310.49 2356.32 30.98 2011-01-30 02:22:31.000 030 33347.17 310.47 2356.33 30.98 2011-01-30 02:22:32.000 030 33347.12 310.46 2356.31 30.98 2011-01-30 02:22:33.000 030 33347.18 310.48 2356.38 30.98 2011-01-30 02:22:34.000 030 33347.12 310.52 2356.27 30.98 2011-01-30 02:22:35.000 030 33347.12 310.46 2356.29 30.98 2011-01-30 02:22:36.000 030 33347.27 310.49 2356.31 30.98 2011-01-30 02:22:37.000 030 33347.24 310.51 2356.25 30.98 2011-01-30 02:22:38.000 030 33347.15 310.48 2356.27 30.98 2011-01-30 02:22:39.000 030 33347.22 310.45 2356.23 30.98 2011-01-30 02:22:40.000 030 33347.24 310.51 2356.30 30.98 2011-01-30 02:22:41.000 030 33347.13 310.48 2356.25 30.98 2011-01-30 02:22:42.000 030 33347.27 310.50 2356.29 30.98 2011-01-30 02:22:43.000 030 33347.14 310.48 2356.27 30.98 2011-01-30 02:22:44.000 030 33347.15 310.47 2356.24 30.98 2011-01-30 02:22:45.000 030 33347.24 310.49 2356.26 30.98 2011-01-30 02:22:46.000 030 33347.14 310.48 2356.29 30.98 2011-01-30 02:22:47.000 030 33347.23 310.48 2356.27 30.98 2011-01-30 02:22:48.000 030 33347.11 310.47 2356.21 30.98 2011-01-30 02:22:49.000 030 33347.17 310.51 2356.26 30.98 2011-01-30 02:22:50.000 030 33347.17 310.48 2356.26 30.98 2011-01-30 02:22:51.000 030 33347.18 310.44 2356.33 30.98 2011-01-30 02:22:52.000 030 33347.13 310.45 2356.21 30.98 2011-01-30 02:22:53.000 030 33347.21 310.44 2356.26 30.98 2011-01-30 02:22:54.000 030 33347.17 310.43 2356.18 30.98 2011-01-30 02:22:55.000 030 33347.21 310.43 2356.22 30.98 2011-01-30 02:22:56.000 030 33347.20 310.40 2356.23 30.98 2011-01-30 02:22:57.000 030 33347.25 310.44 2356.24 30.98 2011-01-30 02:22:58.000 030 33347.23 310.42 2356.29 30.98 2011-01-30 02:22:59.000 030 33347.27 310.42 2356.27 30.98 2011-01-30 02:23:00.000 030 33347.25 310.45 2356.32 30.98 2011-01-30 02:23:01.000 030 33347.27 310.41 2356.25 30.98 2011-01-30 02:23:02.000 030 33347.20 310.43 2356.28 30.98 2011-01-30 02:23:03.000 030 33347.27 310.45 2356.30 30.98 2011-01-30 02:23:04.000 030 33347.19 310.43 2356.25 30.98 2011-01-30 02:23:05.000 030 33347.19 310.40 2356.22 30.98 2011-01-30 02:23:06.000 030 33347.26 310.40 2356.30 30.98 2011-01-30 02:23:07.000 030 33347.24 310.39 2356.23 30.98 2011-01-30 02:23:08.000 030 33347.27 310.39 2356.21 30.98 2011-01-30 02:23:09.000 030 33347.18 310.43 2356.31 30.98 2011-01-30 02:23:10.000 030 33347.24 310.38 2356.23 30.98 2011-01-30 02:23:11.000 030 33347.29 310.39 2356.30 30.98 2011-01-30 02:23:12.000 030 33347.19 310.42 2356.23 30.98 2011-01-30 02:23:13.000 030 33347.22 310.38 2356.28 30.98 2011-01-30 02:23:14.000 030 33347.25 310.42 2356.29 30.98 2011-01-30 02:23:15.000 030 33347.14 310.39 2356.21 30.98 2011-01-30 02:23:16.000 030 33347.19 310.43 2356.26 30.98 2011-01-30 02:23:17.000 030 33347.25 310.40 2356.31 30.98 2011-01-30 02:23:18.000 030 33347.12 310.42 2356.23 30.98 2011-01-30 02:23:19.000 030 33347.20 310.39 2356.23 30.98 2011-01-30 02:23:20.000 030 33347.12 310.42 2356.18 30.98 2011-01-30 02:23:21.000 030 33347.17 310.40 2356.24 30.98 2011-01-30 02:23:22.000 030 33347.11 310.38 2356.25 30.98 2011-01-30 02:23:23.000 030 33347.31 310.38 2356.23 30.98 2011-01-30 02:23:24.000 030 33347.21 310.43 2356.28 30.98 2011-01-30 02:23:25.000 030 33347.19 310.39 2356.30 30.98 2011-01-30 02:23:26.000 030 33347.24 310.41 2356.32 30.98 2011-01-30 02:23:27.000 030 33347.25 310.42 2356.22 30.98 2011-01-30 02:23:28.000 030 33347.14 310.41 2356.27 30.98 2011-01-30 02:23:29.000 030 33347.18 310.39 2356.16 30.98 2011-01-30 02:23:30.000 030 33347.19 310.38 2356.30 30.98 2011-01-30 02:23:31.000 030 33347.30 310.42 2356.18 30.98 2011-01-30 02:23:32.000 030 33347.15 310.44 2356.20 30.98 2011-01-30 02:23:33.000 030 33347.19 310.40 2356.28 30.98 2011-01-30 02:23:34.000 030 33347.30 310.46 2356.25 30.98 2011-01-30 02:23:35.000 030 33347.29 310.41 2356.26 30.98 2011-01-30 02:23:36.000 030 33347.24 310.41 2356.30 30.98 2011-01-30 02:23:37.000 030 33347.13 310.38 2356.30 30.98 2011-01-30 02:23:38.000 030 33347.23 310.44 2356.23 30.98 2011-01-30 02:23:39.000 030 33347.22 310.41 2356.21 30.98 2011-01-30 02:23:40.000 030 33347.21 310.41 2356.30 30.98 2011-01-30 02:23:41.000 030 33347.22 310.41 2356.26 30.98 2011-01-30 02:23:42.000 030 33347.31 310.45 2356.36 30.98 2011-01-30 02:23:43.000 030 33347.31 310.42 2356.24 30.98 2011-01-30 02:23:44.000 030 33347.18 310.40 2356.24 30.98 2011-01-30 02:23:45.000 030 33347.27 310.42 2356.30 30.98 2011-01-30 02:23:46.000 030 33347.27 310.42 2356.30 30.98 2011-01-30 02:23:47.000 030 33347.21 310.39 2356.30 30.98 2011-01-30 02:23:48.000 030 33347.21 310.39 2356.27 30.98 2011-01-30 02:23:49.000 030 33347.24 310.45 2356.27 30.98 2011-01-30 02:23:50.000 030 33347.14 310.40 2356.21 30.98 2011-01-30 02:23:51.000 030 33347.19 310.39 2356.21 30.98 2011-01-30 02:23:52.000 030 33347.17 310.45 2356.24 30.98 2011-01-30 02:23:53.000 030 33347.22 310.45 2356.25 30.98 2011-01-30 02:23:54.000 030 33347.21 310.40 2356.30 30.98 2011-01-30 02:23:55.000 030 33347.16 310.38 2356.32 30.98 2011-01-30 02:23:56.000 030 33347.06 310.41 2356.24 30.98 2011-01-30 02:23:57.000 030 33347.15 310.42 2356.26 30.98 2011-01-30 02:23:58.000 030 33347.11 310.47 2356.26 30.98 2011-01-30 02:23:59.000 030 33347.19 310.46 2356.25 30.98 2011-01-30 02:24:00.000 030 33347.06 310.41 2356.29 30.98 2011-01-30 02:24:01.000 030 33347.16 310.42 2356.32 30.98 2011-01-30 02:24:02.000 030 33347.10 310.45 2356.28 30.98 2011-01-30 02:24:03.000 030 33347.16 310.45 2356.27 30.98 2011-01-30 02:24:04.000 030 33347.14 310.49 2356.29 30.98 2011-01-30 02:24:05.000 030 33347.06 310.45 2356.34 30.98 2011-01-30 02:24:06.000 030 33347.11 310.46 2356.30 30.98 2011-01-30 02:24:07.000 030 33347.02 310.47 2356.28 30.98 2011-01-30 02:24:08.000 030 33347.12 310.46 2356.32 30.98 2011-01-30 02:24:09.000 030 33347.17 310.47 2356.33 30.98 2011-01-30 02:24:10.000 030 33347.14 310.48 2356.29 30.98 2011-01-30 02:24:11.000 030 33347.09 310.46 2356.32 30.98 2011-01-30 02:24:12.000 030 33347.09 310.49 2356.32 30.98 2011-01-30 02:24:13.000 030 33347.20 310.50 2356.35 30.98 2011-01-30 02:24:14.000 030 33347.08 310.47 2356.27 30.98 2011-01-30 02:24:15.000 030 33347.08 310.46 2356.28 30.98 2011-01-30 02:24:16.000 030 33346.99 310.47 2356.29 30.98 2011-01-30 02:24:17.000 030 33347.05 310.46 2356.28 30.98 2011-01-30 02:24:18.000 030 33347.13 310.48 2356.29 30.98 2011-01-30 02:24:19.000 030 33347.10 310.49 2356.26 30.98 2011-01-30 02:24:20.000 030 33347.09 310.48 2356.31 30.98 2011-01-30 02:24:21.000 030 33347.01 310.51 2356.26 30.98 2011-01-30 02:24:22.000 030 33347.14 310.47 2356.33 30.98 2011-01-30 02:24:23.000 030 33347.06 310.49 2356.34 30.98 2011-01-30 02:24:24.000 030 33347.02 310.49 2356.39 30.98 2011-01-30 02:24:25.000 030 33347.17 310.49 2356.32 30.98 2011-01-30 02:24:26.000 030 33347.11 310.46 2356.38 30.98 2011-01-30 02:24:27.000 030 33347.08 310.45 2356.33 30.98 2011-01-30 02:24:28.000 030 33347.12 310.49 2356.32 30.98 2011-01-30 02:24:29.000 030 33347.14 310.46 2356.37 30.98 2011-01-30 02:24:30.000 030 33347.12 310.48 2356.31 30.98 2011-01-30 02:24:31.000 030 33347.06 310.47 2356.35 30.98 2011-01-30 02:24:32.000 030 33347.06 310.46 2356.32 30.98 2011-01-30 02:24:33.000 030 33347.13 310.46 2356.30 30.98 2011-01-30 02:24:34.000 030 33347.06 310.49 2356.36 30.98 2011-01-30 02:24:35.000 030 33347.12 310.46 2356.27 30.98 2011-01-30 02:24:36.000 030 33347.11 310.42 2356.36 30.98 2011-01-30 02:24:37.000 030 33347.06 310.47 2356.33 30.98 2011-01-30 02:24:38.000 030 33347.13 310.46 2356.34 30.98 2011-01-30 02:24:39.000 030 33347.07 310.46 2356.32 30.98 2011-01-30 02:24:40.000 030 33347.09 310.49 2356.36 30.98 2011-01-30 02:24:41.000 030 33347.06 310.48 2356.33 30.98 2011-01-30 02:24:42.000 030 33347.08 310.44 2356.36 30.98 2011-01-30 02:24:43.000 030 33347.16 310.41 2356.41 30.98 2011-01-30 02:24:44.000 030 33347.09 310.44 2356.39 30.98 2011-01-30 02:24:45.000 030 33347.07 310.43 2356.32 30.98 2011-01-30 02:24:46.000 030 33347.16 310.46 2356.33 30.98 2011-01-30 02:24:47.000 030 33347.06 310.44 2356.29 30.98 2011-01-30 02:24:48.000 030 33347.13 310.46 2356.34 30.98 2011-01-30 02:24:49.000 030 33347.09 310.44 2356.28 30.98 2011-01-30 02:24:50.000 030 33347.09 310.41 2356.29 30.98 2011-01-30 02:24:51.000 030 33347.17 310.41 2356.33 30.98 2011-01-30 02:24:52.000 030 33347.09 310.42 2356.32 30.98 2011-01-30 02:24:53.000 030 33347.10 310.42 2356.26 30.98 2011-01-30 02:24:54.000 030 33347.03 310.42 2356.28 30.98 2011-01-30 02:24:55.000 030 33347.17 310.43 2356.39 30.98 2011-01-30 02:24:56.000 030 33347.15 310.42 2356.26 30.98 2011-01-30 02:24:57.000 030 33347.13 310.40 2356.30 30.98 2011-01-30 02:24:58.000 030 33347.13 310.41 2356.38 30.98 2011-01-30 02:24:59.000 030 33347.12 310.43 2356.32 30.98 2011-01-30 02:25:00.000 030 33347.21 310.35 2356.30 30.98 2011-01-30 02:25:01.000 030 33347.24 310.38 2356.33 30.98 2011-01-30 02:25:02.000 030 33347.02 310.42 2356.32 30.98 2011-01-30 02:25:03.000 030 33347.12 310.38 2356.32 30.98 2011-01-30 02:25:04.000 030 33347.09 310.38 2356.33 30.98 2011-01-30 02:25:05.000 030 33347.09 310.35 2356.33 30.98 2011-01-30 02:25:06.000 030 33347.03 310.38 2356.34 30.98 2011-01-30 02:25:07.000 030 33347.12 310.40 2356.28 30.98 2011-01-30 02:25:08.000 030 33347.12 310.35 2356.39 30.98 2011-01-30 02:25:09.000 030 33347.14 310.35 2356.34 30.98 2011-01-30 02:25:10.000 030 33347.21 310.37 2356.32 30.98 2011-01-30 02:25:11.000 030 33347.19 310.35 2356.29 30.98 2011-01-30 02:25:12.000 030 33347.08 310.37 2356.35 30.98 2011-01-30 02:25:13.000 030 33347.19 310.36 2356.34 30.98 2011-01-30 02:25:14.000 030 33347.16 310.36 2356.41 30.98 2011-01-30 02:25:15.000 030 33347.08 310.36 2356.34 30.98 2011-01-30 02:25:16.000 030 33347.11 310.30 2356.37 30.98 2011-01-30 02:25:17.000 030 33347.15 310.33 2356.33 30.98 2011-01-30 02:25:18.000 030 33347.06 310.37 2356.23 30.98 2011-01-30 02:25:19.000 030 33347.17 310.36 2356.20 30.98 2011-01-30 02:25:20.000 030 33347.12 310.37 2356.33 30.98 2011-01-30 02:25:21.000 030 33347.15 310.34 2356.30 30.98 2011-01-30 02:25:22.000 030 33347.18 310.36 2356.33 30.98 2011-01-30 02:25:23.000 030 33347.18 310.37 2356.32 30.98 2011-01-30 02:25:24.000 030 33347.18 310.40 2356.33 30.98 2011-01-30 02:25:25.000 030 33347.09 310.33 2356.30 30.98 2011-01-30 02:25:26.000 030 33347.12 310.36 2356.31 30.98 2011-01-30 02:25:27.000 030 33347.15 310.35 2356.35 30.98 2011-01-30 02:25:28.000 030 33347.21 310.32 2356.20 30.98 2011-01-30 02:25:29.000 030 33347.15 310.36 2356.31 30.98 2011-01-30 02:25:30.000 030 33347.18 310.37 2356.30 30.98 2011-01-30 02:25:31.000 030 33347.11 310.38 2356.24 30.98 2011-01-30 02:25:32.000 030 33347.18 310.36 2356.42 30.98 2011-01-30 02:25:33.000 030 33347.14 310.33 2356.38 30.98 2011-01-30 02:25:34.000 030 33347.20 310.31 2356.38 30.98 2011-01-30 02:25:35.000 030 33347.19 310.36 2356.28 30.98 2011-01-30 02:25:36.000 030 33347.15 310.36 2356.37 30.98 2011-01-30 02:25:37.000 030 33347.12 310.34 2356.24 30.98 2011-01-30 02:25:38.000 030 33347.23 310.32 2356.34 30.98 2011-01-30 02:25:39.000 030 33347.04 310.33 2356.29 30.98 2011-01-30 02:25:40.000 030 33347.12 310.35 2356.39 30.98 2011-01-30 02:25:41.000 030 33347.17 310.37 2356.27 30.98 2011-01-30 02:25:42.000 030 33347.14 310.34 2356.32 30.98 2011-01-30 02:25:43.000 030 33347.16 310.36 2356.28 30.98 2011-01-30 02:25:44.000 030 33347.15 310.34 2356.32 30.98 2011-01-30 02:25:45.000 030 33347.22 310.35 2356.32 30.98 2011-01-30 02:25:46.000 030 33347.20 310.33 2356.29 30.98 2011-01-30 02:25:47.000 030 33347.20 310.34 2356.26 30.98 2011-01-30 02:25:48.000 030 33347.25 310.35 2356.37 30.98 2011-01-30 02:25:49.000 030 33347.14 310.32 2356.32 30.98 2011-01-30 02:25:50.000 030 33347.22 310.34 2356.20 30.98 2011-01-30 02:25:51.000 030 33347.14 310.31 2356.19 30.98 2011-01-30 02:25:52.000 030 33347.09 310.27 2356.19 30.98 2011-01-30 02:25:53.000 030 33347.11 310.32 2356.21 30.98 2011-01-30 02:25:54.000 030 33347.10 310.32 2356.18 30.98 2011-01-30 02:25:55.000 030 33347.11 310.30 2356.27 30.98 2011-01-30 02:25:56.000 030 33347.14 310.30 2356.36 30.98 2011-01-30 02:25:57.000 030 33347.11 310.31 2356.28 30.98 2011-01-30 02:25:58.000 030 33347.14 310.31 2356.26 30.98 2011-01-30 02:25:59.000 030 33347.24 310.31 2356.26 30.98 2011-01-30 02:26:00.000 030 33347.12 310.34 2356.23 30.98 2011-01-30 02:26:01.000 030 33347.21 310.29 2356.28 30.98 2011-01-30 02:26:02.000 030 33347.09 310.31 2356.24 30.98 2011-01-30 02:26:03.000 030 33347.16 310.31 2356.35 30.98 2011-01-30 02:26:04.000 030 33347.13 310.33 2356.16 30.98 2011-01-30 02:26:05.000 030 33347.09 310.34 2356.23 30.98 2011-01-30 02:26:06.000 030 33347.09 310.33 2356.28 30.98 2011-01-30 02:26:07.000 030 33347.09 310.31 2356.32 30.98 2011-01-30 02:26:08.000 030 33347.10 310.26 2356.32 30.98 2011-01-30 02:26:09.000 030 33347.14 310.31 2356.26 30.98 2011-01-30 02:26:10.000 030 33347.15 310.32 2356.23 30.98 2011-01-30 02:26:11.000 030 33347.08 310.35 2356.25 30.98 2011-01-30 02:26:12.000 030 33347.08 310.34 2356.26 30.98 2011-01-30 02:26:13.000 030 33347.14 310.38 2356.27 30.98 2011-01-30 02:26:14.000 030 33347.09 310.34 2356.26 30.98 2011-01-30 02:26:15.000 030 33347.10 310.35 2356.23 30.98 2011-01-30 02:26:16.000 030 33347.10 310.32 2356.33 30.98 2011-01-30 02:26:17.000 030 33347.11 310.36 2356.27 30.98 2011-01-30 02:26:18.000 030 33347.08 310.35 2356.28 30.98 2011-01-30 02:26:19.000 030 33347.03 310.36 2356.33 30.98 2011-01-30 02:26:20.000 030 33347.15 310.37 2356.23 30.98 2011-01-30 02:26:21.000 030 33347.06 310.32 2356.20 30.98 2011-01-30 02:26:22.000 030 33347.08 310.32 2356.29 30.98 2011-01-30 02:26:23.000 030 33347.10 310.32 2356.33 30.98 2011-01-30 02:26:24.000 030 33347.10 310.35 2356.27 30.98 2011-01-30 02:26:25.000 030 33347.11 310.37 2356.26 30.98 2011-01-30 02:26:26.000 030 33347.16 310.33 2356.29 30.98 2011-01-30 02:26:27.000 030 33347.07 310.34 2356.26 30.98 2011-01-30 02:26:28.000 030 33347.11 310.32 2356.29 30.98 2011-01-30 02:26:29.000 030 33347.12 310.31 2356.35 30.98 2011-01-30 02:26:30.000 030 33347.12 310.38 2356.27 30.98 2011-01-30 02:26:31.000 030 33347.14 310.36 2356.33 30.98 2011-01-30 02:26:32.000 030 33347.11 310.32 2356.27 30.98 2011-01-30 02:26:33.000 030 33347.13 310.32 2356.26 30.98 2011-01-30 02:26:34.000 030 33347.08 310.37 2356.26 30.98 2011-01-30 02:26:35.000 030 33347.11 310.39 2356.25 30.98 2011-01-30 02:26:36.000 030 33347.06 310.39 2356.36 30.98 2011-01-30 02:26:37.000 030 33347.13 310.37 2356.30 30.98 2011-01-30 02:26:38.000 030 33347.08 310.40 2356.35 30.98 2011-01-30 02:26:39.000 030 33347.14 310.37 2356.35 30.98 2011-01-30 02:26:40.000 030 33347.13 310.42 2356.27 30.98 2011-01-30 02:26:41.000 030 33347.15 310.37 2356.27 30.98 2011-01-30 02:26:42.000 030 33347.14 310.37 2356.33 30.98 2011-01-30 02:26:43.000 030 33347.16 310.40 2356.29 30.98 2011-01-30 02:26:44.000 030 33347.18 310.37 2356.35 30.98 2011-01-30 02:26:45.000 030 33347.18 310.41 2356.35 30.98 2011-01-30 02:26:46.000 030 33347.09 310.37 2356.29 30.98 2011-01-30 02:26:47.000 030 33347.14 310.38 2356.33 30.98 2011-01-30 02:26:48.000 030 33347.17 310.38 2356.33 30.98 2011-01-30 02:26:49.000 030 33347.07 310.36 2356.30 30.98 2011-01-30 02:26:50.000 030 33347.22 310.42 2356.26 30.98 2011-01-30 02:26:51.000 030 33347.06 310.43 2356.26 30.98 2011-01-30 02:26:52.000 030 33347.09 310.37 2356.27 30.98 2011-01-30 02:26:53.000 030 33347.09 310.37 2356.33 30.98 2011-01-30 02:26:54.000 030 33347.07 310.37 2356.35 30.98 2011-01-30 02:26:55.000 030 33347.16 310.31 2356.35 30.98 2011-01-30 02:26:56.000 030 33347.14 310.33 2356.31 30.98 2011-01-30 02:26:57.000 030 33347.21 310.36 2356.38 30.98 2011-01-30 02:26:58.000 030 33347.20 310.34 2356.35 30.98 2011-01-30 02:26:59.000 030 33347.18 310.35 2356.24 30.98 2011-01-30 02:27:00.000 030 33347.14 310.38 2356.38 30.98 2011-01-30 02:27:01.000 030 33347.26 310.33 2356.32 30.98 2011-01-30 02:27:02.000 030 33347.21 310.32 2356.35 30.98 2011-01-30 02:27:03.000 030 33347.17 310.34 2356.30 30.98 2011-01-30 02:27:04.000 030 33347.18 310.32 2356.30 30.98 2011-01-30 02:27:05.000 030 33347.25 310.35 2356.34 30.98 2011-01-30 02:27:06.000 030 33347.27 310.34 2356.32 30.98 2011-01-30 02:27:07.000 030 33347.27 310.30 2356.27 30.98 2011-01-30 02:27:08.000 030 33347.34 310.30 2356.29 30.98 2011-01-30 02:27:09.000 030 33347.33 310.28 2356.31 30.98 2011-01-30 02:27:10.000 030 33347.26 310.30 2356.36 30.98 2011-01-30 02:27:11.000 030 33347.25 310.31 2356.33 30.98 2011-01-30 02:27:12.000 030 33347.30 310.25 2356.29 30.98 2011-01-30 02:27:13.000 030 33347.22 310.31 2356.37 30.98 2011-01-30 02:27:14.000 030 33347.32 310.26 2356.39 30.98 2011-01-30 02:27:15.000 030 33347.33 310.23 2356.37 30.98 2011-01-30 02:27:16.000 030 33347.33 310.29 2356.31 30.98 2011-01-30 02:27:17.000 030 33347.37 310.23 2356.25 30.98 2011-01-30 02:27:18.000 030 33347.41 310.24 2356.37 30.98 2011-01-30 02:27:19.000 030 33347.37 310.21 2356.27 30.98 2011-01-30 02:27:20.000 030 33347.39 310.22 2356.35 30.98 2011-01-30 02:27:21.000 030 33347.45 310.21 2356.29 30.98 2011-01-30 02:27:22.000 030 33347.53 310.23 2356.29 30.98 2011-01-30 02:27:23.000 030 33347.41 310.20 2356.18 30.98 2011-01-30 02:27:24.000 030 33347.49 310.17 2356.31 30.98 2011-01-30 02:27:25.000 030 33347.55 310.19 2356.31 30.98 2011-01-30 02:27:26.000 030 33347.52 310.19 2356.30 30.98 2011-01-30 02:27:27.000 030 33347.46 310.16 2356.22 30.98 2011-01-30 02:27:28.000 030 33347.58 310.21 2356.28 30.98 2011-01-30 02:27:29.000 030 33347.54 310.15 2356.21 30.98 2011-01-30 02:27:30.000 030 33347.58 310.19 2356.21 30.98 2011-01-30 02:27:31.000 030 33347.63 310.13 2356.22 30.98 2011-01-30 02:27:32.000 030 33347.58 310.10 2356.24 30.98 2011-01-30 02:27:33.000 030 33347.55 310.15 2356.25 30.98 2011-01-30 02:27:34.000 030 33347.55 310.13 2356.11 30.98 2011-01-30 02:27:35.000 030 33347.61 310.12 2356.31 30.98 2011-01-30 02:27:36.000 030 33347.62 310.08 2356.24 30.98 2011-01-30 02:27:37.000 030 33347.68 310.08 2356.19 30.98 2011-01-30 02:27:38.000 030 33347.73 310.09 2356.18 30.98 2011-01-30 02:27:39.000 030 33347.75 310.08 2356.17 30.98 2011-01-30 02:27:40.000 030 33347.76 310.09 2356.18 30.98 2011-01-30 02:27:41.000 030 33347.68 310.06 2356.18 30.98 2011-01-30 02:27:42.000 030 33347.71 310.10 2356.20 30.98 2011-01-30 02:27:43.000 030 33347.76 310.04 2356.16 30.98 2011-01-30 02:27:44.000 030 33347.86 310.08 2356.12 30.98 2011-01-30 02:27:45.000 030 33347.82 310.07 2356.19 30.98 2011-01-30 02:27:46.000 030 33347.80 310.04 2356.17 30.98 2011-01-30 02:27:47.000 030 33347.81 310.09 2356.09 30.98 2011-01-30 02:27:48.000 030 33347.77 310.06 2356.18 30.98 2011-01-30 02:27:49.000 030 33347.73 310.01 2356.16 30.98 2011-01-30 02:27:50.000 030 33347.88 310.07 2356.04 30.98 2011-01-30 02:27:51.000 030 33347.85 310.04 2356.08 30.98 2011-01-30 02:27:52.000 030 33347.85 310.04 2356.14 30.98 2011-01-30 02:27:53.000 030 33347.87 310.02 2356.09 30.98 2011-01-30 02:27:54.000 030 33347.88 310.03 2355.96 30.98 2011-01-30 02:27:55.000 030 33347.90 310.05 2356.16 30.98 2011-01-30 02:27:56.000 030 33347.89 310.04 2356.09 30.98 2011-01-30 02:27:57.000 030 33347.99 310.04 2356.09 30.98 2011-01-30 02:27:58.000 030 33347.96 310.03 2356.12 30.98 2011-01-30 02:27:59.000 030 33348.01 310.04 2356.05 30.98 2011-01-30 02:28:00.000 030 33347.96 310.03 2356.08 30.98 2011-01-30 02:28:01.000 030 33347.89 310.01 2356.00 30.98 2011-01-30 02:28:02.000 030 33348.01 310.04 2356.10 30.98 2011-01-30 02:28:03.000 030 33348.01 310.05 2356.06 30.98 2011-01-30 02:28:04.000 030 33347.86 310.05 2356.12 30.98 2011-01-30 02:28:05.000 030 33347.96 310.05 2356.02 30.98 2011-01-30 02:28:06.000 030 33347.93 310.04 2356.06 30.98 2011-01-30 02:28:07.000 030 33347.91 310.07 2356.11 30.98 2011-01-30 02:28:08.000 030 33347.93 310.03 2356.07 30.98 2011-01-30 02:28:09.000 030 33347.92 310.06 2356.08 30.98 2011-01-30 02:28:10.000 030 33347.88 310.07 2356.09 30.98 2011-01-30 02:28:11.000 030 33347.91 310.08 2356.14 30.98 2011-01-30 02:28:12.000 030 33347.85 310.10 2356.06 30.98 2011-01-30 02:28:13.000 030 33347.94 310.11 2356.01 30.98 2011-01-30 02:28:14.000 030 33347.74 310.15 2356.13 30.98 2011-01-30 02:28:15.000 030 33347.80 310.08 2356.16 30.98 2011-01-30 02:28:16.000 030 33347.81 310.11 2356.07 30.98 2011-01-30 02:28:17.000 030 33347.73 310.14 2356.02 30.98 2011-01-30 02:28:18.000 030 33347.71 310.12 2356.06 30.98 2011-01-30 02:28:19.000 030 33347.62 310.17 2356.08 30.98 2011-01-30 02:28:20.000 030 33347.80 310.17 2356.09 30.98 2011-01-30 02:28:21.000 030 33347.71 310.18 2356.12 30.98 2011-01-30 02:28:22.000 030 33347.64 310.16 2356.13 30.98 2011-01-30 02:28:23.000 030 33347.54 310.17 2356.14 30.98 2011-01-30 02:28:24.000 030 33347.45 310.18 2356.08 30.98 2011-01-30 02:28:25.000 030 33347.55 310.21 2356.07 30.98 2011-01-30 02:28:26.000 030 33347.51 310.19 2356.18 30.98 2011-01-30 02:28:27.000 030 33347.45 310.18 2356.17 30.98 2011-01-30 02:28:28.000 030 33347.46 310.27 2356.12 30.98 2011-01-30 02:28:29.000 030 33347.42 310.27 2356.09 30.98 2011-01-30 02:28:30.000 030 33347.34 310.18 2356.08 30.98 2011-01-30 02:28:31.000 030 33347.40 310.26 2356.09 30.98 2011-01-30 02:28:32.000 030 33347.32 310.28 2356.15 30.98 2011-01-30 02:28:33.000 030 33347.23 310.28 2356.24 30.98 2011-01-30 02:28:34.000 030 33347.25 310.27 2356.24 30.98 2011-01-30 02:28:35.000 030 33347.16 310.30 2356.18 30.98 2011-01-30 02:28:36.000 030 33347.21 310.30 2356.23 30.98 2011-01-30 02:28:37.000 030 33347.17 310.29 2356.26 30.98 2011-01-30 02:28:38.000 030 33347.09 310.32 2356.19 30.98 2011-01-30 02:28:39.000 030 33347.02 310.30 2356.22 30.98 2011-01-30 02:28:40.000 030 33347.00 310.29 2356.25 30.98 2011-01-30 02:28:41.000 030 33346.97 310.34 2356.29 30.98 2011-01-30 02:28:42.000 030 33346.94 310.32 2356.31 30.98 2011-01-30 02:28:43.000 030 33346.84 310.31 2356.36 30.98 2011-01-30 02:28:44.000 030 33346.92 310.36 2356.32 30.98 2011-01-30 02:28:45.000 030 33346.93 310.32 2356.33 30.98 2011-01-30 02:28:46.000 030 33346.83 310.32 2356.39 30.98 2011-01-30 02:28:47.000 030 33346.90 310.33 2356.38 30.98 2011-01-30 02:28:48.000 030 33346.84 310.35 2356.41 30.98 2011-01-30 02:28:49.000 030 33346.76 310.35 2356.37 30.98 2011-01-30 02:28:50.000 030 33346.84 310.37 2356.36 30.98 2011-01-30 02:28:51.000 030 33346.74 310.33 2356.37 30.98 2011-01-30 02:28:52.000 030 33346.75 310.36 2356.37 30.98 2011-01-30 02:28:53.000 030 33346.81 310.34 2356.47 30.98 2011-01-30 02:28:54.000 030 33346.70 310.30 2356.38 30.98 2011-01-30 02:28:55.000 030 33346.74 310.34 2356.42 30.98 2011-01-30 02:28:56.000 030 33346.72 310.35 2356.40 30.98 2011-01-30 02:28:57.000 030 33346.68 310.38 2356.43 30.98 2011-01-30 02:28:58.000 030 33346.74 310.37 2356.49 30.98 2011-01-30 02:28:59.000 030 33346.80 310.34 2356.47 30.98 2011-01-30 02:29:00.000 030 33346.83 310.32 2356.42 30.98 2011-01-30 02:29:01.000 030 33346.61 310.35 2356.42 30.98 2011-01-30 02:29:02.000 030 33346.69 310.37 2356.53 30.98 2011-01-30 02:29:03.000 030 33346.68 310.33 2356.51 30.98 2011-01-30 02:29:04.000 030 33346.69 310.35 2356.49 30.98 2011-01-30 02:29:05.000 030 33346.70 310.40 2356.49 30.98 2011-01-30 02:29:06.000 030 33346.77 310.37 2356.57 30.98 2011-01-30 02:29:07.000 030 33346.71 310.36 2356.45 30.98 2011-01-30 02:29:08.000 030 33346.67 310.37 2356.51 30.98 2011-01-30 02:29:09.000 030 33346.62 310.37 2356.52 30.98 2011-01-30 02:29:10.000 030 33346.59 310.30 2356.56 30.98 2011-01-30 02:29:11.000 030 33346.67 310.35 2356.51 30.98 2011-01-30 02:29:12.000 030 33346.77 310.34 2356.52 30.98 2011-01-30 02:29:13.000 030 33346.59 310.33 2356.45 30.98 2011-01-30 02:29:14.000 030 33346.61 310.35 2356.45 30.98 2011-01-30 02:29:15.000 030 33346.60 310.31 2356.49 30.98 2011-01-30 02:29:16.000 030 33346.63 310.34 2356.54 30.98 2011-01-30 02:29:17.000 030 33346.64 310.33 2356.48 30.98 2011-01-30 02:29:18.000 030 33346.75 310.30 2356.51 30.98 2011-01-30 02:29:19.000 030 33346.53 310.31 2356.60 30.98 2011-01-30 02:29:20.000 030 33346.71 310.29 2356.47 30.98 2011-01-30 02:29:21.000 030 33346.67 310.26 2356.47 30.98 2011-01-30 02:29:22.000 030 33346.62 310.29 2356.50 30.98 2011-01-30 02:29:23.000 030 33346.62 310.28 2356.49 30.98 2011-01-30 02:29:24.000 030 33346.70 310.29 2356.54 30.98 2011-01-30 02:29:25.000 030 33346.68 310.25 2356.44 30.98 2011-01-30 02:29:26.000 030 33346.68 310.28 2356.43 30.98 2011-01-30 02:29:27.000 030 33346.63 310.23 2356.47 30.98 2011-01-30 02:29:28.000 030 33346.77 310.25 2356.47 30.98 2011-01-30 02:29:29.000 030 33346.67 310.25 2356.52 30.98 2011-01-30 02:29:30.000 030 33346.80 310.23 2356.46 30.98 2011-01-30 02:29:31.000 030 33346.85 310.23 2356.56 30.98 2011-01-30 02:29:32.000 030 33346.83 310.15 2356.47 30.98 2011-01-30 02:29:33.000 030 33346.77 310.18 2356.42 30.98 2011-01-30 02:29:34.000 030 33346.85 310.23 2356.43 30.98 2011-01-30 02:29:35.000 030 33346.88 310.16 2356.45 30.98 2011-01-30 02:29:36.000 030 33346.88 310.19 2356.45 30.98 2011-01-30 02:29:37.000 030 33346.94 310.18 2356.38 30.98 2011-01-30 02:29:38.000 030 33346.84 310.15 2356.40 30.98 2011-01-30 02:29:39.000 030 33346.99 310.15 2356.43 30.98 2011-01-30 02:29:40.000 030 33346.98 310.12 2356.47 30.98 2011-01-30 02:29:41.000 030 33347.03 310.12 2356.50 30.98 2011-01-30 02:29:42.000 030 33347.06 310.18 2356.43 30.98 2011-01-30 02:29:43.000 030 33346.99 310.13 2356.41 30.98 2011-01-30 02:29:44.000 030 33347.02 310.11 2356.25 30.98 2011-01-30 02:29:45.000 030 33347.08 310.07 2356.25 30.98 2011-01-30 02:29:46.000 030 33347.18 310.15 2356.38 30.98 2011-01-30 02:29:47.000 030 33347.18 310.10 2356.42 30.98 2011-01-30 02:29:48.000 030 33347.19 310.07 2356.39 30.98 2011-01-30 02:29:49.000 030 33347.30 310.11 2356.44 30.98 2011-01-30 02:29:50.000 030 33347.32 310.09 2356.29 30.98 2011-01-30 02:29:51.000 030 33347.30 310.09 2356.29 30.98 2011-01-30 02:29:52.000 030 33347.32 310.06 2356.29 30.98 2011-01-30 02:29:53.000 030 33347.41 310.02 2356.28 30.98 2011-01-30 02:29:54.000 030 33347.37 310.05 2356.36 30.98 2011-01-30 02:29:55.000 030 33347.38 310.02 2356.29 30.98 2011-01-30 02:29:56.000 030 33347.45 310.03 2356.29 30.98 2011-01-30 02:29:57.000 030 33347.39 310.04 2356.30 30.98 2011-01-30 02:29:58.000 030 33347.49 310.01 2356.28 30.98 2011-01-30 02:29:59.000 030 33347.54 309.96 2356.32 30.98 2011-01-30 02:30:00.000 030 33347.48 310.04 2356.17 30.98 2011-01-30 02:30:01.000 030 33347.53 309.98 2356.18 30.98 2011-01-30 02:30:02.000 030 33347.49 310.01 2356.16 30.98 2011-01-30 02:30:03.000 030 33347.44 310.01 2356.11 30.98 2011-01-30 02:30:04.000 030 33347.57 310.00 2356.23 30.98 2011-01-30 02:30:05.000 030 33347.52 309.99 2356.14 30.98 2011-01-30 02:30:06.000 030 33347.67 310.01 2356.14 30.98 2011-01-30 02:30:07.000 030 33347.54 310.01 2356.17 30.98 2011-01-30 02:30:08.000 030 33347.75 310.01 2356.12 30.98 2011-01-30 02:30:09.000 030 33347.63 310.01 2356.08 30.98 2011-01-30 02:30:10.000 030 33347.65 310.02 2356.05 30.98 2011-01-30 02:30:11.000 030 33347.64 310.01 2356.11 30.98 2011-01-30 02:30:12.000 030 33347.62 310.02 2356.16 30.98 2011-01-30 02:30:13.000 030 33347.62 310.02 2356.16 30.98 2011-01-30 02:30:14.000 030 33347.57 310.03 2356.12 30.98 2011-01-30 02:30:15.000 030 33347.64 310.00 2356.11 30.98 2011-01-30 02:30:16.000 030 33347.71 310.01 2356.14 30.98 2011-01-30 02:30:17.000 030 33347.71 310.01 2356.13 30.98 2011-01-30 02:30:18.000 030 33347.77 310.05 2356.14 30.98 2011-01-30 02:30:19.000 030 33347.68 310.05 2356.04 30.98 2011-01-30 02:30:20.000 030 33347.65 310.03 2356.20 30.98 2011-01-30 02:30:21.000 030 33347.70 310.04 2356.16 30.98 2011-01-30 02:30:22.000 030 33347.64 310.01 2356.14 30.98 2011-01-30 02:30:23.000 030 33347.71 310.01 2356.09 30.98 2011-01-30 02:30:24.000 030 33347.70 310.07 2356.10 30.98 2011-01-30 02:30:25.000 030 33347.65 310.04 2356.09 30.98 2011-01-30 02:30:26.000 030 33347.73 310.02 2356.09 30.98 2011-01-30 02:30:27.000 030 33347.61 310.03 2356.10 30.98 2011-01-30 02:30:28.000 030 33347.75 310.05 2356.18 30.98 2011-01-30 02:30:29.000 030 33347.66 310.07 2356.12 30.98 2011-01-30 02:30:30.000 030 33347.69 310.08 2356.14 30.98 2011-01-30 02:30:31.000 030 33347.55 310.11 2356.14 30.98 2011-01-30 02:30:32.000 030 33347.58 310.07 2356.14 30.98 2011-01-30 02:30:33.000 030 33347.57 310.07 2356.18 30.98 2011-01-30 02:30:34.000 030 33347.62 310.04 2356.11 30.98 2011-01-30 02:30:35.000 030 33347.65 310.08 2356.14 30.98 2011-01-30 02:30:36.000 030 33347.52 310.12 2356.22 30.98 2011-01-30 02:30:37.000 030 33347.58 310.12 2356.05 30.98 2011-01-30 02:30:38.000 030 33347.49 310.09 2356.09 30.98 2011-01-30 02:30:39.000 030 33347.49 310.07 2356.11 30.98 2011-01-30 02:30:40.000 030 33347.50 310.11 2356.11 30.98 2011-01-30 02:30:41.000 030 33347.46 310.11 2356.09 30.98 2011-01-30 02:30:42.000 030 33347.49 310.13 2356.24 30.98 2011-01-30 02:30:43.000 030 33347.43 310.13 2356.14 30.98 2011-01-30 02:30:44.000 030 33347.46 310.13 2356.11 30.98 2011-01-30 02:30:45.000 030 33347.44 310.09 2356.14 30.98 2011-01-30 02:30:46.000 030 33347.42 310.16 2356.23 30.98 2011-01-30 02:30:47.000 030 33347.46 310.11 2356.17 30.98 2011-01-30 02:30:48.000 030 33347.40 310.15 2356.18 30.98 2011-01-30 02:30:49.000 030 33347.36 310.19 2356.20 30.98 2011-01-30 02:30:50.000 030 33347.28 310.13 2356.22 30.98 2011-01-30 02:30:51.000 030 33347.36 310.13 2356.21 30.98 2011-01-30 02:30:52.000 030 33347.38 310.16 2356.12 30.98 2011-01-30 02:30:53.000 030 33347.32 310.13 2356.20 30.98 2011-01-30 02:30:54.000 030 33347.34 310.16 2356.26 30.98 2011-01-30 02:30:55.000 030 33347.33 310.17 2356.23 30.98 2011-01-30 02:30:56.000 030 33347.23 310.17 2356.23 30.98 2011-01-30 02:30:57.000 030 33347.33 310.20 2356.25 30.98 2011-01-30 02:30:58.000 030 33347.32 310.13 2356.21 30.98 2011-01-30 02:30:59.000 030 33347.27 310.19 2356.26 30.98 2011-01-30 02:31:00.000 030 33347.17 310.23 2356.25 30.98 2011-01-30 02:31:01.000 030 33347.26 310.16 2356.26 30.98 2011-01-30 02:31:02.000 030 33347.15 310.16 2356.27 30.98 2011-01-30 02:31:03.000 030 33347.12 310.18 2356.30 30.98 2011-01-30 02:31:04.000 030 33347.17 310.20 2356.29 30.98 2011-01-30 02:31:05.000 030 33347.21 310.21 2356.34 30.98 2011-01-30 02:31:06.000 030 33347.16 310.17 2356.23 30.98 2011-01-30 02:31:07.000 030 33347.17 310.21 2356.37 30.98 2011-01-30 02:31:08.000 030 33347.12 310.21 2356.29 30.98 2011-01-30 02:31:09.000 030 33347.12 310.16 2356.30 30.98 2011-01-30 02:31:10.000 030 33347.19 310.20 2356.32 30.98 2011-01-30 02:31:11.000 030 33347.17 310.19 2356.30 30.98 2011-01-30 02:31:12.000 030 33347.15 310.20 2356.28 30.98 2011-01-30 02:31:13.000 030 33347.18 310.22 2356.38 30.98 2011-01-30 02:31:14.000 030 33347.09 310.19 2356.43 30.98 2011-01-30 02:31:15.000 030 33347.06 310.18 2356.38 30.98 2011-01-30 02:31:16.000 030 33347.13 310.22 2356.34 30.98 2011-01-30 02:31:17.000 030 33347.09 310.21 2356.37 30.98 2011-01-30 02:31:18.000 030 33347.11 310.25 2356.28 30.98 2011-01-30 02:31:19.000 030 33347.21 310.20 2356.38 30.98 2011-01-30 02:31:20.000 030 33347.05 310.20 2356.39 30.98 2011-01-30 02:31:21.000 030 33347.02 310.17 2356.36 30.98 2011-01-30 02:31:22.000 030 33347.12 310.21 2356.37 30.98 2011-01-30 02:31:23.000 030 33347.14 310.21 2356.44 30.98 2011-01-30 02:31:24.000 030 33347.13 310.16 2356.45 30.98 2011-01-30 02:31:25.000 030 33347.01 310.23 2356.41 30.98 2011-01-30 02:31:26.000 030 33347.04 310.22 2356.35 30.98 2011-01-30 02:31:27.000 030 33347.03 310.21 2356.34 30.98 2011-01-30 02:31:28.000 030 33347.04 310.20 2356.35 30.98 2011-01-30 02:31:29.000 030 33347.05 310.22 2356.36 30.98 2011-01-30 02:31:30.000 030 33347.06 310.23 2356.31 30.98 2011-01-30 02:31:31.000 030 33347.03 310.23 2356.35 30.98 2011-01-30 02:31:32.000 030 33347.03 310.22 2356.37 30.98 2011-01-30 02:31:33.000 030 33347.06 310.22 2356.40 30.98 2011-01-30 02:31:34.000 030 33347.08 310.20 2356.43 30.98 2011-01-30 02:31:35.000 030 33347.04 310.25 2356.42 30.98 2011-01-30 02:31:36.000 030 33346.99 310.21 2356.47 30.98 2011-01-30 02:31:37.000 030 33347.01 310.24 2356.43 30.98 2011-01-30 02:31:38.000 030 33347.03 310.22 2356.39 30.98 2011-01-30 02:31:39.000 030 33347.03 310.21 2356.40 30.98 2011-01-30 02:31:40.000 030 33347.08 310.25 2356.47 30.98 2011-01-30 02:31:41.000 030 33347.12 310.23 2356.47 30.98 2011-01-30 02:31:42.000 030 33347.12 310.21 2356.42 30.98 2011-01-30 02:31:43.000 030 33347.12 310.20 2356.45 30.98 2011-01-30 02:31:44.000 030 33347.08 310.19 2356.42 30.98 2011-01-30 02:31:45.000 030 33347.06 310.19 2356.49 30.98 2011-01-30 02:31:46.000 030 33347.11 310.22 2356.36 30.98 2011-01-30 02:31:47.000 030 33347.10 310.22 2356.39 30.98 2011-01-30 02:31:48.000 030 33347.09 310.19 2356.40 30.98 2011-01-30 02:31:49.000 030 33347.03 310.17 2356.41 30.98 2011-01-30 02:31:50.000 030 33347.08 310.20 2356.42 30.98 2011-01-30 02:31:51.000 030 33347.12 310.17 2356.39 30.98 2011-01-30 02:31:52.000 030 33347.17 310.15 2356.47 30.98 2011-01-30 02:31:53.000 030 33347.14 310.18 2356.48 30.98 2011-01-30 02:31:54.000 030 33347.17 310.20 2356.33 30.98 2011-01-30 02:31:55.000 030 33347.12 310.16 2356.41 30.98 2011-01-30 02:31:56.000 030 33347.15 310.15 2356.36 30.98 2011-01-30 02:31:57.000 030 33347.17 310.15 2356.44 30.98 2011-01-30 02:31:58.000 030 33347.11 310.20 2356.39 30.98 2011-01-30 02:31:59.000 030 33347.15 310.18 2356.40 30.98 2011-01-30 02:32:00.000 030 33347.12 310.19 2356.37 30.98 2011-01-30 02:32:01.000 030 33347.21 310.18 2356.48 30.98 2011-01-30 02:32:02.000 030 33347.05 310.16 2356.41 30.98 2011-01-30 02:32:03.000 030 33347.11 310.14 2356.48 30.98 2011-01-30 02:32:04.000 030 33347.16 310.13 2356.39 30.98 2011-01-30 02:32:05.000 030 33347.19 310.13 2356.43 30.98 2011-01-30 02:32:06.000 030 33347.19 310.10 2356.35 30.98 2011-01-30 02:32:07.000 030 33347.18 310.14 2356.31 30.98 2011-01-30 02:32:08.000 030 33347.27 310.11 2356.38 30.98 2011-01-30 02:32:09.000 030 33347.22 310.12 2356.35 30.98 2011-01-30 02:32:10.000 030 33347.22 310.08 2356.41 30.98 2011-01-30 02:32:11.000 030 33347.23 310.11 2356.37 30.98 2011-01-30 02:32:12.000 030 33347.19 310.13 2356.37 30.98 2011-01-30 02:32:13.000 030 33347.38 310.04 2356.39 30.98 2011-01-30 02:32:14.000 030 33347.24 310.08 2356.39 30.98 2011-01-30 02:32:15.000 030 33347.27 310.09 2356.32 30.98 2011-01-30 02:32:16.000 030 33347.30 310.08 2356.39 30.98 2011-01-30 02:32:17.000 030 33347.34 310.10 2356.33 30.98 2011-01-30 02:32:18.000 030 33347.22 310.08 2356.42 30.98 2011-01-30 02:32:19.000 030 33347.29 310.07 2356.27 30.98 2011-01-30 02:32:20.000 030 33347.36 310.07 2356.32 30.98 2011-01-30 02:32:21.000 030 33347.30 310.08 2356.29 30.98 2011-01-30 02:32:22.000 030 33347.34 310.07 2356.31 30.98 2011-01-30 02:32:23.000 030 33347.38 310.05 2356.20 30.98 2011-01-30 02:32:24.000 030 33347.37 310.05 2356.26 30.98 2011-01-30 02:32:25.000 030 33347.40 310.03 2356.26 30.98 2011-01-30 02:32:26.000 030 33347.37 310.03 2356.35 30.98 2011-01-30 02:32:27.000 030 33347.43 310.05 2356.26 30.98 2011-01-30 02:32:28.000 030 33347.41 310.04 2356.38 30.98 2011-01-30 02:32:29.000 030 33347.47 310.05 2356.29 30.98 2011-01-30 02:32:30.000 030 33347.41 310.05 2356.28 30.98 2011-01-30 02:32:31.000 030 33347.44 310.07 2356.27 30.98 2011-01-30 02:32:32.000 030 33347.50 310.05 2356.34 30.98 2011-01-30 02:32:33.000 030 33347.47 310.02 2356.32 30.98 2011-01-30 02:32:34.000 030 33347.47 310.02 2356.27 30.98 2011-01-30 02:32:35.000 030 33347.43 310.05 2356.29 30.98 2011-01-30 02:32:36.000 030 33347.43 310.03 2356.24 30.98 2011-01-30 02:32:37.000 030 33347.49 310.05 2356.26 30.98 2011-01-30 02:32:38.000 030 33347.51 310.06 2356.33 30.98 2011-01-30 02:32:39.000 030 33347.45 310.06 2356.26 30.98 2011-01-30 02:32:40.000 030 33347.50 310.08 2356.23 30.98 2011-01-30 02:32:41.000 030 33347.47 310.08 2356.25 30.98 2011-01-30 02:32:42.000 030 33347.46 310.07 2356.23 30.98 2011-01-30 02:32:43.000 030 33347.49 310.03 2356.25 30.98 2011-01-30 02:32:44.000 030 33347.42 310.05 2356.21 30.98 2011-01-30 02:32:45.000 030 33347.46 310.06 2356.23 30.98 2011-01-30 02:32:46.000 030 33347.51 310.05 2356.20 30.98 2011-01-30 02:32:47.000 030 33347.54 310.12 2356.27 30.98 2011-01-30 02:32:48.000 030 33347.47 310.05 2356.23 30.98 2011-01-30 02:32:49.000 030 33347.54 310.10 2356.21 30.98 2011-01-30 02:32:50.000 030 33347.53 310.11 2356.28 30.98 2011-01-30 02:32:51.000 030 33347.58 310.11 2356.28 30.98 2011-01-30 02:32:52.000 030 33347.48 310.14 2356.35 30.98 2011-01-30 02:32:53.000 030 33347.53 310.11 2356.28 30.98 2011-01-30 02:32:54.000 030 33347.55 310.07 2356.18 30.98 2011-01-30 02:32:55.000 030 33347.49 310.11 2356.23 30.98 2011-01-30 02:32:56.000 030 33347.49 310.12 2356.20 30.98 2011-01-30 02:32:57.000 030 33347.47 310.11 2356.17 30.98 2011-01-30 02:32:58.000 030 33347.44 310.10 2356.27 30.98 2011-01-30 02:32:59.000 030 33347.42 310.15 2356.27 30.98 2011-01-30 02:33:00.000 030 33347.49 310.11 2356.17 30.98 2011-01-30 02:33:01.000 030 33347.55 310.15 2356.27 30.98 2011-01-30 02:33:02.000 030 33347.55 310.17 2356.26 30.98 2011-01-30 02:33:03.000 030 33347.55 310.17 2356.24 30.98 2011-01-30 02:33:04.000 030 33347.52 310.18 2356.25 30.98 2011-01-30 02:33:05.000 030 33347.57 310.14 2356.25 30.98 2011-01-30 02:33:06.000 030 33347.56 310.24 2356.21 30.98 2011-01-30 02:33:07.000 030 33347.45 310.19 2356.24 30.98 2011-01-30 02:33:08.000 030 33347.50 310.16 2356.29 30.98 2011-01-30 02:33:09.000 030 33347.49 310.19 2356.25 30.98 2011-01-30 02:33:10.000 030 33347.47 310.18 2356.26 30.98 2011-01-30 02:33:11.000 030 33347.52 310.22 2356.29 30.98 2011-01-30 02:33:12.000 030 33347.55 310.19 2356.21 30.98 2011-01-30 02:33:13.000 030 33347.43 310.23 2356.33 30.98 2011-01-30 02:33:14.000 030 33347.50 310.20 2356.21 30.98 2011-01-30 02:33:15.000 030 33347.45 310.19 2356.28 30.98 2011-01-30 02:33:16.000 030 33347.43 310.21 2356.30 30.98 2011-01-30 02:33:17.000 030 33347.43 310.21 2356.29 30.98 2011-01-30 02:33:18.000 030 33347.39 310.20 2356.21 30.98 2011-01-30 02:33:19.000 030 33347.47 310.23 2356.32 30.98 2011-01-30 02:33:20.000 030 33347.43 310.19 2356.34 30.98 2011-01-30 02:33:21.000 030 33347.40 310.18 2356.35 30.98 2011-01-30 02:33:22.000 030 33347.48 310.18 2356.23 30.98 2011-01-30 02:33:23.000 030 33347.42 310.20 2356.32 30.98 2011-01-30 02:33:24.000 030 33347.49 310.25 2356.37 30.98 2011-01-30 02:33:25.000 030 33347.40 310.23 2356.30 30.98 2011-01-30 02:33:26.000 030 33347.41 310.23 2356.39 30.98 2011-01-30 02:33:27.000 030 33347.39 310.26 2356.37 30.98 2011-01-30 02:33:28.000 030 33347.35 310.27 2356.41 30.98 2011-01-30 02:33:29.000 030 33347.36 310.22 2356.34 30.98 2011-01-30 02:33:30.000 030 33347.35 310.19 2356.31 30.98 2011-01-30 02:33:31.000 030 33347.45 310.22 2356.26 30.98 2011-01-30 02:33:32.000 030 33347.43 310.30 2356.32 30.98 2011-01-30 02:33:33.000 030 33347.35 310.30 2356.33 30.98 2011-01-30 02:33:34.000 030 33347.46 310.26 2356.36 30.98 2011-01-30 02:33:35.000 030 33347.42 310.22 2356.39 30.98 2011-01-30 02:33:36.000 030 33347.40 310.27 2356.26 30.98 2011-01-30 02:33:37.000 030 33347.37 310.27 2356.31 30.98 2011-01-30 02:33:38.000 030 33347.49 310.24 2356.39 30.98 2011-01-30 02:33:39.000 030 33347.38 310.27 2356.33 30.98 2011-01-30 02:33:40.000 030 33347.43 310.30 2356.39 30.98 2011-01-30 02:33:41.000 030 33347.36 310.30 2356.34 30.98 2011-01-30 02:33:42.000 030 33347.50 310.27 2356.33 30.98 2011-01-30 02:33:43.000 030 33347.45 310.28 2356.28 30.98 2011-01-30 02:33:44.000 030 33347.54 310.26 2356.35 30.98 2011-01-30 02:33:45.000 030 33347.34 310.28 2356.36 30.98 2011-01-30 02:33:46.000 030 33347.40 310.28 2356.39 30.98 2011-01-30 02:33:47.000 030 33347.39 310.24 2356.35 30.98 2011-01-30 02:33:48.000 030 33347.35 310.25 2356.44 30.98 2011-01-30 02:33:49.000 030 33347.33 310.28 2356.34 30.98 2011-01-30 02:33:50.000 030 33347.28 310.29 2356.39 30.98 2011-01-30 02:33:51.000 030 33347.32 310.28 2356.34 30.98 2011-01-30 02:33:52.000 030 33347.34 310.24 2356.41 30.98 2011-01-30 02:33:53.000 030 33347.31 310.27 2356.37 30.98 2011-01-30 02:33:54.000 030 33347.30 310.27 2356.40 30.98 2011-01-30 02:33:55.000 030 33347.36 310.30 2356.38 30.98 2011-01-30 02:33:56.000 030 33347.40 310.28 2356.41 30.98 2011-01-30 02:33:57.000 030 33347.33 310.25 2356.38 30.98 2011-01-30 02:33:58.000 030 33347.31 310.27 2356.42 30.98 2011-01-30 02:33:59.000 030 33347.32 310.28 2356.34 30.98 2011-01-30 02:34:00.000 030 33347.28 310.31 2356.42 30.98 2011-01-30 02:34:01.000 030 33347.36 310.29 2356.34 30.98 2011-01-30 02:34:02.000 030 33347.29 310.24 2356.38 30.98 2011-01-30 02:34:03.000 030 33347.34 310.26 2356.36 30.98 2011-01-30 02:34:04.000 030 33347.43 310.26 2356.38 30.98 2011-01-30 02:34:05.000 030 33347.39 310.31 2356.38 30.98 2011-01-30 02:34:06.000 030 33347.30 310.30 2356.42 30.98 2011-01-30 02:34:07.000 030 33347.33 310.27 2356.43 30.98 2011-01-30 02:34:08.000 030 33347.29 310.29 2356.41 30.98 2011-01-30 02:34:09.000 030 33347.31 310.29 2356.38 30.98 2011-01-30 02:34:10.000 030 33347.30 310.29 2356.45 30.98 2011-01-30 02:34:11.000 030 33347.31 310.26 2356.42 30.98 2011-01-30 02:34:12.000 030 33347.34 310.28 2356.36 30.98 2011-01-30 02:34:13.000 030 33347.31 310.29 2356.33 30.98 2011-01-30 02:34:14.000 030 33347.30 310.30 2356.32 30.98 2011-01-30 02:34:15.000 030 33347.28 310.31 2356.39 30.98 2011-01-30 02:34:16.000 030 33347.34 310.29 2356.39 30.98 2011-01-30 02:34:17.000 030 33347.34 310.28 2356.40 30.98 2011-01-30 02:34:18.000 030 33347.33 310.29 2356.41 30.98 2011-01-30 02:34:19.000 030 33347.33 310.32 2356.43 30.98 2011-01-30 02:34:20.000 030 33347.29 310.30 2356.47 30.98 2011-01-30 02:34:21.000 030 33347.28 310.31 2356.38 30.98 2011-01-30 02:34:22.000 030 33347.33 310.28 2356.44 30.98 2011-01-30 02:34:23.000 030 33347.29 310.30 2356.46 30.98 2011-01-30 02:34:24.000 030 33347.24 310.27 2356.41 30.98 2011-01-30 02:34:25.000 030 33347.42 310.33 2356.36 30.98 2011-01-30 02:34:26.000 030 33347.34 310.28 2356.35 30.98 2011-01-30 02:34:27.000 030 33347.29 310.31 2356.40 30.98 2011-01-30 02:34:28.000 030 33347.39 310.26 2356.41 30.98 2011-01-30 02:34:29.000 030 33347.30 310.29 2356.38 30.98 2011-01-30 02:34:30.000 030 33347.24 310.30 2356.33 30.98 2011-01-30 02:34:31.000 030 33347.36 310.30 2356.44 30.98 2011-01-30 02:34:32.000 030 33347.23 310.34 2356.37 30.98 2011-01-30 02:34:33.000 030 33347.26 310.32 2356.33 30.98 2011-01-30 02:34:34.000 030 33347.31 310.30 2356.37 30.98 2011-01-30 02:34:35.000 030 33347.33 310.30 2356.31 30.98 2011-01-30 02:34:36.000 030 33347.30 310.33 2356.41 30.98 2011-01-30 02:34:37.000 030 33347.34 310.32 2356.42 30.98 2011-01-30 02:34:38.000 030 33347.31 310.31 2356.40 30.98 2011-01-30 02:34:39.000 030 33347.34 310.33 2356.46 30.98 2011-01-30 02:34:40.000 030 33347.33 310.33 2356.42 30.98 2011-01-30 02:34:41.000 030 33347.34 310.35 2356.48 30.98 2011-01-30 02:34:42.000 030 33347.44 310.32 2356.34 30.98 2011-01-30 02:34:43.000 030 33347.37 310.32 2356.40 30.98 2011-01-30 02:34:44.000 030 33347.36 310.30 2356.43 30.98 2011-01-30 02:34:45.000 030 33347.31 310.30 2356.39 30.98 2011-01-30 02:34:46.000 030 33347.36 310.34 2356.43 30.98 2011-01-30 02:34:47.000 030 33347.34 310.34 2356.41 30.98 2011-01-30 02:34:48.000 030 33347.37 310.30 2356.47 30.98 2011-01-30 02:34:49.000 030 33347.37 310.34 2356.35 30.98 2011-01-30 02:34:50.000 030 33347.34 310.28 2356.29 30.98 2011-01-30 02:34:51.000 030 33347.38 310.31 2356.37 30.98 2011-01-30 02:34:52.000 030 33347.40 310.32 2356.37 30.98 2011-01-30 02:34:53.000 030 33347.46 310.32 2356.27 30.98 2011-01-30 02:34:54.000 030 33347.34 310.34 2356.41 30.98 2011-01-30 02:34:55.000 030 33347.40 310.32 2356.34 30.98 2011-01-30 02:34:56.000 030 33347.40 310.34 2356.41 30.98 2011-01-30 02:34:57.000 030 33347.33 310.30 2356.37 30.98 2011-01-30 02:34:58.000 030 33347.43 310.35 2356.39 30.98 2011-01-30 02:34:59.000 030 33347.42 310.34 2356.28 30.98 2011-01-30 02:35:00.000 030 33347.43 310.33 2356.42 30.98 2011-01-30 02:35:01.000 030 33347.42 310.31 2356.46 30.98 2011-01-30 02:35:02.000 030 33347.43 310.33 2356.40 30.98 2011-01-30 02:35:03.000 030 33347.36 310.34 2356.41 30.98 2011-01-30 02:35:04.000 030 33347.39 310.32 2356.38 30.98 2011-01-30 02:35:05.000 030 33347.34 310.32 2356.40 30.98 2011-01-30 02:35:06.000 030 33347.44 310.36 2356.36 30.98 2011-01-30 02:35:07.000 030 33347.48 310.39 2356.40 30.98 2011-01-30 02:35:08.000 030 33347.31 310.31 2356.39 30.98 2011-01-30 02:35:09.000 030 33347.40 310.35 2356.36 30.98 2011-01-30 02:35:10.000 030 33347.39 310.36 2356.43 30.98 2011-01-30 02:35:11.000 030 33347.42 310.36 2356.40 30.98 2011-01-30 02:35:12.000 030 33347.44 310.36 2356.33 30.98 2011-01-30 02:35:13.000 030 33347.44 310.34 2356.38 30.98 2011-01-30 02:35:14.000 030 33347.48 310.31 2356.36 30.98 2011-01-30 02:35:15.000 030 33347.42 310.33 2356.42 30.98 2011-01-30 02:35:16.000 030 33347.46 310.31 2356.32 30.98 2011-01-30 02:35:17.000 030 33347.50 310.32 2356.38 30.98 2011-01-30 02:35:18.000 030 33347.42 310.30 2356.35 30.98 2011-01-30 02:35:19.000 030 33347.45 310.36 2356.36 30.98 2011-01-30 02:35:20.000 030 33347.50 310.38 2356.33 30.98 2011-01-30 02:35:21.000 030 33347.46 310.37 2356.34 30.98 2011-01-30 02:35:22.000 030 33347.47 310.32 2356.38 30.98 2011-01-30 02:35:23.000 030 33347.54 310.36 2356.38 30.98 2011-01-30 02:35:24.000 030 33347.43 310.37 2356.33 30.98 2011-01-30 02:35:25.000 030 33347.43 310.33 2356.47 30.98 2011-01-30 02:35:26.000 030 33347.48 310.38 2356.40 30.98 2011-01-30 02:35:27.000 030 33347.47 310.34 2356.39 30.98 2011-01-30 02:35:28.000 030 33347.38 310.34 2356.41 30.98 2011-01-30 02:35:29.000 030 33347.46 310.31 2356.32 30.98 2011-01-30 02:35:30.000 030 33347.47 310.33 2356.38 30.98 2011-01-30 02:35:31.000 030 33347.34 310.32 2356.42 30.98 2011-01-30 02:35:32.000 030 33347.52 310.34 2356.42 30.98 2011-01-30 02:35:33.000 030 33347.40 310.36 2356.47 30.98 2011-01-30 02:35:34.000 030 33347.46 310.29 2356.38 30.98 2011-01-30 02:35:35.000 030 33347.50 310.29 2356.41 30.98 2011-01-30 02:35:36.000 030 33347.52 310.29 2356.39 30.98 2011-01-30 02:35:37.000 030 33347.58 310.34 2356.40 30.98 2011-01-30 02:35:38.000 030 33347.40 310.31 2356.43 30.98 2011-01-30 02:35:39.000 030 33347.51 310.28 2356.40 30.98 2011-01-30 02:35:40.000 030 33347.46 310.32 2356.39 30.98 2011-01-30 02:35:41.000 030 33347.43 310.36 2356.38 30.98 2011-01-30 02:35:42.000 030 33347.45 310.28 2356.36 30.98 2011-01-30 02:35:43.000 030 33347.60 310.31 2356.39 30.98 2011-01-30 02:35:44.000 030 33347.47 310.32 2356.47 30.98 2011-01-30 02:35:45.000 030 33347.44 310.30 2356.38 30.98 2011-01-30 02:35:46.000 030 33347.42 310.31 2356.45 30.98 2011-01-30 02:35:47.000 030 33347.57 310.31 2356.41 30.98 2011-01-30 02:35:48.000 030 33347.50 310.27 2356.41 30.98 2011-01-30 02:35:49.000 030 33347.57 310.32 2356.36 30.98 2011-01-30 02:35:50.000 030 33347.52 310.32 2356.40 30.98 2011-01-30 02:35:51.000 030 33347.49 310.30 2356.43 30.98 2011-01-30 02:35:52.000 030 33347.62 310.28 2356.51 30.98 2011-01-30 02:35:53.000 030 33347.58 310.29 2356.40 30.98 2011-01-30 02:35:54.000 030 33347.54 310.28 2356.32 30.98 2011-01-30 02:35:55.000 030 33347.50 310.30 2356.40 30.98 2011-01-30 02:35:56.000 030 33347.59 310.29 2356.35 30.98 2011-01-30 02:35:57.000 030 33347.54 310.30 2356.41 30.98 2011-01-30 02:35:58.000 030 33347.58 310.30 2356.43 30.98 2011-01-30 02:35:59.000 030 33347.58 310.32 2356.36 30.98 2011-01-30 02:36:00.000 030 33347.58 310.34 2356.41 30.98 2011-01-30 02:36:01.000 030 33347.75 310.30 2356.47 30.98 2011-01-30 02:36:02.000 030 33347.59 310.24 2356.36 30.98 2011-01-30 02:36:03.000 030 33347.58 310.24 2356.38 30.98 2011-01-30 02:36:04.000 030 33347.64 310.27 2356.39 30.98 2011-01-30 02:36:05.000 030 33347.64 310.26 2356.35 30.98 2011-01-30 02:36:06.000 030 33347.58 310.27 2356.32 30.98 2011-01-30 02:36:07.000 030 33347.64 310.25 2356.40 30.98 2011-01-30 02:36:08.000 030 33347.59 310.24 2356.42 30.98 2011-01-30 02:36:09.000 030 33347.60 310.23 2356.32 30.98 2011-01-30 02:36:10.000 030 33347.62 310.22 2356.36 30.98 2011-01-30 02:36:11.000 030 33347.61 310.24 2356.40 30.98 2011-01-30 02:36:12.000 030 33347.63 310.25 2356.26 30.98 2011-01-30 02:36:13.000 030 33347.71 310.26 2356.31 30.98 2011-01-30 02:36:14.000 030 33347.67 310.24 2356.33 30.98 2011-01-30 02:36:15.000 030 33347.67 310.24 2356.30 30.98 2011-01-30 02:36:16.000 030 33347.63 310.23 2356.36 30.98 2011-01-30 02:36:17.000 030 33347.75 310.21 2356.33 30.98 2011-01-30 02:36:18.000 030 33347.79 310.21 2356.38 30.98 2011-01-30 02:36:19.000 030 33347.71 310.28 2356.35 30.98 2011-01-30 02:36:20.000 030 33347.72 310.23 2356.33 30.98 2011-01-30 02:36:21.000 030 33347.70 310.24 2356.33 30.98 2011-01-30 02:36:22.000 030 33347.76 310.25 2356.27 30.98 2011-01-30 02:36:23.000 030 33347.81 310.24 2356.33 30.98 2011-01-30 02:36:24.000 030 33347.85 310.17 2356.23 30.98 2011-01-30 02:36:25.000 030 33347.73 310.25 2356.39 30.98 2011-01-30 02:36:26.000 030 33347.70 310.28 2356.30 30.98 2011-01-30 02:36:27.000 030 33347.87 310.24 2356.29 30.98 2011-01-30 02:36:28.000 030 33347.77 310.23 2356.30 30.98 2011-01-30 02:36:29.000 030 33347.80 310.25 2356.30 30.98 2011-01-30 02:36:30.000 030 33347.85 310.23 2356.32 30.98 2011-01-30 02:36:31.000 030 33347.80 310.25 2356.40 30.98 2011-01-30 02:36:32.000 030 33347.80 310.22 2356.43 30.98 2011-01-30 02:36:33.000 030 33347.77 310.22 2356.35 30.98 2011-01-30 02:36:34.000 030 33347.75 310.25 2356.33 30.98 2011-01-30 02:36:35.000 030 33347.82 310.22 2356.37 30.98 2011-01-30 02:36:36.000 030 33347.80 310.20 2356.28 30.98 2011-01-30 02:36:37.000 030 33347.74 310.23 2356.33 30.98 2011-01-30 02:36:38.000 030 33347.79 310.23 2356.30 30.98 2011-01-30 02:36:39.000 030 33347.78 310.21 2356.30 30.98 2011-01-30 02:36:40.000 030 33347.79 310.23 2356.33 30.98 2011-01-30 02:36:41.000 030 33347.82 310.27 2356.29 30.98 2011-01-30 02:36:42.000 030 33347.74 310.21 2356.27 30.98 2011-01-30 02:36:43.000 030 33347.83 310.22 2356.26 30.98 2011-01-30 02:36:44.000 030 33347.86 310.21 2356.29 30.98 2011-01-30 02:36:45.000 030 33347.80 310.20 2356.30 30.98 2011-01-30 02:36:46.000 030 33347.85 310.25 2356.27 30.98 2011-01-30 02:36:47.000 030 33347.91 310.20 2356.33 30.98 2011-01-30 02:36:48.000 030 33347.82 310.26 2356.35 30.98 2011-01-30 02:36:49.000 030 33347.92 310.25 2356.26 30.98 2011-01-30 02:36:50.000 030 33347.90 310.22 2356.28 30.98 2011-01-30 02:36:51.000 030 33347.83 310.24 2356.29 30.98 2011-01-30 02:36:52.000 030 33347.78 310.27 2356.24 30.98 2011-01-30 02:36:53.000 030 33347.79 310.24 2356.29 30.98 2011-01-30 02:36:54.000 030 33347.77 310.27 2356.28 30.98 2011-01-30 02:36:55.000 030 33347.80 310.26 2356.27 30.98 2011-01-30 02:36:56.000 030 33347.83 310.26 2356.29 30.98 2011-01-30 02:36:57.000 030 33347.77 310.23 2356.24 30.98 2011-01-30 02:36:58.000 030 33347.75 310.26 2356.23 30.98 2011-01-30 02:36:59.000 030 33347.77 310.27 2356.33 30.98 2011-01-30 02:37:00.000 030 33347.71 310.25 2356.38 30.98 2011-01-30 02:37:01.000 030 33347.86 310.26 2356.35 30.98 2011-01-30 02:37:02.000 030 33347.79 310.29 2356.30 30.98 2011-01-30 02:37:03.000 030 33347.82 310.29 2356.31 30.98 2011-01-30 02:37:04.000 030 33347.73 310.29 2356.29 30.98 2011-01-30 02:37:05.000 030 33347.79 310.26 2356.29 30.98 2011-01-30 02:37:06.000 030 33347.76 310.29 2356.28 30.98 2011-01-30 02:37:07.000 030 33347.80 310.27 2356.42 30.98 2011-01-30 02:37:08.000 030 33347.80 310.25 2356.38 30.98 2011-01-30 02:37:09.000 030 33347.74 310.27 2356.37 30.98 2011-01-30 02:37:10.000 030 33347.77 310.29 2356.40 30.98 2011-01-30 02:37:11.000 030 33347.71 310.27 2356.33 30.98 2011-01-30 02:37:12.000 030 33347.73 310.30 2356.35 30.98 2011-01-30 02:37:13.000 030 33347.65 310.31 2356.34 30.98 2011-01-30 02:37:14.000 030 33347.85 310.30 2356.36 30.98 2011-01-30 02:37:15.000 030 33347.79 310.31 2356.41 30.98 2011-01-30 02:37:16.000 030 33347.71 310.28 2356.37 30.98 2011-01-30 02:37:17.000 030 33347.79 310.26 2356.34 30.98 2011-01-30 02:37:18.000 030 33347.76 310.32 2356.41 30.98 2011-01-30 02:37:19.000 030 33347.79 310.29 2356.39 30.98 2011-01-30 02:37:20.000 030 33347.64 310.33 2356.44 30.98 2011-01-30 02:37:21.000 030 33347.86 310.30 2356.41 30.98 2011-01-30 02:37:22.000 030 33347.77 310.29 2356.39 30.98 2011-01-30 02:37:23.000 030 33347.74 310.25 2356.38 30.98 2011-01-30 02:37:24.000 030 33347.75 310.25 2356.39 30.98 2011-01-30 02:37:25.000 030 33347.74 310.29 2356.35 30.98 2011-01-30 02:37:26.000 030 33347.88 310.30 2356.43 30.98 2011-01-30 02:37:27.000 030 33347.74 310.30 2356.40 30.98 2011-01-30 02:37:28.000 030 33347.78 310.27 2356.38 30.98 2011-01-30 02:37:29.000 030 33347.76 310.29 2356.36 30.98 2011-01-30 02:37:30.000 030 33347.77 310.28 2356.36 30.98 2011-01-30 02:37:31.000 030 33347.89 310.28 2356.33 30.98 2011-01-30 02:37:32.000 030 33347.70 310.23 2356.38 30.98 2011-01-30 02:37:33.000 030 33347.86 310.26 2356.30 30.98 2011-01-30 02:37:34.000 030 33347.79 310.25 2356.33 30.98 2011-01-30 02:37:35.000 030 33347.80 310.25 2356.21 30.98 2011-01-30 02:37:36.000 030 33347.87 310.22 2356.28 30.98 2011-01-30 02:37:37.000 030 33347.91 310.24 2356.33 30.98 2011-01-30 02:37:38.000 030 33347.76 310.20 2356.32 30.98 2011-01-30 02:37:39.000 030 33347.83 310.19 2356.37 30.98 2011-01-30 02:37:40.000 030 33347.82 310.17 2356.29 30.98 2011-01-30 02:37:41.000 030 33347.81 310.20 2356.35 30.98 2011-01-30 02:37:42.000 030 33347.88 310.19 2356.21 30.98 2011-01-30 02:37:43.000 030 33347.89 310.16 2356.38 30.98 2011-01-30 02:37:44.000 030 33347.85 310.16 2356.32 30.98 2011-01-30 02:37:45.000 030 33347.97 310.15 2356.39 30.98 2011-01-30 02:37:46.000 030 33347.93 310.15 2356.39 30.98 2011-01-30 02:37:47.000 030 33347.90 310.17 2356.33 30.98 2011-01-30 02:37:48.000 030 33347.93 310.13 2356.29 30.98 2011-01-30 02:37:49.000 030 33347.96 310.13 2356.32 30.98 2011-01-30 02:37:50.000 030 33348.07 310.13 2356.27 30.98 2011-01-30 02:37:51.000 030 33348.00 310.15 2356.32 30.98 2011-01-30 02:37:52.000 030 33348.02 310.11 2356.32 30.98 2011-01-30 02:37:53.000 030 33348.02 310.13 2356.32 30.98 2011-01-30 02:37:54.000 030 33348.09 310.15 2356.35 30.98 2011-01-30 02:37:55.000 030 33348.04 310.12 2356.32 30.98 2011-01-30 02:37:56.000 030 33348.01 310.13 2356.27 30.98 2011-01-30 02:37:57.000 030 33348.10 310.12 2356.31 30.98 2011-01-30 02:37:58.000 030 33348.10 310.09 2356.33 30.98 2011-01-30 02:37:59.000 030 33348.12 310.10 2356.28 30.98 2011-01-30 02:38:00.000 030 33348.23 310.10 2356.27 30.98 2011-01-30 02:38:01.000 030 33348.23 310.07 2356.28 30.98 2011-01-30 02:38:02.000 030 33348.16 310.12 2356.24 30.98 2011-01-30 02:38:03.000 030 33348.21 310.09 2356.26 30.98 2011-01-30 02:38:04.000 030 33348.18 310.07 2356.20 30.98 2011-01-30 02:38:05.000 030 33348.25 310.10 2356.18 30.98 2011-01-30 02:38:06.000 030 33348.32 310.04 2356.21 30.98 2011-01-30 02:38:07.000 030 33348.33 310.11 2356.17 30.98 2011-01-30 02:38:08.000 030 33348.36 310.11 2356.25 30.98 2011-01-30 02:38:09.000 030 33348.46 310.09 2356.19 30.98 2011-01-30 02:38:10.000 030 33348.43 310.04 2356.13 30.98 2011-01-30 02:38:11.000 030 33348.48 310.07 2356.10 30.98 2011-01-30 02:38:12.000 030 33348.43 310.04 2356.16 30.98 2011-01-30 02:38:13.000 030 33348.43 310.01 2356.15 30.98 2011-01-30 02:38:14.000 030 33348.61 310.01 2356.11 30.98 2011-01-30 02:38:15.000 030 33348.54 310.03 2356.08 30.98 2011-01-30 02:38:16.000 030 33348.62 310.01 2356.08 30.98 2011-01-30 02:38:17.000 030 33348.60 310.00 2356.12 30.98 2011-01-30 02:38:18.000 030 33348.60 310.00 2356.12 30.98 2011-01-30 02:38:19.000 030 33348.74 310.01 2356.14 30.98 2011-01-30 02:38:20.000 030 33348.74 310.01 2356.11 30.98 2011-01-30 02:38:21.000 030 33348.86 309.96 2356.14 30.98 2011-01-30 02:38:22.000 030 33348.78 309.95 2356.11 30.98 2011-01-30 02:38:23.000 030 33348.80 309.97 2356.11 30.98 2011-01-30 02:38:24.000 030 33348.79 309.96 2356.07 30.98 2011-01-30 02:38:25.000 030 33348.79 309.96 2355.98 30.98 2011-01-30 02:38:26.000 030 33348.99 309.95 2356.12 30.98 2011-01-30 02:38:27.000 030 33348.86 309.94 2356.09 30.98 2011-01-30 02:38:28.000 030 33348.94 309.94 2356.11 30.98 2011-01-30 02:38:29.000 030 33348.94 309.91 2356.00 30.98 2011-01-30 02:38:30.000 030 33348.92 309.96 2355.98 30.98 2011-01-30 02:38:31.000 030 33348.86 309.88 2356.01 30.98 2011-01-30 02:38:32.000 030 33349.15 309.91 2355.98 30.98 2011-01-30 02:38:33.000 030 33349.01 309.91 2356.04 30.98 2011-01-30 02:38:34.000 030 33349.05 309.91 2355.99 30.98 2011-01-30 02:38:35.000 030 33349.13 309.90 2356.04 30.98 2011-01-30 02:38:36.000 030 33349.14 309.92 2355.96 30.98 2011-01-30 02:38:37.000 030 33349.13 309.88 2355.97 30.98 2011-01-30 02:38:38.000 030 33349.20 309.89 2356.01 30.98 2011-01-30 02:38:39.000 030 33349.16 309.89 2355.96 30.98 2011-01-30 02:38:40.000 030 33349.14 309.87 2356.04 30.98 2011-01-30 02:38:41.000 030 33349.26 309.90 2355.92 30.98 2011-01-30 02:38:42.000 030 33349.28 309.91 2356.01 30.98 2011-01-30 02:38:43.000 030 33349.23 309.96 2356.01 30.98 2011-01-30 02:38:44.000 030 33349.32 309.96 2356.02 30.98 2011-01-30 02:38:45.000 030 33349.34 309.94 2355.96 30.98 2011-01-30 02:38:46.000 030 33349.28 309.94 2355.97 30.98 2011-01-30 02:38:47.000 030 33349.24 309.95 2356.05 30.98 2011-01-30 02:38:48.000 030 33349.28 309.98 2355.98 30.98 2011-01-30 02:38:49.000 030 33349.34 309.98 2356.00 30.98 2011-01-30 02:38:50.000 030 33349.32 309.95 2355.91 30.98 2011-01-30 02:38:51.000 030 33349.41 309.99 2355.96 30.98 2011-01-30 02:38:52.000 030 33349.26 309.99 2355.97 30.98 2011-01-30 02:38:53.000 030 33349.25 310.08 2355.89 30.98 2011-01-30 02:38:54.000 030 33349.26 310.07 2355.91 30.98 2011-01-30 02:38:55.000 030 33349.33 310.08 2355.92 30.98 2011-01-30 02:38:56.000 030 33349.18 310.07 2355.99 30.98 2011-01-30 02:38:57.000 030 33349.18 310.08 2355.93 30.98 2011-01-30 02:38:58.000 030 33349.19 310.08 2355.86 30.98 2011-01-30 02:38:59.000 030 33349.12 310.13 2355.92 30.98 2011-01-30 02:39:00.000 030 33348.98 310.22 2356.01 30.98 2011-01-30 02:39:01.000 030 33348.97 310.20 2355.98 30.98 2011-01-30 02:39:02.000 030 33348.96 310.23 2355.91 30.98 2011-01-30 02:39:03.000 030 33348.94 310.27 2356.07 30.98 2011-01-30 02:39:04.000 030 33348.78 310.25 2356.01 30.98 2011-01-30 02:39:05.000 030 33348.80 310.25 2356.00 30.98 2011-01-30 02:39:06.000 030 33348.64 310.31 2356.02 30.98 2011-01-30 02:39:07.000 030 33348.57 310.27 2356.02 30.98 2011-01-30 02:39:08.000 030 33348.43 310.28 2356.06 30.98 2011-01-30 02:39:09.000 030 33348.49 310.32 2356.16 30.98 2011-01-30 02:39:10.000 030 33348.45 310.32 2356.07 30.98 2011-01-30 02:39:11.000 030 33348.27 310.37 2356.13 30.98 2011-01-30 02:39:12.000 030 33348.20 310.40 2356.12 30.98 2011-01-30 02:39:13.000 030 33348.23 310.42 2356.17 30.98 2011-01-30 02:39:14.000 030 33348.12 310.42 2356.21 30.98 2011-01-30 02:39:15.000 030 33348.08 310.44 2356.21 30.98 2011-01-30 02:39:16.000 030 33347.96 310.42 2356.24 30.98 2011-01-30 02:39:17.000 030 33347.93 310.50 2356.33 30.98 2011-01-30 02:39:18.000 030 33347.82 310.44 2356.36 30.98 2011-01-30 02:39:19.000 030 33347.83 310.54 2356.32 30.98 2011-01-30 02:39:20.000 030 33347.70 310.58 2356.43 30.98 2011-01-30 02:39:21.000 030 33347.66 310.55 2356.38 30.98 2011-01-30 02:39:22.000 030 33347.60 310.55 2356.42 30.98 2011-01-30 02:39:23.000 030 33347.46 310.56 2356.51 30.98 2011-01-30 02:39:24.000 030 33347.51 310.52 2356.52 30.98 2011-01-30 02:39:25.000 030 33347.52 310.53 2356.45 30.98 2011-01-30 02:39:26.000 030 33347.40 310.56 2356.54 30.98 2011-01-30 02:39:27.000 030 33347.31 310.56 2356.54 30.98 2011-01-30 02:39:28.000 030 33347.33 310.57 2356.55 30.98 2011-01-30 02:39:29.000 030 33347.19 310.59 2356.61 30.98 2011-01-30 02:39:30.000 030 33347.19 310.57 2356.62 30.98 2011-01-30 02:39:31.000 030 33347.25 310.61 2356.64 30.98 2011-01-30 02:39:32.000 030 33347.27 310.61 2356.67 30.98 2011-01-30 02:39:33.000 030 33347.19 310.60 2356.68 30.98 2011-01-30 02:39:34.000 030 33347.19 310.63 2356.69 30.98 2011-01-30 02:39:35.000 030 33347.18 310.63 2356.72 30.98 2011-01-30 02:39:36.000 030 33347.18 310.63 2356.66 30.98 2011-01-30 02:39:37.000 030 33347.06 310.64 2356.72 30.98 2011-01-30 02:39:38.000 030 33347.20 310.61 2356.68 30.98 2011-01-30 02:39:39.000 030 33347.19 310.58 2356.74 30.98 2011-01-30 02:39:40.000 030 33347.19 310.56 2356.71 30.98 2011-01-30 02:39:41.000 030 33347.16 310.60 2356.74 30.98 2011-01-30 02:39:42.000 030 33347.17 310.63 2356.79 30.98 2011-01-30 02:39:43.000 030 33347.24 310.60 2356.88 30.98 2011-01-30 02:39:44.000 030 33347.29 310.61 2356.81 30.98 2011-01-30 02:39:45.000 030 33347.30 310.55 2356.82 30.98 2011-01-30 02:39:46.000 030 33347.24 310.59 2356.80 30.98 2011-01-30 02:39:47.000 030 33347.22 310.57 2356.82 30.98 2011-01-30 02:39:48.000 030 33347.31 310.60 2356.73 30.98 2011-01-30 02:39:49.000 030 33347.29 310.58 2356.80 30.98 2011-01-30 02:39:50.000 030 33347.38 310.48 2356.82 30.98 2011-01-30 02:39:51.000 030 33347.43 310.49 2356.83 30.98 2011-01-30 02:39:52.000 030 33347.39 310.46 2356.83 30.98 2011-01-30 02:39:53.000 030 33347.40 310.46 2356.80 30.98 2011-01-30 02:39:54.000 030 33347.43 310.46 2356.81 30.98 2011-01-30 02:39:55.000 030 33347.42 310.46 2356.80 30.98 2011-01-30 02:39:56.000 030 33347.53 310.40 2356.82 30.98 2011-01-30 02:39:57.000 030 33347.70 310.41 2356.73 30.98 2011-01-30 02:39:58.000 030 33347.60 310.37 2356.75 30.98 2011-01-30 02:39:59.000 030 33347.68 310.35 2356.68 30.98 2011-01-30 02:40:00.000 030 33347.75 310.36 2356.78 30.98 2011-01-30 02:40:01.000 030 33347.75 310.31 2356.76 30.98 2011-01-30 02:40:02.000 030 33347.85 310.31 2356.62 30.98 2011-01-30 02:40:03.000 030 33347.83 310.27 2356.74 30.98 2011-01-30 02:40:04.000 030 33347.84 310.24 2356.73 30.98 2011-01-30 02:40:05.000 030 33347.99 310.25 2356.73 30.98 2011-01-30 02:40:06.000 030 33348.01 310.21 2356.67 30.98 2011-01-30 02:40:07.000 030 33348.03 310.21 2356.64 30.98 2011-01-30 02:40:08.000 030 33348.10 310.23 2356.65 30.98 2011-01-30 02:40:09.000 030 33348.13 310.16 2356.63 30.98 2011-01-30 02:40:10.000 030 33348.23 310.14 2356.57 30.98 2011-01-30 02:40:11.000 030 33348.23 310.18 2356.63 30.98 2011-01-30 02:40:12.000 030 33348.34 310.12 2356.57 30.98 2011-01-30 02:40:13.000 030 33348.39 310.06 2356.54 30.98 2011-01-30 02:40:14.000 030 33348.39 310.07 2356.52 30.98 2011-01-30 02:40:15.000 030 33348.60 310.10 2356.60 30.98 2011-01-30 02:40:16.000 030 33348.57 310.09 2356.58 30.98 2011-01-30 02:40:17.000 030 33348.52 310.01 2356.48 30.98 2011-01-30 02:40:18.000 030 33348.60 310.04 2356.39 30.98 2011-01-30 02:40:19.000 030 33348.66 310.04 2356.47 30.98 2011-01-30 02:40:20.000 030 33348.68 309.99 2356.41 30.98 2011-01-30 02:40:21.000 030 33348.74 309.96 2356.33 30.98 2011-01-30 02:40:22.000 030 33348.77 310.00 2356.32 30.98 2011-01-30 02:40:23.000 030 33348.94 309.96 2356.21 30.98 2011-01-30 02:40:24.000 030 33348.96 309.92 2356.27 30.98 2011-01-30 02:40:25.000 030 33348.98 309.94 2356.26 30.98 2011-01-30 02:40:26.000 030 33349.12 309.92 2356.22 30.98 2011-01-30 02:40:27.000 030 33349.07 309.89 2356.23 30.98 2011-01-30 02:40:28.000 030 33349.13 309.90 2356.21 30.98 2011-01-30 02:40:29.000 030 33349.26 309.93 2356.23 30.98 2011-01-30 02:40:30.000 030 33349.31 309.86 2356.17 30.98 2011-01-30 02:40:31.000 030 33349.18 309.90 2356.18 30.98 2011-01-30 02:40:32.000 030 33349.51 309.88 2356.17 30.98 2011-01-30 02:40:33.000 030 33349.42 309.84 2356.18 30.98 2011-01-30 02:40:34.000 030 33349.48 309.82 2356.17 30.98 2011-01-30 02:40:35.000 030 33349.47 309.83 2356.00 30.98 2011-01-30 02:40:36.000 030 33349.61 309.82 2356.10 30.98 2011-01-30 02:40:37.000 030 33349.62 309.85 2356.04 30.98 2011-01-30 02:40:38.000 030 33349.56 309.86 2356.07 30.98 2011-01-30 02:40:39.000 030 33349.69 309.80 2356.06 30.98 2011-01-30 02:40:40.000 030 33349.69 309.79 2356.10 30.98 2011-01-30 02:40:41.000 030 33349.73 309.85 2356.04 30.98 2011-01-30 02:40:42.000 030 33349.83 309.84 2356.04 30.98 2011-01-30 02:40:43.000 030 33349.83 309.82 2356.01 30.98 2011-01-30 02:40:44.000 030 33349.73 309.85 2355.95 30.98 2011-01-30 02:40:45.000 030 33349.83 309.82 2355.96 30.98 2011-01-30 02:40:46.000 030 33349.83 309.78 2355.90 30.98 2011-01-30 02:40:47.000 030 33349.85 309.79 2355.90 30.98 2011-01-30 02:40:48.000 030 33349.90 309.77 2355.92 30.98 2011-01-30 02:40:49.000 030 33349.96 309.77 2355.92 30.98 2011-01-30 02:40:50.000 030 33349.87 309.74 2355.93 30.98 2011-01-30 02:40:51.000 030 33350.00 309.77 2355.90 30.98 2011-01-30 02:40:52.000 030 33349.97 309.76 2355.92 30.98 2011-01-30 02:40:53.000 030 33349.93 309.74 2355.86 30.98 2011-01-30 02:40:54.000 030 33349.94 309.76 2355.85 30.98 2011-01-30 02:40:55.000 030 33349.93 309.77 2355.91 30.98 2011-01-30 02:40:56.000 030 33349.97 309.72 2355.86 30.98 2011-01-30 02:40:57.000 030 33349.99 309.72 2355.87 30.98 2011-01-30 02:40:58.000 030 33349.86 309.71 2355.81 30.98 2011-01-30 02:40:59.000 030 33350.01 309.73 2355.88 30.98 2011-01-30 02:41:00.000 030 33349.97 309.76 2355.84 30.98 2011-01-30 02:41:01.000 030 33349.93 309.76 2355.88 30.98 2011-01-30 02:41:02.000 030 33349.96 309.76 2355.90 30.98 2011-01-30 02:41:03.000 030 33350.00 309.73 2355.91 30.98 2011-01-30 02:41:04.000 030 33349.93 309.73 2355.88 30.98 2011-01-30 02:41:05.000 030 33349.88 309.75 2355.76 30.98 2011-01-30 02:41:06.000 030 33349.89 309.76 2355.89 30.98 2011-01-30 02:41:07.000 030 33349.95 309.75 2355.73 30.98 2011-01-30 02:41:08.000 030 33349.98 309.79 2355.81 30.98 2011-01-30 02:41:09.000 030 33349.85 309.75 2355.86 30.98 2011-01-30 02:41:10.000 030 33349.87 309.75 2355.84 30.98 2011-01-30 02:41:11.000 030 33349.88 309.77 2355.86 30.98 2011-01-30 02:41:12.000 030 33349.98 309.76 2355.82 30.98 2011-01-30 02:41:13.000 030 33349.89 309.78 2355.86 30.98 2011-01-30 02:41:14.000 030 33349.92 309.79 2355.91 30.98 2011-01-30 02:41:15.000 030 33349.86 309.76 2355.96 30.98 2011-01-30 02:41:16.000 030 33349.86 309.77 2355.90 30.98 2011-01-30 02:41:17.000 030 33349.89 309.74 2355.88 30.98 2011-01-30 02:41:18.000 030 33349.80 309.80 2355.88 30.98 2011-01-30 02:41:19.000 030 33349.81 309.79 2355.84 30.98 2011-01-30 02:41:20.000 030 33349.73 309.83 2355.89 30.98 2011-01-30 02:41:21.000 030 33349.85 309.87 2355.84 30.98 2011-01-30 02:41:22.000 030 33349.80 309.84 2355.83 30.98 2011-01-30 02:41:23.000 030 33349.82 309.83 2355.91 30.98 2011-01-30 02:41:24.000 030 33349.84 309.84 2355.84 30.98 2011-01-30 02:41:25.000 030 33349.85 309.87 2355.96 30.98 2011-01-30 02:41:26.000 030 33349.73 309.88 2356.02 30.98 2011-01-30 02:41:27.000 030 33349.66 309.89 2355.86 30.98 2011-01-30 02:41:28.000 030 33349.80 309.86 2355.93 30.98 2011-01-30 02:41:29.000 030 33349.66 309.90 2355.93 30.98 2011-01-30 02:41:30.000 030 33349.67 309.94 2355.91 30.98 2011-01-30 02:41:31.000 030 33349.58 309.93 2356.05 30.98 2011-01-30 02:41:32.000 030 33349.61 309.92 2355.95 30.98 2011-01-30 02:41:33.000 030 33349.52 309.98 2355.91 30.98 2011-01-30 02:41:34.000 030 33349.54 309.98 2355.89 30.98 2011-01-30 02:41:35.000 030 33349.53 309.93 2356.03 30.98 2011-01-30 02:41:36.000 030 33349.43 309.98 2356.04 30.98 2011-01-30 02:41:37.000 030 33349.39 309.96 2356.07 30.98 2011-01-30 02:41:38.000 030 33349.33 310.00 2356.09 30.98 2011-01-30 02:41:39.000 030 33349.21 309.95 2356.10 30.98 2011-01-30 02:41:40.000 030 33349.21 309.98 2356.13 30.98 2011-01-30 02:41:41.000 030 33349.22 309.99 2356.09 30.98 2011-01-30 02:41:42.000 030 33349.17 310.04 2356.25 30.98 2011-01-30 02:41:43.000 030 33349.16 310.02 2356.16 30.98 2011-01-30 02:41:44.000 030 33348.91 310.04 2356.17 30.98 2011-01-30 02:41:45.000 030 33349.01 310.08 2356.18 30.98 2011-01-30 02:41:46.000 030 33348.96 310.08 2356.17 30.98 2011-01-30 02:41:47.000 030 33348.90 310.08 2356.23 30.98 2011-01-30 02:41:48.000 030 33348.82 310.12 2356.25 30.98 2011-01-30 02:41:49.000 030 33348.80 310.11 2356.23 30.98 2011-01-30 02:41:50.000 030 33348.77 310.11 2356.29 30.98 2011-01-30 02:41:51.000 030 33348.68 310.13 2356.29 30.98 2011-01-30 02:41:52.000 030 33348.65 310.13 2356.23 30.98 2011-01-30 02:41:53.000 030 33348.65 310.13 2356.31 30.98 2011-01-30 02:41:54.000 030 33348.55 310.14 2356.30 30.98 2011-01-30 02:41:55.000 030 33348.61 310.15 2356.39 30.98 2011-01-30 02:41:56.000 030 33348.51 310.16 2356.43 30.98 2011-01-30 02:41:57.000 030 33348.50 310.17 2356.42 30.98 2011-01-30 02:41:58.000 030 33348.35 310.16 2356.46 30.98 2011-01-30 02:41:59.000 030 33348.33 310.21 2356.43 30.98 2011-01-30 02:42:00.000 030 33348.33 310.19 2356.54 30.98 2011-01-30 02:42:01.000 030 33348.32 310.23 2356.52 30.98 2011-01-30 02:42:02.000 030 33348.30 310.16 2356.54 30.98 2011-01-30 02:42:03.000 030 33348.22 310.19 2356.58 30.98 2011-01-30 02:42:04.000 030 33348.20 310.18 2356.54 30.98 2011-01-30 02:42:05.000 030 33348.16 310.17 2356.66 30.98 2011-01-30 02:42:06.000 030 33348.15 310.14 2356.54 30.98 2011-01-30 02:42:07.000 030 33348.17 310.21 2356.54 30.98 2011-01-30 02:42:08.000 030 33348.17 310.19 2356.54 30.98 2011-01-30 02:42:09.000 030 33348.11 310.18 2356.55 30.98 2011-01-30 02:42:10.000 030 33348.16 310.19 2356.63 30.98 2011-01-30 02:42:11.000 030 33348.12 310.19 2356.58 30.98 2011-01-30 02:42:12.000 030 33348.09 310.15 2356.67 30.98 2011-01-30 02:42:13.000 030 33348.12 310.12 2356.63 30.98 2011-01-30 02:42:14.000 030 33348.18 310.12 2356.70 30.98 2011-01-30 02:42:15.000 030 33348.11 310.13 2356.67 30.98 2011-01-30 02:42:16.000 030 33348.20 310.12 2356.67 30.98 2011-01-30 02:42:17.000 030 33348.23 310.10 2356.67 30.98 2011-01-30 02:42:18.000 030 33348.21 310.13 2356.66 30.98 2011-01-30 02:42:19.000 030 33348.26 310.11 2356.75 30.98 2011-01-30 02:42:20.000 030 33348.29 310.07 2356.77 30.98 2011-01-30 02:42:21.000 030 33348.23 310.09 2356.67 30.98 2011-01-30 02:42:22.000 030 33348.24 310.08 2356.67 30.98 2011-01-30 02:42:23.000 030 33348.32 310.00 2356.61 30.98 2011-01-30 02:42:24.000 030 33348.39 310.03 2356.67 30.98 2011-01-30 02:42:25.000 030 33348.30 309.99 2356.64 30.98 2011-01-30 02:42:26.000 030 33348.45 309.99 2356.65 30.98 2011-01-30 02:42:27.000 030 33348.36 310.03 2356.61 30.98 2011-01-30 02:42:28.000 030 33348.40 310.02 2356.63 30.98 2011-01-30 02:42:29.000 030 33348.41 310.01 2356.59 30.98 2011-01-30 02:42:30.000 030 33348.51 309.96 2356.60 30.98 2011-01-30 02:42:31.000 030 33348.46 309.97 2356.64 30.98 2011-01-30 02:42:32.000 030 33348.51 309.97 2356.63 30.98 2011-01-30 02:42:33.000 030 33348.56 309.96 2356.60 30.98 2011-01-30 02:42:34.000 030 33348.64 309.94 2356.62 30.98 2011-01-30 02:42:35.000 030 33348.61 309.94 2356.56 30.98 2011-01-30 02:42:36.000 030 33348.69 309.93 2356.62 30.98 2011-01-30 02:42:37.000 030 33348.69 309.89 2356.53 30.98 2011-01-30 02:42:38.000 030 33348.75 309.90 2356.55 30.98 2011-01-30 02:42:39.000 030 33348.82 309.91 2356.57 30.98 2011-01-30 02:42:40.000 030 33348.73 309.88 2356.51 30.98 2011-01-30 02:42:41.000 030 33348.80 309.87 2356.52 30.98 2011-01-30 02:42:42.000 030 33348.90 309.86 2356.49 30.98 2011-01-30 02:42:43.000 030 33348.84 309.85 2356.45 30.98 2011-01-30 02:42:44.000 030 33348.96 309.87 2356.46 30.98 2011-01-30 02:42:45.000 030 33348.96 309.85 2356.42 30.98 2011-01-30 02:42:46.000 030 33349.01 309.83 2356.41 30.98 2011-01-30 02:42:47.000 030 33349.07 309.85 2356.42 30.98 2011-01-30 02:42:48.000 030 33349.01 309.82 2356.41 30.98 2011-01-30 02:42:49.000 030 33349.08 309.76 2356.45 30.98 2011-01-30 02:42:50.000 030 33349.13 309.76 2356.43 30.98 2011-01-30 02:42:51.000 030 33349.14 309.82 2356.37 30.98 2011-01-30 02:42:52.000 030 33349.16 309.80 2356.39 30.98 2011-01-30 02:42:53.000 030 33349.20 309.76 2356.48 30.98 2011-01-30 02:42:54.000 030 33349.19 309.78 2356.40 30.98 2011-01-30 02:42:55.000 030 33349.31 309.77 2356.35 30.98 2011-01-30 02:42:56.000 030 33349.13 309.79 2356.32 30.98 2011-01-30 02:42:57.000 030 33349.31 309.77 2356.36 30.98 2011-01-30 02:42:58.000 030 33349.32 309.77 2356.31 30.98 2011-01-30 02:42:59.000 030 33349.31 309.76 2356.32 30.98 2011-01-30 02:43:00.000 030 33349.36 309.75 2356.31 30.98 2011-01-30 02:43:01.000 030 33349.41 309.73 2356.36 30.98 2011-01-30 02:43:02.000 030 33349.36 309.74 2356.33 30.98 2011-01-30 02:43:03.000 030 33349.38 309.76 2356.26 30.98 2011-01-30 02:43:04.000 030 33349.37 309.73 2356.27 30.98 2011-01-30 02:43:05.000 030 33349.45 309.71 2356.29 30.98 2011-01-30 02:43:06.000 030 33349.48 309.76 2356.21 30.98 2011-01-30 02:43:07.000 030 33349.44 309.73 2356.22 30.98 2011-01-30 02:43:08.000 030 33349.51 309.74 2356.17 30.98 2011-01-30 02:43:09.000 030 33349.41 309.78 2356.26 30.98 2011-01-30 02:43:10.000 030 33349.47 309.76 2356.24 30.98 2011-01-30 02:43:11.000 030 33349.48 309.73 2356.18 30.98 2011-01-30 02:43:12.000 030 33349.54 309.74 2356.20 30.98 2011-01-30 02:43:13.000 030 33349.52 309.75 2356.30 30.98 2011-01-30 02:43:14.000 030 33349.57 309.74 2356.08 30.98 2011-01-30 02:43:15.000 030 33349.56 309.70 2356.15 30.98 2011-01-30 02:43:16.000 030 33349.56 309.71 2356.16 30.98 2011-01-30 02:43:17.000 030 33349.56 309.77 2356.17 30.98 2011-01-30 02:43:18.000 030 33349.51 309.76 2356.09 30.98 2011-01-30 02:43:19.000 030 33349.53 309.74 2356.13 30.98 2011-01-30 02:43:20.000 030 33349.67 309.74 2356.20 30.98 2011-01-30 02:43:21.000 030 33349.56 309.70 2356.21 30.98 2011-01-30 02:43:22.000 030 33349.59 309.74 2356.15 30.98 2011-01-30 02:43:23.000 030 33349.63 309.74 2356.16 30.98 2011-01-30 02:43:24.000 030 33349.64 309.73 2356.16 30.98 2011-01-30 02:43:25.000 030 33349.60 309.75 2356.14 30.98 2011-01-30 02:43:26.000 030 33349.63 309.76 2356.16 30.98 2011-01-30 02:43:27.000 030 33349.72 309.71 2356.10 30.98 2011-01-30 02:43:28.000 030 33349.65 309.69 2356.16 30.98 2011-01-30 02:43:29.000 030 33349.58 309.68 2356.15 30.98 2011-01-30 02:43:30.000 030 33349.70 309.70 2356.16 30.98 2011-01-30 02:43:31.000 030 33349.65 309.69 2356.19 30.98 2011-01-30 02:43:32.000 030 33349.69 309.71 2356.14 30.98 2011-01-30 02:43:33.000 030 33349.70 309.71 2356.13 30.98 2011-01-30 02:43:34.000 030 33349.64 309.69 2356.15 30.98 2011-01-30 02:43:35.000 030 33349.66 309.69 2356.11 30.98 2011-01-30 02:43:36.000 030 33349.72 309.74 2356.23 30.98 2011-01-30 02:43:37.000 030 33349.68 309.73 2356.16 30.98 2011-01-30 02:43:38.000 030 33349.77 309.74 2356.11 30.98 2011-01-30 02:43:39.000 030 33349.76 309.78 2356.18 30.98 2011-01-30 02:43:40.000 030 33349.75 309.73 2356.20 30.98 2011-01-30 02:43:41.000 030 33349.80 309.71 2356.18 30.98 2011-01-30 02:43:42.000 030 33349.83 309.70 2356.16 30.98 2011-01-30 02:43:43.000 030 33349.73 309.71 2356.11 30.98 2011-01-30 02:43:44.000 030 33349.86 309.73 2356.16 30.98 2011-01-30 02:43:45.000 030 33349.73 309.74 2356.14 30.98 2011-01-30 02:43:46.000 030 33349.69 309.73 2356.14 30.98 2011-01-30 02:43:47.000 030 33349.82 309.74 2356.14 30.98 2011-01-30 02:43:48.000 030 33349.78 309.71 2356.16 30.98 2011-01-30 02:43:49.000 030 33349.84 309.69 2356.09 30.98 2011-01-30 02:43:50.000 030 33349.89 309.67 2356.06 30.98 2011-01-30 02:43:51.000 030 33349.81 309.67 2356.11 30.98 2011-01-30 02:43:52.000 030 33349.79 309.67 2356.14 30.98 2011-01-30 02:43:53.000 030 33349.89 309.70 2356.11 30.98 2011-01-30 02:43:54.000 030 33349.79 309.70 2356.12 30.98 2011-01-30 02:43:55.000 030 33349.76 309.66 2356.11 30.98 2011-01-30 02:43:56.000 030 33349.85 309.70 2356.10 30.98 2011-01-30 02:43:57.000 030 33349.92 309.69 2356.16 30.98 2011-01-30 02:43:58.000 030 33349.86 309.67 2356.09 30.98 2011-01-30 02:43:59.000 030 33349.91 309.69 2356.18 30.98 2011-01-30 02:44:00.000 030 33349.90 309.66 2356.13 30.98 2011-01-30 02:44:01.000 030 33349.98 309.64 2356.15 30.98 2011-01-30 02:44:02.000 030 33349.98 309.68 2356.16 30.98 2011-01-30 02:44:03.000 030 33349.98 309.64 2356.13 30.98 2011-01-30 02:44:04.000 030 33350.00 309.62 2356.17 30.98 2011-01-30 02:44:05.000 030 33350.04 309.66 2356.10 30.98 2011-01-30 02:44:06.000 030 33350.04 309.64 2356.09 30.98 2011-01-30 02:44:07.000 030 33350.08 309.66 2356.11 30.98 2011-01-30 02:44:08.000 030 33349.97 309.63 2356.12 30.98 2011-01-30 02:44:09.000 030 33350.05 309.64 2356.08 30.98 2011-01-30 02:44:10.000 030 33350.01 309.61 2356.02 30.98 2011-01-30 02:44:11.000 030 33350.13 309.59 2356.15 30.98 2011-01-30 02:44:12.000 030 33350.10 309.59 2356.10 30.98 2011-01-30 02:44:13.000 030 33350.18 309.60 2356.12 30.98 2011-01-30 02:44:14.000 030 33350.01 309.63 2356.12 30.98 2011-01-30 02:44:15.000 030 33350.05 309.60 2356.11 30.98 2011-01-30 02:44:16.000 030 33350.12 309.62 2356.07 30.98 2011-01-30 02:44:17.000 030 33350.08 309.62 2356.14 30.98 2011-01-30 02:44:18.000 030 33350.09 309.66 2356.14 30.98 2011-01-30 02:44:19.000 030 33350.10 309.66 2356.07 30.98 2011-01-30 02:44:20.000 030 33350.07 309.64 2356.07 30.98 2011-01-30 02:44:21.000 030 33349.97 309.63 2356.14 30.98 2011-01-30 02:44:22.000 030 33349.95 309.61 2356.15 30.98 2011-01-30 02:44:23.000 030 33350.00 309.65 2356.11 30.98 2011-01-30 02:44:24.000 030 33350.01 309.64 2356.09 30.98 2011-01-30 02:44:25.000 030 33350.01 309.63 2356.12 30.98 2011-01-30 02:44:26.000 030 33349.98 309.69 2356.05 30.98 2011-01-30 02:44:27.000 030 33349.93 309.69 2356.04 30.98 2011-01-30 02:44:28.000 030 33349.97 309.69 2356.00 30.98 2011-01-30 02:44:29.000 030 33349.94 309.68 2356.12 30.98 2011-01-30 02:44:30.000 030 33349.91 309.70 2356.07 30.98 2011-01-30 02:44:31.000 030 33349.92 309.67 2356.10 30.98 2011-01-30 02:44:32.000 030 33349.76 309.69 2356.10 30.98 2011-01-30 02:44:33.000 030 33349.87 309.70 2356.09 30.98 2011-01-30 02:44:34.000 030 33349.79 309.68 2356.02 30.98 2011-01-30 02:44:35.000 030 33349.76 309.69 2356.20 30.98 2011-01-30 02:44:36.000 030 33349.81 309.75 2356.13 30.98 2011-01-30 02:44:37.000 030 33349.73 309.75 2356.26 30.98 2011-01-30 02:44:38.000 030 33349.77 309.72 2356.21 30.98 2011-01-30 02:44:39.000 030 33349.73 309.76 2356.11 30.98 2011-01-30 02:44:40.000 030 33349.66 309.78 2356.12 30.98 2011-01-30 02:44:41.000 030 33349.65 309.74 2356.09 30.98 2011-01-30 02:44:42.000 030 33349.58 309.75 2356.14 30.98 2011-01-30 02:44:43.000 030 33349.68 309.76 2356.12 30.98 2011-01-30 02:44:44.000 030 33349.59 309.78 2356.13 30.98 2011-01-30 02:44:45.000 030 33349.41 309.78 2356.22 30.98 2011-01-30 02:44:46.000 030 33349.46 309.75 2356.23 30.98 2011-01-30 02:44:47.000 030 33349.42 309.83 2356.18 30.98 2011-01-30 02:44:48.000 030 33349.35 309.82 2356.28 30.98 2011-01-30 02:44:49.000 030 33349.35 309.78 2356.21 30.98 2011-01-30 02:44:50.000 030 33349.27 309.81 2356.29 30.98 2011-01-30 02:44:51.000 030 33349.23 309.85 2356.25 30.98 2011-01-30 02:44:52.000 030 33349.19 309.85 2356.23 30.98 2011-01-30 02:44:53.000 030 33349.17 309.87 2356.36 30.98 2011-01-30 02:44:54.000 030 33349.12 309.81 2356.34 30.98 2011-01-30 02:44:55.000 030 33349.08 309.85 2356.42 30.98 2011-01-30 02:44:56.000 030 33349.11 309.86 2356.38 30.98 2011-01-30 02:44:57.000 030 33349.01 309.86 2356.42 30.98 2011-01-30 02:44:58.000 030 33349.06 309.88 2356.43 30.98 2011-01-30 02:44:59.000 030 33349.04 309.88 2356.38 30.98 2011-01-30 02:45:00.000 030 33348.94 309.85 2356.48 30.98 2011-01-30 02:45:01.000 030 33348.83 309.90 2356.48 30.98 2011-01-30 02:45:02.000 030 33348.94 309.94 2356.44 30.98 2011-01-30 02:45:03.000 030 33348.79 309.92 2356.48 30.98 2011-01-30 02:45:04.000 030 33348.82 309.91 2356.51 30.98 2011-01-30 02:45:05.000 030 33348.74 309.93 2356.47 30.98 2011-01-30 02:45:06.000 030 33348.73 309.93 2356.56 30.98 2011-01-30 02:45:07.000 030 33348.79 309.92 2356.52 30.98 2011-01-30 02:45:08.000 030 33348.71 309.91 2356.49 30.98 2011-01-30 02:45:09.000 030 33348.62 309.91 2356.48 30.98 2011-01-30 02:45:10.000 030 33348.67 309.90 2356.45 30.98 2011-01-30 02:45:11.000 030 33348.59 309.94 2356.52 30.98 2011-01-30 02:45:12.000 030 33348.67 309.91 2356.58 30.98 2011-01-30 02:45:13.000 030 33348.63 309.92 2356.48 30.98 2011-01-30 02:45:14.000 030 33348.60 309.96 2356.60 30.98 2011-01-30 02:45:15.000 030 33348.60 309.95 2356.62 30.98 2011-01-30 02:45:16.000 030 33348.57 309.94 2356.64 30.98 2011-01-30 02:45:17.000 030 33348.61 309.91 2356.61 30.98 2011-01-30 02:45:18.000 030 33348.53 309.99 2356.62 30.98 2011-01-30 02:45:19.000 030 33348.57 309.91 2356.59 30.98 2011-01-30 02:45:20.000 030 33348.57 309.97 2356.68 30.98 2011-01-30 02:45:21.000 030 33348.61 309.93 2356.66 30.98 2011-01-30 02:45:22.000 030 33348.58 309.90 2356.67 30.98 2011-01-30 02:45:23.000 030 33348.61 309.93 2356.68 30.98 2011-01-30 02:45:24.000 030 33348.60 309.90 2356.67 30.98 2011-01-30 02:45:25.000 030 33348.58 309.94 2356.75 30.98 2011-01-30 02:45:26.000 030 33348.70 309.94 2356.66 30.98 2011-01-30 02:45:27.000 030 33348.78 309.96 2356.73 30.98 2011-01-30 02:45:28.000 030 33348.71 309.96 2356.72 30.98 2011-01-30 02:45:29.000 030 33348.80 309.90 2356.69 30.98 2011-01-30 02:45:30.000 030 33348.69 309.89 2356.72 30.98 2011-01-30 02:45:31.000 030 33348.76 309.91 2356.66 30.98 2011-01-30 02:45:32.000 030 33348.85 309.88 2356.77 30.98 2011-01-30 02:45:33.000 030 33348.82 309.88 2356.63 30.98 2011-01-30 02:45:34.000 030 33348.88 309.86 2356.73 30.98 2011-01-30 02:45:35.000 030 33348.95 309.84 2356.74 30.98 2011-01-30 02:45:36.000 030 33348.92 309.90 2356.61 30.98 2011-01-30 02:45:37.000 030 33348.96 309.81 2356.65 30.98 2011-01-30 02:45:38.000 030 33349.04 309.82 2356.66 30.98 2011-01-30 02:45:39.000 030 33349.16 309.80 2356.63 30.98 2011-01-30 02:45:40.000 030 33349.11 309.81 2356.64 30.98 2011-01-30 02:45:41.000 030 33349.17 309.78 2356.67 30.98 2011-01-30 02:45:42.000 030 33349.17 309.81 2356.67 30.98 2011-01-30 02:45:43.000 030 33349.07 309.78 2356.55 30.98 2011-01-30 02:45:44.000 030 33349.19 309.75 2356.51 30.98 2011-01-30 02:45:45.000 030 33349.28 309.79 2356.63 30.98 2011-01-30 02:45:46.000 030 33349.28 309.77 2356.57 30.98 2011-01-30 02:45:47.000 030 33349.31 309.74 2356.55 30.98 2011-01-30 02:45:48.000 030 33349.36 309.74 2356.54 30.98 2011-01-30 02:45:49.000 030 33349.34 309.69 2356.54 30.98 2011-01-30 02:45:50.000 030 33349.35 309.74 2356.56 30.98 2011-01-30 02:45:51.000 030 33349.41 309.78 2356.50 30.98 2011-01-30 02:45:52.000 030 33349.40 309.74 2356.51 30.98 2011-01-30 02:45:53.000 030 33349.40 309.71 2356.52 30.98 2011-01-30 02:45:54.000 030 33349.44 309.72 2356.45 30.98 2011-01-30 02:45:55.000 030 33349.44 309.74 2356.49 30.98 2011-01-30 02:45:56.000 030 33349.44 309.72 2356.46 30.98 2011-01-30 02:45:57.000 030 33349.39 309.76 2356.48 30.98 2011-01-30 02:45:58.000 030 33349.47 309.74 2356.53 30.98 2011-01-30 02:45:59.000 030 33349.46 309.74 2356.41 30.98 2011-01-30 02:46:00.000 030 33349.55 309.69 2356.47 30.98 2011-01-30 02:46:01.000 030 33349.44 309.72 2356.52 30.98 2011-01-30 02:46:02.000 030 33349.49 309.71 2356.43 30.98 2011-01-30 02:46:03.000 030 33349.63 309.71 2356.36 30.98 2011-01-30 02:46:04.000 030 33349.58 309.73 2356.44 30.98 2011-01-30 02:46:05.000 030 33349.68 309.69 2356.41 30.98 2011-01-30 02:46:06.000 030 33349.57 309.70 2356.35 30.98 2011-01-30 02:46:07.000 030 33349.64 309.69 2356.34 30.98 2011-01-30 02:46:08.000 030 33349.71 309.68 2356.39 30.98 2011-01-30 02:46:09.000 030 33349.66 309.69 2356.46 30.98 2011-01-30 02:46:10.000 030 33349.71 309.66 2356.39 30.98 2011-01-30 02:46:11.000 030 33349.73 309.67 2356.41 30.98 2011-01-30 02:46:12.000 030 33349.74 309.68 2356.30 30.98 2011-01-30 02:46:13.000 030 33349.69 309.64 2356.33 30.98 2011-01-30 02:46:14.000 030 33349.73 309.67 2356.30 30.98 2011-01-30 02:46:15.000 030 33349.70 309.66 2356.32 30.98 2011-01-30 02:46:16.000 030 33349.69 309.66 2356.35 30.98 2011-01-30 02:46:17.000 030 33349.76 309.63 2356.38 30.98 2011-01-30 02:46:18.000 030 33349.82 309.63 2356.41 30.98 2011-01-30 02:46:19.000 030 33349.78 309.65 2356.31 30.98 2011-01-30 02:46:20.000 030 33349.72 309.67 2356.25 30.98 2011-01-30 02:46:21.000 030 33349.73 309.70 2356.37 30.98 2011-01-30 02:46:22.000 030 33349.80 309.69 2356.24 30.98 2011-01-30 02:46:23.000 030 33349.76 309.65 2356.27 30.98 2011-01-30 02:46:24.000 030 33349.83 309.65 2356.35 30.98 2011-01-30 02:46:25.000 030 33349.79 309.61 2356.18 30.98 2011-01-30 02:46:26.000 030 33349.79 309.64 2356.32 30.98 2011-01-30 02:46:27.000 030 33349.85 309.63 2356.29 30.98 2011-01-30 02:46:28.000 030 33349.82 309.62 2356.29 30.98 2011-01-30 02:46:29.000 030 33349.79 309.62 2356.29 30.98 2011-01-30 02:46:30.000 030 33349.84 309.64 2356.32 30.98 2011-01-30 02:46:31.000 030 33349.78 309.59 2356.25 30.98 2011-01-30 02:46:32.000 030 33349.86 309.66 2356.31 30.98 2011-01-30 02:46:33.000 030 33349.86 309.64 2356.39 30.98 2011-01-30 02:46:34.000 030 33349.87 309.63 2356.24 30.98 2011-01-30 02:46:35.000 030 33349.88 309.61 2356.19 30.98 2011-01-30 02:46:36.000 030 33349.89 309.64 2356.33 30.98 2011-01-30 02:46:37.000 030 33349.92 309.59 2356.26 30.98 2011-01-30 02:46:38.000 030 33349.85 309.61 2356.32 30.98 2011-01-30 02:46:39.000 030 33349.79 309.58 2356.32 30.98 2011-01-30 02:46:40.000 030 33349.79 309.56 2356.22 30.98 2011-01-30 02:46:41.000 030 33349.82 309.59 2356.33 30.98 2011-01-30 02:46:42.000 030 33349.84 309.60 2356.29 30.98 2011-01-30 02:46:43.000 030 33349.85 309.63 2356.33 30.98 2011-01-30 02:46:44.000 030 33349.87 309.61 2356.18 30.98 2011-01-30 02:46:45.000 030 33349.85 309.62 2356.21 30.98 2011-01-30 02:46:46.000 030 33349.82 309.60 2356.25 30.98 2011-01-30 02:46:47.000 030 33349.91 309.60 2356.30 30.98 2011-01-30 02:46:48.000 030 33349.88 309.61 2356.27 30.98 2011-01-30 02:46:49.000 030 33349.83 309.63 2356.29 30.98 2011-01-30 02:46:50.000 030 33349.85 309.61 2356.23 30.98 2011-01-30 02:46:51.000 030 33349.77 309.60 2356.28 30.98 2011-01-30 02:46:52.000 030 33349.76 309.60 2356.21 30.98 2011-01-30 02:46:53.000 030 33349.85 309.60 2356.23 30.98 2011-01-30 02:46:54.000 030 33349.83 309.62 2356.32 30.98 2011-01-30 02:46:55.000 030 33349.79 309.60 2356.29 30.98 2011-01-30 02:46:56.000 030 33349.83 309.63 2356.35 30.98 2011-01-30 02:46:57.000 030 33349.72 309.64 2356.34 30.98 2011-01-30 02:46:58.000 030 33349.75 309.61 2356.30 30.98 2011-01-30 02:46:59.000 030 33349.78 309.65 2356.33 30.98 2011-01-30 02:47:00.000 030 33349.76 309.64 2356.25 30.98 2011-01-30 02:47:01.000 030 33349.76 309.68 2356.27 30.98 2011-01-30 02:47:02.000 030 33349.77 309.66 2356.29 30.98 2011-01-30 02:47:03.000 030 33349.74 309.66 2356.31 30.98 2011-01-30 02:47:04.000 030 33349.66 309.68 2356.43 30.98 2011-01-30 02:47:05.000 030 33349.76 309.67 2356.39 30.98 2011-01-30 02:47:06.000 030 33349.71 309.67 2356.31 30.98 2011-01-30 02:47:07.000 030 33349.61 309.76 2356.36 30.98 2011-01-30 02:47:08.000 030 33349.73 309.72 2356.39 30.98 2011-01-30 02:47:09.000 030 33349.65 309.73 2356.40 30.98 2011-01-30 02:47:10.000 030 33349.61 309.68 2356.38 30.98 2011-01-30 02:47:11.000 030 33349.56 309.70 2356.42 30.98 2011-01-30 02:47:12.000 030 33349.56 309.70 2356.30 30.98 2011-01-30 02:47:13.000 030 33349.54 309.71 2356.37 30.98 2011-01-30 02:47:14.000 030 33349.47 309.74 2356.38 30.98 2011-01-30 02:47:15.000 030 33349.54 309.76 2356.41 30.98 2011-01-30 02:47:16.000 030 33349.53 309.74 2356.38 30.98 2011-01-30 02:47:17.000 030 33349.50 309.78 2356.43 30.98 2011-01-30 02:47:18.000 030 33349.46 309.75 2356.47 30.98 2011-01-30 02:47:19.000 030 33349.47 309.76 2356.41 30.98 2011-01-30 02:47:20.000 030 33349.41 309.80 2356.35 30.98 2011-01-30 02:47:21.000 030 33349.44 309.79 2356.39 30.98 2011-01-30 02:47:22.000 030 33349.45 309.80 2356.45 30.98 2011-01-30 02:47:23.000 030 33349.41 309.82 2356.42 30.98 2011-01-30 02:47:24.000 030 33349.38 309.84 2356.39 30.98 2011-01-30 02:47:25.000 030 33349.22 309.80 2356.39 30.98 2011-01-30 02:47:26.000 030 33349.41 309.89 2356.42 30.98 2011-01-30 02:47:27.000 030 33349.32 309.86 2356.49 30.98 2011-01-30 02:47:28.000 030 33349.29 309.84 2356.48 30.98 2011-01-30 02:47:29.000 030 33349.34 309.82 2356.49 30.98 2011-01-30 02:47:30.000 030 33349.28 309.84 2356.55 30.98 2011-01-30 02:47:31.000 030 33349.27 309.85 2356.46 30.98 2011-01-30 02:47:32.000 030 33349.17 309.87 2356.58 30.98 2011-01-30 02:47:33.000 030 33349.18 309.84 2356.53 30.98 2011-01-30 02:47:34.000 030 33349.16 309.82 2356.51 30.98 2011-01-30 02:47:35.000 030 33349.22 309.85 2356.54 30.98 2011-01-30 02:47:36.000 030 33349.19 309.88 2356.50 30.98 2011-01-30 02:47:37.000 030 33349.14 309.88 2356.60 30.98 2011-01-30 02:47:38.000 030 33349.16 309.92 2356.47 30.98 2011-01-30 02:47:39.000 030 33349.18 309.86 2356.56 30.98 2011-01-30 02:47:40.000 030 33349.13 309.84 2356.59 30.98 2011-01-30 02:47:41.000 030 33349.13 309.85 2356.67 30.98 2011-01-30 02:47:42.000 030 33349.14 309.86 2356.56 30.98 2011-01-30 02:47:43.000 030 33349.15 309.82 2356.54 30.98 2011-01-30 02:47:44.000 030 33349.01 309.88 2356.69 30.98 2011-01-30 02:47:45.000 030 33349.13 309.89 2356.65 30.98 2011-01-30 02:47:46.000 030 33349.03 309.87 2356.57 30.98 2011-01-30 02:47:47.000 030 33349.11 309.87 2356.66 30.98 2011-01-30 02:47:48.000 030 33349.14 309.85 2356.63 30.98 2011-01-30 02:47:49.000 030 33349.14 309.87 2356.55 30.98 2011-01-30 02:47:50.000 030 33349.09 309.83 2356.52 30.98 2011-01-30 02:47:51.000 030 33349.07 309.85 2356.63 30.98 2011-01-30 02:47:52.000 030 33349.13 309.85 2356.65 30.98 2011-01-30 02:47:53.000 030 33349.11 309.85 2356.63 30.98 2011-01-30 02:47:54.000 030 33349.13 309.81 2356.68 30.98 2011-01-30 02:47:55.000 030 33349.24 309.81 2356.57 30.98 2011-01-30 02:47:56.000 030 33349.17 309.82 2356.60 30.98 2011-01-30 02:47:57.000 030 33349.14 309.79 2356.60 30.98 2011-01-30 02:47:58.000 030 33349.13 309.81 2356.61 30.98 2011-01-30 02:47:59.000 030 33349.13 309.81 2356.55 30.98 2011-01-30 02:48:00.000 030 33349.19 309.80 2356.63 30.98 2011-01-30 02:48:01.000 030 33349.28 309.80 2356.61 30.98 2011-01-30 02:48:02.000 030 33349.23 309.83 2356.61 30.98 2011-01-30 02:48:03.000 030 33349.28 309.82 2356.68 30.98 2011-01-30 02:48:04.000 030 33349.17 309.85 2356.69 30.98 2011-01-30 02:48:05.000 030 33349.17 309.83 2356.60 30.98 2011-01-30 02:48:06.000 030 33349.22 309.85 2356.66 30.98 2011-01-30 02:48:07.000 030 33349.17 309.82 2356.56 30.98 2011-01-30 02:48:08.000 030 33349.31 309.79 2356.59 30.98 2011-01-30 02:48:09.000 030 33349.26 309.78 2356.55 30.98 2011-01-30 02:48:10.000 030 33349.22 309.78 2356.66 30.98 2011-01-30 02:48:11.000 030 33349.29 309.83 2356.61 30.98 2011-01-30 02:48:12.000 030 33349.32 309.81 2356.72 30.98 2011-01-30 02:48:13.000 030 33349.32 309.77 2356.54 30.98 2011-01-30 02:48:14.000 030 33349.32 309.79 2356.67 30.98 2011-01-30 02:48:15.000 030 33349.29 309.79 2356.58 30.98 2011-01-30 02:48:16.000 030 33349.35 309.80 2356.54 30.98 2011-01-30 02:48:17.000 030 33349.33 309.80 2356.61 30.98 2011-01-30 02:48:18.000 030 33349.30 309.76 2356.61 30.98 2011-01-30 02:48:19.000 030 33349.38 309.81 2356.64 30.98 2011-01-30 02:48:20.000 030 33349.42 309.76 2356.66 30.98 2011-01-30 02:48:21.000 030 33349.33 309.77 2356.51 30.98 2011-01-30 02:48:22.000 030 33349.43 309.79 2356.48 30.98 2011-01-30 02:48:23.000 030 33349.41 309.80 2356.51 30.98 2011-01-30 02:48:24.000 030 33349.47 309.79 2356.61 30.98 2011-01-30 02:48:25.000 030 33349.43 309.78 2356.54 30.98 2011-01-30 02:48:26.000 030 33349.47 309.76 2356.51 30.98 2011-01-30 02:48:27.000 030 33349.53 309.79 2356.58 30.98 2011-01-30 02:48:28.000 030 33349.45 309.80 2356.51 30.98 2011-01-30 02:48:29.000 030 33349.50 309.77 2356.51 30.98 2011-01-30 02:48:30.000 030 33349.55 309.77 2356.52 30.98 2011-01-30 02:48:31.000 030 33349.59 309.77 2356.52 30.98 2011-01-30 02:48:32.000 030 33349.56 309.79 2356.52 30.98 2011-01-30 02:48:33.000 030 33349.61 309.79 2356.54 30.98 2011-01-30 02:48:34.000 030 33349.54 309.75 2356.57 30.98 2011-01-30 02:48:35.000 030 33349.55 309.76 2356.47 30.98 2011-01-30 02:48:36.000 030 33349.54 309.76 2356.61 30.98 2011-01-30 02:48:37.000 030 33349.59 309.78 2356.49 30.98 2011-01-30 02:48:38.000 030 33349.60 309.77 2356.53 30.98 2011-01-30 02:48:39.000 030 33349.61 309.82 2356.52 30.98 2011-01-30 02:48:40.000 030 33349.53 309.76 2356.47 30.98 2011-01-30 02:48:41.000 030 33349.57 309.77 2356.49 30.98 2011-01-30 02:48:42.000 030 33349.52 309.77 2356.48 30.98 2011-01-30 02:48:43.000 030 33349.51 309.77 2356.45 30.98 2011-01-30 02:48:44.000 030 33349.60 309.76 2356.48 30.98 2011-01-30 02:48:45.000 030 33349.68 309.78 2356.43 30.98 2011-01-30 02:48:46.000 030 33349.58 309.77 2356.43 30.98 2011-01-30 02:48:47.000 030 33349.67 309.76 2356.41 30.98 2011-01-30 02:48:48.000 030 33349.68 309.78 2356.51 30.98 2011-01-30 02:48:49.000 030 33349.58 309.73 2356.50 30.98 2011-01-30 02:48:50.000 030 33349.66 309.71 2356.51 30.98 2011-01-30 02:48:51.000 030 33349.59 309.72 2356.48 30.98 2011-01-30 02:48:52.000 030 33349.64 309.70 2356.47 30.98 2011-01-30 02:48:53.000 030 33349.66 309.75 2356.43 30.98 2011-01-30 02:48:54.000 030 33349.66 309.75 2356.48 30.98 2011-01-30 02:48:55.000 030 33349.64 309.74 2356.40 30.98 2011-01-30 02:48:56.000 030 33349.51 309.70 2356.49 30.98 2011-01-30 02:48:57.000 030 33349.73 309.69 2356.45 30.98 2011-01-30 02:48:58.000 030 33349.55 309.69 2356.48 30.98 2011-01-30 02:48:59.000 030 33349.68 309.72 2356.45 30.98 2011-01-30 02:49:00.000 030 33349.66 309.69 2356.43 30.98 2011-01-30 02:49:01.000 030 33349.66 309.71 2356.49 30.98 2011-01-30 02:49:02.000 030 33349.66 309.71 2356.43 30.98 2011-01-30 02:49:03.000 030 33349.70 309.76 2356.44 30.98 2011-01-30 02:49:04.000 030 33349.64 309.70 2356.46 30.98 2011-01-30 02:49:05.000 030 33349.68 309.74 2356.54 30.98 2011-01-30 02:49:06.000 030 33349.69 309.73 2356.47 30.98 2011-01-30 02:49:07.000 030 33349.65 309.70 2356.52 30.98 2011-01-30 02:49:08.000 030 33349.73 309.72 2356.42 30.98 2011-01-30 02:49:09.000 030 33349.69 309.69 2356.49 30.98 2011-01-30 02:49:10.000 030 33349.67 309.68 2356.45 30.98 2011-01-30 02:49:11.000 030 33349.65 309.71 2356.44 30.98 2011-01-30 02:49:12.000 030 33349.71 309.72 2356.54 30.98 2011-01-30 02:49:13.000 030 33349.69 309.67 2356.44 30.98 2011-01-30 02:49:14.000 030 33349.70 309.70 2356.38 30.98 2011-01-30 02:49:15.000 030 33349.72 309.67 2356.36 30.98 2011-01-30 02:49:16.000 030 33349.72 309.68 2356.40 30.98 2011-01-30 02:49:17.000 030 33349.68 309.70 2356.43 30.98 2011-01-30 02:49:18.000 030 33349.68 309.66 2356.43 30.98 2011-01-30 02:49:19.000 030 33349.69 309.70 2356.35 30.98 2011-01-30 02:49:20.000 030 33349.76 309.71 2356.48 30.98 2011-01-30 02:49:21.000 030 33349.77 309.71 2356.35 30.98 2011-01-30 02:49:22.000 030 33349.73 309.67 2356.43 30.98 2011-01-30 02:49:23.000 030 33349.76 309.69 2356.43 30.98 2011-01-30 02:49:24.000 030 33349.73 309.66 2356.40 30.98 2011-01-30 02:49:25.000 030 33349.76 309.71 2356.39 30.98 2011-01-30 02:49:26.000 030 33349.75 309.70 2356.45 30.98 2011-01-30 02:49:27.000 030 33349.77 309.69 2356.42 30.98 2011-01-30 02:49:28.000 030 33349.72 309.70 2356.33 30.98 2011-01-30 02:49:29.000 030 33349.71 309.74 2356.35 30.98 2011-01-30 02:49:30.000 030 33349.78 309.70 2356.42 30.98 2011-01-30 02:49:31.000 030 33349.67 309.70 2356.43 30.98 2011-01-30 02:49:32.000 030 33349.78 309.71 2356.44 30.98 2011-01-30 02:49:33.000 030 33349.81 309.69 2356.42 30.98 2011-01-30 02:49:34.000 030 33349.76 309.70 2356.42 30.98 2011-01-30 02:49:35.000 030 33349.72 309.70 2356.38 30.98 2011-01-30 02:49:36.000 030 33349.75 309.69 2356.39 30.98 2011-01-30 02:49:37.000 030 33349.71 309.69 2356.42 30.98 2011-01-30 02:49:38.000 030 33349.69 309.69 2356.45 30.98 2011-01-30 02:49:39.000 030 33349.85 309.69 2356.55 30.98 2011-01-30 02:49:40.000 030 33349.69 309.70 2356.60 30.98 2011-01-30 02:49:41.000 030 33349.75 309.72 2356.47 30.98 2011-01-30 02:49:42.000 030 33349.64 309.72 2356.38 30.98 2011-01-30 02:49:43.000 030 33349.63 309.72 2356.47 30.98 2011-01-30 02:49:44.000 030 33349.72 309.74 2356.38 30.98 2011-01-30 02:49:45.000 030 33349.73 309.76 2356.47 30.98 2011-01-30 02:49:46.000 030 33349.66 309.74 2356.43 30.98 2011-01-30 02:49:47.000 030 33349.70 309.74 2356.41 30.98 2011-01-30 02:49:48.000 030 33349.70 309.77 2356.47 30.98 2011-01-30 02:49:49.000 030 33349.66 309.73 2356.36 30.98 2011-01-30 02:49:50.000 030 33349.78 309.71 2356.55 30.98 2011-01-30 02:49:51.000 030 33349.61 309.72 2356.42 30.98 2011-01-30 02:49:52.000 030 33349.61 309.69 2356.41 30.98 2011-01-30 02:49:53.000 030 33349.61 309.81 2356.43 30.98 2011-01-30 02:49:54.000 030 33349.68 309.74 2356.46 30.98 2011-01-30 02:49:55.000 030 33349.58 309.73 2356.54 30.98 2011-01-30 02:49:56.000 030 33349.69 309.71 2356.45 30.98 2011-01-30 02:49:57.000 030 33349.53 309.76 2356.43 30.98 2011-01-30 02:49:58.000 030 33349.51 309.78 2356.42 30.98 2011-01-30 02:49:59.000 030 33349.51 309.76 2356.42 30.98 2011-01-30 02:50:00.000 030 33349.49 309.76 2356.43 30.98 2011-01-30 02:50:01.000 030 33349.45 309.76 2356.42 30.98 2011-01-30 02:50:02.000 030 33349.50 309.76 2356.55 30.98 2011-01-30 02:50:03.000 030 33349.49 309.76 2356.58 30.98 2011-01-30 02:50:04.000 030 33349.44 309.77 2356.60 30.98 2011-01-30 02:50:05.000 030 33349.47 309.81 2356.40 30.98 2011-01-30 02:50:06.000 030 33349.43 309.77 2356.54 30.98 2011-01-30 02:50:07.000 030 33349.45 309.80 2356.55 30.98 2011-01-30 02:50:08.000 030 33349.42 309.82 2356.56 30.98 2011-01-30 02:50:09.000 030 33349.36 309.83 2356.55 30.98 2011-01-30 02:50:10.000 030 33349.38 309.83 2356.55 30.98 2011-01-30 02:50:11.000 030 33349.36 309.82 2356.54 30.98 2011-01-30 02:50:12.000 030 33349.28 309.78 2356.56 30.98 2011-01-30 02:50:13.000 030 33349.35 309.80 2356.52 30.98 2011-01-30 02:50:14.000 030 33349.23 309.82 2356.52 30.98 2011-01-30 02:50:15.000 030 33349.28 309.82 2356.57 30.98 2011-01-30 02:50:16.000 030 33349.22 309.82 2356.62 30.98 2011-01-30 02:50:17.000 030 33349.26 309.84 2356.52 30.98 2011-01-30 02:50:18.000 030 33349.20 309.81 2356.65 30.98 2011-01-30 02:50:19.000 030 33349.14 309.80 2356.57 30.98 2011-01-30 02:50:20.000 030 33349.22 309.81 2356.64 30.98 2011-01-30 02:50:21.000 030 33349.23 309.81 2356.61 30.98 2011-01-30 02:50:22.000 030 33349.19 309.83 2356.57 30.98 2011-01-30 02:50:23.000 030 33349.26 309.85 2356.60 30.98 2011-01-30 02:50:24.000 030 33349.19 309.84 2356.65 30.98 2011-01-30 02:50:25.000 030 33349.20 309.85 2356.60 30.98 2011-01-30 02:50:26.000 030 33349.17 309.83 2356.65 30.98 2011-01-30 02:50:27.000 030 33349.20 309.85 2356.57 30.98 2011-01-30 02:50:28.000 030 33349.15 309.83 2356.63 30.98 2011-01-30 02:50:29.000 030 33349.11 309.83 2356.70 30.98 2011-01-30 02:50:30.000 030 33349.23 309.83 2356.70 30.98 2011-01-30 02:50:31.000 030 33349.16 309.81 2356.64 30.98 2011-01-30 02:50:32.000 030 33349.16 309.83 2356.72 30.98 2011-01-30 02:50:33.000 030 33349.25 309.82 2356.57 30.98 2011-01-30 02:50:34.000 030 33349.10 309.81 2356.60 30.98 2011-01-30 02:50:35.000 030 33349.07 309.84 2356.62 30.98 2011-01-30 02:50:36.000 030 33349.06 309.82 2356.65 30.98 2011-01-30 02:50:37.000 030 33349.03 309.82 2356.63 30.98 2011-01-30 02:50:38.000 030 33349.12 309.81 2356.71 30.98 2011-01-30 02:50:39.000 030 33349.12 309.88 2356.72 30.98 2011-01-30 02:50:40.000 030 33349.01 309.87 2356.64 30.98 2011-01-30 02:50:41.000 030 33349.09 309.89 2356.64 30.98 2011-01-30 02:50:42.000 030 33349.13 309.80 2356.60 30.98 2011-01-30 02:50:43.000 030 33349.17 309.86 2356.63 30.98 2011-01-30 02:50:44.000 030 33349.04 309.83 2356.74 30.98 2011-01-30 02:50:45.000 030 33349.15 309.83 2356.63 30.98 2011-01-30 02:50:46.000 030 33349.07 309.87 2356.60 30.98 2011-01-30 02:50:47.000 030 33349.06 309.84 2356.58 30.98 2011-01-30 02:50:48.000 030 33349.10 309.82 2356.67 30.98 2011-01-30 02:50:49.000 030 33349.05 309.85 2356.74 30.98 2011-01-30 02:50:50.000 030 33349.17 309.85 2356.66 30.98 2011-01-30 02:50:51.000 030 33349.10 309.81 2356.74 30.98 2011-01-30 02:50:52.000 030 33349.14 309.83 2356.60 30.98 2011-01-30 02:50:53.000 030 33349.19 309.81 2356.62 30.98 2011-01-30 02:50:54.000 030 33349.11 309.85 2356.58 30.98 2011-01-30 02:50:55.000 030 33349.17 309.85 2356.67 30.98 2011-01-30 02:50:56.000 030 33349.19 309.86 2356.74 30.98 2011-01-30 02:50:57.000 030 33349.20 309.84 2356.70 30.98 2011-01-30 02:50:58.000 030 33349.17 309.85 2356.68 30.98 2011-01-30 02:50:59.000 030 33349.22 309.87 2356.61 30.98 2011-01-30 02:51:00.000 030 33349.35 309.83 2356.67 30.98 2011-01-30 02:51:01.000 030 33349.27 309.83 2356.71 30.98 2011-01-30 02:51:02.000 030 33349.30 309.81 2356.62 30.98 2011-01-30 02:51:03.000 030 33349.30 309.83 2356.61 30.98 2011-01-30 02:51:04.000 030 33349.29 309.85 2356.64 30.98 2011-01-30 02:51:05.000 030 33349.34 309.85 2356.62 30.98 2011-01-30 02:51:06.000 030 33349.42 309.82 2356.66 30.98 2011-01-30 02:51:07.000 030 33349.42 309.83 2356.62 30.98 2011-01-30 02:51:08.000 030 33349.41 309.86 2356.53 30.98 2011-01-30 02:51:09.000 030 33349.29 309.80 2356.61 30.98 2011-01-30 02:51:10.000 030 33349.49 309.82 2356.63 30.98 2011-01-30 02:51:11.000 030 33349.47 309.82 2356.57 30.98 2011-01-30 02:51:12.000 030 33349.39 309.85 2356.66 30.98 2011-01-30 02:51:13.000 030 33349.43 309.80 2356.63 30.98 2011-01-30 02:51:14.000 030 33349.46 309.85 2356.57 30.98 2011-01-30 02:51:15.000 030 33349.36 309.82 2356.56 30.98 2011-01-30 02:51:16.000 030 33349.52 309.82 2356.55 30.98 2011-01-30 02:51:17.000 030 33349.48 309.78 2356.49 30.98 2011-01-30 02:51:18.000 030 33349.56 309.79 2356.54 30.98 2011-01-30 02:51:19.000 030 33349.49 309.81 2356.58 30.98 2011-01-30 02:51:20.000 030 33349.54 309.79 2356.57 30.98 2011-01-30 02:51:21.000 030 33349.48 309.79 2356.55 30.98 2011-01-30 02:51:22.000 030 33349.45 309.81 2356.52 30.98 2011-01-30 02:51:23.000 030 33349.55 309.79 2356.54 30.98 2011-01-30 02:51:24.000 030 33349.56 309.76 2356.43 30.98 2011-01-30 02:51:25.000 030 33349.53 309.73 2356.54 30.98 2011-01-30 02:51:26.000 030 33349.58 309.74 2356.55 30.98 2011-01-30 02:51:27.000 030 33349.57 309.81 2356.52 30.98 2011-01-30 02:51:28.000 030 33349.52 309.77 2356.51 30.98 2011-01-30 02:51:29.000 030 33349.45 309.76 2356.55 30.98 2011-01-30 02:51:30.000 030 33349.51 309.80 2356.52 30.98 2011-01-30 02:51:31.000 030 33349.53 309.79 2356.46 30.98 2011-01-30 02:51:32.000 030 33349.35 309.78 2356.45 30.98 2011-01-30 02:51:33.000 030 33349.57 309.79 2356.50 30.98 2011-01-30 02:51:34.000 030 33349.49 309.80 2356.56 30.98 2011-01-30 02:51:35.000 030 33349.48 309.78 2356.50 30.98 2011-01-30 02:51:36.000 030 33349.44 309.74 2356.53 30.98 2011-01-30 02:51:37.000 030 33349.44 309.75 2356.47 30.98 2011-01-30 02:51:38.000 030 33349.49 309.77 2356.54 30.98 2011-01-30 02:51:39.000 030 33349.54 309.74 2356.48 30.98 2011-01-30 02:51:40.000 030 33349.53 309.81 2356.45 30.98 2011-01-30 02:51:41.000 030 33349.51 309.79 2356.51 30.98 2011-01-30 02:51:42.000 030 33349.44 309.76 2356.39 30.98 2011-01-30 02:51:43.000 030 33349.57 309.78 2356.54 30.98 2011-01-30 02:51:44.000 030 33349.40 309.73 2356.57 30.98 2011-01-30 02:51:45.000 030 33349.39 309.76 2356.47 30.98 2011-01-30 02:51:46.000 030 33349.49 309.77 2356.52 30.98 2011-01-30 02:51:47.000 030 33349.47 309.78 2356.51 30.98 2011-01-30 02:51:48.000 030 33349.53 309.74 2356.58 30.98 2011-01-30 02:51:49.000 030 33349.44 309.75 2356.57 30.98 2011-01-30 02:51:50.000 030 33349.46 309.78 2356.45 30.98 2011-01-30 02:51:51.000 030 33349.53 309.80 2356.48 30.98 2011-01-30 02:51:52.000 030 33349.47 309.78 2356.56 30.98 2011-01-30 02:51:53.000 030 33349.50 309.82 2356.55 30.98 2011-01-30 02:51:54.000 030 33349.53 309.74 2356.52 30.98 2011-01-30 02:51:55.000 030 33349.56 309.76 2356.47 30.98 2011-01-30 02:51:56.000 030 33349.54 309.82 2356.51 30.98 2011-01-30 02:51:57.000 030 33349.50 309.77 2356.49 30.98 2011-01-30 02:51:58.000 030 33349.52 309.76 2356.59 30.98 2011-01-30 02:51:59.000 030 33349.56 309.77 2356.59 30.98 2011-01-30 02:52:00.000 030 33349.51 309.76 2356.51 30.98 2011-01-30 02:52:01.000 030 33349.57 309.75 2356.39 30.98 2011-01-30 02:52:02.000 030 33349.47 309.69 2356.60 30.98 2011-01-30 02:52:03.000 030 33349.56 309.74 2356.51 30.98 2011-01-30 02:52:04.000 030 33349.68 309.76 2356.50 30.98 2011-01-30 02:52:05.000 030 33349.57 309.76 2356.48 30.98 2011-01-30 02:52:06.000 030 33349.61 309.77 2356.48 30.98 2011-01-30 02:52:07.000 030 33349.62 309.75 2356.49 30.98 2011-01-30 02:52:08.000 030 33349.56 309.74 2356.49 30.98 2011-01-30 02:52:09.000 030 33349.60 309.74 2356.52 30.98 2011-01-30 02:52:10.000 030 33349.60 309.75 2356.51 30.98 2011-01-30 02:52:11.000 030 33349.56 309.73 2356.45 30.98 2011-01-30 02:52:12.000 030 33349.52 309.68 2356.50 30.98 2011-01-30 02:52:13.000 030 33349.48 309.71 2356.50 30.98 2011-01-30 02:52:14.000 030 33349.64 309.75 2356.41 30.98 2011-01-30 02:52:15.000 030 33349.66 309.74 2356.53 30.98 2011-01-30 02:52:16.000 030 33349.64 309.72 2356.57 30.98 2011-01-30 02:52:17.000 030 33349.66 309.71 2356.57 30.98 2011-01-30 02:52:18.000 030 33349.66 309.70 2356.48 30.98 2011-01-30 02:52:19.000 030 33349.73 309.74 2356.52 30.98 2011-01-30 02:52:20.000 030 33349.70 309.74 2356.51 30.98 2011-01-30 02:52:21.000 030 33349.66 309.70 2356.47 30.98 2011-01-30 02:52:22.000 030 33349.60 309.69 2356.51 30.98 2011-01-30 02:52:23.000 030 33349.66 309.70 2356.47 30.98 2011-01-30 02:52:24.000 030 33349.65 309.74 2356.43 30.98 2011-01-30 02:52:25.000 030 33349.65 309.70 2356.51 30.98 2011-01-30 02:52:26.000 030 33349.63 309.72 2356.45 30.98 2011-01-30 02:52:27.000 030 33349.68 309.74 2356.47 30.98 2011-01-30 02:52:28.000 030 33349.66 309.69 2356.49 30.98 2011-01-30 02:52:29.000 030 33349.63 309.69 2356.51 30.98 2011-01-30 02:52:30.000 030 33349.68 309.72 2356.39 30.98 2011-01-30 02:52:31.000 030 33349.63 309.70 2356.36 30.98 2011-01-30 02:52:32.000 030 33349.73 309.69 2356.49 30.98 2011-01-30 02:52:33.000 030 33349.57 309.70 2356.45 30.98 2011-01-30 02:52:34.000 030 33349.68 309.70 2356.42 30.98 2011-01-30 02:52:35.000 030 33349.53 309.72 2356.39 30.98 2011-01-30 02:52:36.000 030 33349.58 309.76 2356.52 30.98 2011-01-30 02:52:37.000 030 33349.61 309.69 2356.49 30.98 2011-01-30 02:52:38.000 030 33349.69 309.72 2356.46 30.98 2011-01-30 02:52:39.000 030 33349.57 309.73 2356.51 30.98 2011-01-30 02:52:40.000 030 33349.63 309.77 2356.47 30.98 2011-01-30 02:52:41.000 030 33349.57 309.76 2356.44 30.98 2011-01-30 02:52:42.000 030 33349.56 309.72 2356.49 30.98 2011-01-30 02:52:43.000 030 33349.52 309.74 2356.51 30.98 2011-01-30 02:52:44.000 030 33349.44 309.75 2356.49 30.98 2011-01-30 02:52:45.000 030 33349.47 309.68 2356.47 30.98 2011-01-30 02:52:46.000 030 33349.61 309.78 2356.51 30.98 2011-01-30 02:52:47.000 030 33349.52 309.77 2356.52 30.98 2011-01-30 02:52:48.000 030 33349.54 309.74 2356.50 30.98 2011-01-30 02:52:49.000 030 33349.52 309.74 2356.53 30.98 2011-01-30 02:52:50.000 030 33349.44 309.74 2356.50 30.98 2011-01-30 02:52:51.000 030 33349.44 309.72 2356.56 30.98 2011-01-30 02:52:52.000 030 33349.54 309.76 2356.52 30.98 2011-01-30 02:52:53.000 030 33349.44 309.76 2356.50 30.98 2011-01-30 02:52:54.000 030 33349.43 309.75 2356.55 30.98 2011-01-30 02:52:55.000 030 33349.45 309.76 2356.57 30.98 2011-01-30 02:52:56.000 030 33349.50 309.79 2356.49 30.98 2011-01-30 02:52:57.000 030 33349.42 309.74 2356.60 30.98 2011-01-30 02:52:58.000 030 33349.39 309.79 2356.52 30.98 2011-01-30 02:52:59.000 030 33349.43 309.77 2356.55 30.98 2011-01-30 02:53:00.000 030 33349.50 309.75 2356.54 30.98 2011-01-30 02:53:01.000 030 33349.41 309.76 2356.60 30.98 2011-01-30 02:53:02.000 030 33349.44 309.78 2356.61 30.98 2011-01-30 02:53:03.000 030 33349.39 309.72 2356.55 30.98 2011-01-30 02:53:04.000 030 33349.36 309.74 2356.55 30.98 2011-01-30 02:53:05.000 030 33349.32 309.76 2356.53 30.98 2011-01-30 02:53:06.000 030 33349.32 309.76 2356.61 30.98 2011-01-30 02:53:07.000 030 33349.41 309.79 2356.52 30.98 2011-01-30 02:53:08.000 030 33349.38 309.74 2356.60 30.98 2011-01-30 02:53:09.000 030 33349.48 309.74 2356.51 30.98 2011-01-30 02:53:10.000 030 33349.41 309.79 2356.64 30.98 2011-01-30 02:53:11.000 030 33349.40 309.81 2356.58 30.98 2011-01-30 02:53:12.000 030 33349.36 309.77 2356.57 30.98 2011-01-30 02:53:13.000 030 33349.36 309.81 2356.57 30.98 2011-01-30 02:53:14.000 030 33349.48 309.75 2356.65 30.98 2011-01-30 02:53:15.000 030 33349.38 309.81 2356.58 30.98 2011-01-30 02:53:16.000 030 33349.45 309.79 2356.64 30.98 2011-01-30 02:53:17.000 030 33349.40 309.76 2356.64 30.98 2011-01-30 02:53:18.000 030 33349.36 309.77 2356.55 30.98 2011-01-30 02:53:19.000 030 33349.36 309.81 2356.58 30.98 2011-01-30 02:53:20.000 030 33349.39 309.79 2356.55 30.98 2011-01-30 02:53:21.000 030 33349.25 309.79 2356.55 30.98 2011-01-30 02:53:22.000 030 33349.39 309.83 2356.56 30.98 2011-01-30 02:53:23.000 030 33349.36 309.82 2356.55 30.98 2011-01-30 02:53:24.000 030 33349.35 309.79 2356.60 30.98 2011-01-30 02:53:25.000 030 33349.31 309.84 2356.61 30.98 2011-01-30 02:53:26.000 030 33349.25 309.83 2356.58 30.98 2011-01-30 02:53:27.000 030 33349.25 309.82 2356.58 30.98 2011-01-30 02:53:28.000 030 33349.38 309.86 2356.57 30.98 2011-01-30 02:53:29.000 030 33349.26 309.82 2356.53 30.98 2011-01-30 02:53:30.000 030 33349.28 309.83 2356.57 30.98 2011-01-30 02:53:31.000 030 33349.31 309.79 2356.60 30.98 2011-01-30 02:53:32.000 030 33349.26 309.87 2356.62 30.98 2011-01-30 02:53:33.000 030 33349.14 309.81 2356.50 30.98 2011-01-30 02:53:34.000 030 33349.31 309.83 2356.58 30.98 2011-01-30 02:53:35.000 030 33349.27 309.83 2356.61 30.98 2011-01-30 02:53:36.000 030 33349.32 309.84 2356.64 30.98 2011-01-30 02:53:37.000 030 33349.24 309.85 2356.55 30.98 2011-01-30 02:53:38.000 030 33349.32 309.88 2356.58 30.98 2011-01-30 02:53:39.000 030 33349.31 309.85 2356.56 30.98 2011-01-30 02:53:40.000 030 33349.28 309.85 2356.70 30.98 2011-01-30 02:53:41.000 030 33349.31 309.86 2356.66 30.98 2011-01-30 02:53:42.000 030 33349.32 309.83 2356.63 30.98 2011-01-30 02:53:43.000 030 33349.29 309.85 2356.64 30.98 2011-01-30 02:53:44.000 030 33349.41 309.84 2356.73 30.98 2011-01-30 02:53:45.000 030 33349.22 309.84 2356.68 30.98 2011-01-30 02:53:46.000 030 33349.33 309.88 2356.67 30.98 2011-01-30 02:53:47.000 030 33349.28 309.86 2356.64 30.98 2011-01-30 02:53:48.000 030 33349.23 309.88 2356.64 30.98 2011-01-30 02:53:49.000 030 33349.23 309.87 2356.63 30.98 2011-01-30 02:53:50.000 030 33349.28 309.89 2356.72 30.98 2011-01-30 02:53:51.000 030 33349.35 309.89 2356.58 30.98 2011-01-30 02:53:52.000 030 33349.29 309.88 2356.66 30.98 2011-01-30 02:53:53.000 030 33349.28 309.86 2356.67 30.98 2011-01-30 02:53:54.000 030 33349.26 309.92 2356.68 30.98 2011-01-30 02:53:55.000 030 33349.26 309.92 2356.65 30.98 2011-01-30 02:53:56.000 030 33349.36 309.95 2356.63 30.98 2011-01-30 02:53:57.000 030 33349.14 309.93 2356.58 30.98 2011-01-30 02:53:58.000 030 33349.35 309.96 2356.58 30.98 2011-01-30 02:53:59.000 030 33349.30 309.97 2356.64 30.98 2011-01-30 02:54:00.000 030 33349.31 309.90 2356.69 30.98 2011-01-30 02:54:01.000 030 33349.26 309.97 2356.73 30.98 2011-01-30 02:54:02.000 030 33349.24 309.93 2356.67 30.98 2011-01-30 02:54:03.000 030 33349.25 309.90 2356.62 30.98 2011-01-30 02:54:04.000 030 33349.19 309.97 2356.76 30.98 2011-01-30 02:54:05.000 030 33349.23 309.94 2356.70 30.98 2011-01-30 02:54:06.000 030 33349.26 309.94 2356.61 30.98 2011-01-30 02:54:07.000 030 33349.26 309.95 2356.72 30.98 2011-01-30 02:54:08.000 030 33349.25 309.90 2356.65 30.98 2011-01-30 02:54:09.000 030 33349.31 309.91 2356.67 30.98 2011-01-30 02:54:10.000 030 33349.25 309.90 2356.72 30.98 2011-01-30 02:54:11.000 030 33349.21 309.94 2356.72 30.98 2011-01-30 02:54:12.000 030 33349.24 309.90 2356.72 30.98 2011-01-30 02:54:13.000 030 33349.19 309.91 2356.62 30.98 2011-01-30 02:54:14.000 030 33349.17 309.89 2356.64 30.98 2011-01-30 02:54:15.000 030 33349.25 309.93 2356.68 30.98 2011-01-30 02:54:16.000 030 33349.24 309.90 2356.68 30.98 2011-01-30 02:54:17.000 030 33349.20 309.88 2356.69 30.98 2011-01-30 02:54:18.000 030 33349.21 309.91 2356.68 30.98 2011-01-30 02:54:19.000 030 33349.20 309.95 2356.67 30.98 2011-01-30 02:54:20.000 030 33349.19 309.92 2356.64 30.98 2011-01-30 02:54:21.000 030 33349.18 310.00 2356.65 30.98 2011-01-30 02:54:22.000 030 33349.24 309.96 2356.68 30.98 2011-01-30 02:54:23.000 030 33349.21 309.93 2356.66 30.98 2011-01-30 02:54:24.000 030 33349.22 309.94 2356.66 30.98 2011-01-30 02:54:25.000 030 33349.24 309.95 2356.66 30.98 2011-01-30 02:54:26.000 030 33349.23 309.92 2356.69 30.98 2011-01-30 02:54:27.000 030 33349.23 309.90 2356.69 30.98 2011-01-30 02:54:28.000 030 33349.22 309.92 2356.64 30.98 2011-01-30 02:54:29.000 030 33349.20 309.93 2356.60 30.98 2011-01-30 02:54:30.000 030 33349.30 309.96 2356.70 30.98 2011-01-30 02:54:31.000 030 33349.28 309.90 2356.71 30.98 2011-01-30 02:54:32.000 030 33349.22 309.88 2356.77 30.98 2011-01-30 02:54:33.000 030 33349.35 309.91 2356.65 30.98 2011-01-30 02:54:34.000 030 33349.31 309.93 2356.64 30.98 2011-01-30 02:54:35.000 030 33349.28 309.91 2356.63 30.98 2011-01-30 02:54:36.000 030 33349.35 309.88 2356.74 30.98 2011-01-30 02:54:37.000 030 33349.25 309.94 2356.66 30.98 2011-01-30 02:54:38.000 030 33349.25 309.94 2356.67 30.98 2011-01-30 02:54:39.000 030 33349.32 309.93 2356.63 30.98 2011-01-30 02:54:40.000 030 33349.32 309.93 2356.64 30.98 2011-01-30 02:54:41.000 030 33349.35 309.91 2356.64 30.98 2011-01-30 02:54:42.000 030 33349.32 309.90 2356.64 30.98 2011-01-30 02:54:43.000 030 33349.32 309.94 2356.66 30.98 2011-01-30 02:54:44.000 030 33349.31 309.91 2356.64 30.98 2011-01-30 02:54:45.000 030 33349.32 309.94 2356.59 30.98 2011-01-30 02:54:46.000 030 33349.41 309.95 2356.63 30.98 2011-01-30 02:54:47.000 030 33349.42 309.94 2356.60 30.98 2011-01-30 02:54:48.000 030 33349.40 309.92 2356.60 30.98 2011-01-30 02:54:49.000 030 33349.39 309.91 2356.61 30.98 2011-01-30 02:54:50.000 030 33349.25 310.00 2356.66 30.98 2011-01-30 02:54:51.000 030 33349.41 309.97 2356.64 30.98 2011-01-30 02:54:52.000 030 33349.38 309.93 2356.66 30.98 2011-01-30 02:54:53.000 030 33349.30 309.91 2356.67 30.98 2011-01-30 02:54:54.000 030 33349.39 309.96 2356.64 30.98 2011-01-30 02:54:55.000 030 33349.40 309.88 2356.62 30.98 2011-01-30 02:54:56.000 030 33349.33 309.95 2356.56 30.98 2011-01-30 02:54:57.000 030 33349.35 309.91 2356.67 30.98 2011-01-30 02:54:58.000 030 33349.35 309.97 2356.61 30.98 2011-01-30 02:54:59.000 030 33349.34 309.95 2356.60 30.98 2011-01-30 02:55:00.000 030 33349.38 309.93 2356.63 30.98 2011-01-30 02:55:01.000 030 33349.33 309.90 2356.65 30.98 2011-01-30 02:55:02.000 030 33349.27 309.92 2356.56 30.98 2011-01-30 02:55:03.000 030 33349.43 309.92 2356.57 30.98 2011-01-30 02:55:04.000 030 33349.43 309.90 2356.67 30.98 2011-01-30 02:55:05.000 030 33349.35 309.90 2356.63 30.98 2011-01-30 02:55:06.000 030 33349.41 309.96 2356.63 30.98 2011-01-30 02:55:07.000 030 33349.33 309.91 2356.61 30.98 2011-01-30 02:55:08.000 030 33349.55 309.92 2356.53 30.98 2011-01-30 02:55:09.000 030 33349.38 309.90 2356.71 30.98 2011-01-30 02:55:10.000 030 33349.39 309.95 2356.58 30.98 2011-01-30 02:55:11.000 030 33349.44 309.91 2356.57 30.98 2011-01-30 02:55:12.000 030 33349.44 309.92 2356.61 30.98 2011-01-30 02:55:13.000 030 33349.40 309.95 2356.64 30.98 2011-01-30 02:55:14.000 030 33349.45 309.95 2356.60 30.98 2011-01-30 02:55:15.000 030 33349.45 309.92 2356.57 30.98 2011-01-30 02:55:16.000 030 33349.38 310.01 2356.52 30.98 2011-01-30 02:55:17.000 030 33349.27 309.99 2356.58 30.98 2011-01-30 02:55:18.000 030 33349.39 309.95 2356.65 30.98 2011-01-30 02:55:19.000 030 33349.39 309.93 2356.58 30.98 2011-01-30 02:55:20.000 030 33349.35 309.96 2356.53 30.98 2011-01-30 02:55:21.000 030 33349.31 309.94 2356.67 30.98 2011-01-30 02:55:22.000 030 33349.47 309.99 2356.69 30.98 2011-01-30 02:55:23.000 030 33349.39 309.97 2356.73 30.98 2011-01-30 02:55:24.000 030 33349.39 309.96 2356.60 30.98 2011-01-30 02:55:25.000 030 33349.35 309.94 2356.59 30.98 2011-01-30 02:55:26.000 030 33349.32 309.94 2356.61 30.98 2011-01-30 02:55:27.000 030 33349.42 309.93 2356.56 30.98 2011-01-30 02:55:28.000 030 33349.40 309.95 2356.67 30.98 2011-01-30 02:55:29.000 030 33349.46 309.91 2356.58 30.98 2011-01-30 02:55:30.000 030 33349.32 309.93 2356.62 30.98 2011-01-30 02:55:31.000 030 33349.35 309.95 2356.62 30.98 2011-01-30 02:55:32.000 030 33349.32 309.92 2356.67 30.98 2011-01-30 02:55:33.000 030 33349.35 309.91 2356.70 30.98 2011-01-30 02:55:34.000 030 33349.47 309.97 2356.63 30.98 2011-01-30 02:55:35.000 030 33349.38 309.92 2356.68 30.98 2011-01-30 02:55:36.000 030 33349.42 309.94 2356.67 30.98 2011-01-30 02:55:37.000 030 33349.45 309.97 2356.54 30.98 2011-01-30 02:55:38.000 030 33349.42 309.90 2356.65 30.98 2011-01-30 02:55:39.000 030 33349.35 309.92 2356.57 30.98 2011-01-30 02:55:40.000 030 33349.37 309.90 2356.63 30.98 2011-01-30 02:55:41.000 030 33349.34 309.89 2356.61 30.98 2011-01-30 02:55:42.000 030 33349.33 309.93 2356.65 30.98 2011-01-30 02:55:43.000 030 33349.35 309.90 2356.67 30.98 2011-01-30 02:55:44.000 030 33349.31 309.93 2356.57 30.98 2011-01-30 02:55:45.000 030 33349.22 309.92 2356.61 30.98 2011-01-30 02:55:46.000 030 33349.32 309.91 2356.66 30.98 2011-01-30 02:55:47.000 030 33349.32 309.90 2356.68 30.98 2011-01-30 02:55:48.000 030 33349.26 309.93 2356.60 30.98 2011-01-30 02:55:49.000 030 33349.38 309.90 2356.63 30.98 2011-01-30 02:55:50.000 030 33349.27 309.93 2356.65 30.98 2011-01-30 02:55:51.000 030 33349.39 309.94 2356.61 30.98 2011-01-30 02:55:52.000 030 33349.16 309.91 2356.64 30.98 2011-01-30 02:55:53.000 030 33349.24 309.92 2356.63 30.98 2011-01-30 02:55:54.000 030 33349.30 309.92 2356.66 30.98 2011-01-30 02:55:55.000 030 33349.33 309.90 2356.69 30.98 2011-01-30 02:55:56.000 030 33349.29 309.96 2356.63 30.98 2011-01-30 02:55:57.000 030 33349.26 309.96 2356.68 30.98 2011-01-30 02:55:58.000 030 33349.38 309.90 2356.69 30.98 2011-01-30 02:55:59.000 030 33349.28 309.88 2356.65 30.98 2011-01-30 02:56:00.000 030 33349.33 309.95 2356.64 30.98 2011-01-30 02:56:01.000 030 33349.28 309.94 2356.66 30.98 2011-01-30 02:56:02.000 030 33349.31 309.97 2356.62 30.98 2011-01-30 02:56:03.000 030 33349.31 309.93 2356.65 30.98 2011-01-30 02:56:04.000 030 33349.23 309.94 2356.63 30.98 2011-01-30 02:56:05.000 030 33349.23 309.90 2356.59 30.98 2011-01-30 02:56:06.000 030 33349.26 309.93 2356.69 30.98 2011-01-30 02:56:07.000 030 33349.20 309.93 2356.68 30.98 2011-01-30 02:56:08.000 030 33349.33 309.99 2356.73 30.98 2011-01-30 02:56:09.000 030 33349.21 309.99 2356.60 30.98 2011-01-30 02:56:10.000 030 33349.30 309.95 2356.66 30.98 2011-01-30 02:56:11.000 030 33349.23 309.97 2356.71 30.98 2011-01-30 02:56:12.000 030 33349.22 310.01 2356.69 30.98 2011-01-30 02:56:13.000 030 33349.29 309.96 2356.67 30.98 2011-01-30 02:56:14.000 030 33349.24 310.01 2356.63 30.98 2011-01-30 02:56:15.000 030 33349.27 309.98 2356.68 30.98 2011-01-30 02:56:16.000 030 33349.20 310.00 2356.67 30.98 2011-01-30 02:56:17.000 030 33349.18 309.97 2356.69 30.98 2011-01-30 02:56:18.000 030 33349.29 309.96 2356.66 30.98 2011-01-30 02:56:19.000 030 33349.24 309.98 2356.69 30.98 2011-01-30 02:56:20.000 030 33349.28 309.95 2356.70 30.98 2011-01-30 02:56:21.000 030 33349.28 309.96 2356.73 30.98 2011-01-30 02:56:22.000 030 33349.28 309.99 2356.68 30.98 2011-01-30 02:56:23.000 030 33349.23 309.98 2356.68 30.98 2011-01-30 02:56:24.000 030 33349.29 309.96 2356.72 30.98 2011-01-30 02:56:25.000 030 33349.34 309.98 2356.70 30.98 2011-01-30 02:56:26.000 030 33349.26 309.95 2356.66 30.98 2011-01-30 02:56:27.000 030 33349.34 309.95 2356.72 30.98 2011-01-30 02:56:28.000 030 33349.31 309.97 2356.66 30.98 2011-01-30 02:56:29.000 030 33349.31 309.93 2356.66 30.98 2011-01-30 02:56:30.000 030 33349.32 309.88 2356.63 30.98 2011-01-30 02:56:31.000 030 33349.32 309.91 2356.70 30.98 2011-01-30 02:56:32.000 030 33349.26 309.92 2356.66 30.98 2011-01-30 02:56:33.000 030 33349.35 309.94 2356.67 30.98 2011-01-30 02:56:34.000 030 33349.36 309.90 2356.69 30.98 2011-01-30 02:56:35.000 030 33349.32 309.85 2356.63 30.98 2011-01-30 02:56:36.000 030 33349.37 309.90 2356.71 30.98 2011-01-30 02:56:37.000 030 33349.36 309.94 2356.68 30.98 2011-01-30 02:56:38.000 030 33349.33 309.90 2356.63 30.98 2011-01-30 02:56:39.000 030 33349.37 309.85 2356.67 30.98 2011-01-30 02:56:40.000 030 33349.35 309.89 2356.70 30.98 2011-01-30 02:56:41.000 030 33349.42 309.86 2356.65 30.98 2011-01-30 02:56:42.000 030 33349.47 309.87 2356.72 30.98 2011-01-30 02:56:43.000 030 33349.48 309.87 2356.57 30.98 2011-01-30 02:56:44.000 030 33349.34 309.85 2356.66 30.98 2011-01-30 02:56:45.000 030 33349.53 309.87 2356.61 30.98 2011-01-30 02:56:46.000 030 33349.59 309.88 2356.61 30.98 2011-01-30 02:56:47.000 030 33349.44 309.89 2356.65 30.98 2011-01-30 02:56:48.000 030 33349.50 309.86 2356.62 30.98 2011-01-30 02:56:49.000 030 33349.49 309.83 2356.62 30.98 2011-01-30 02:56:50.000 030 33349.50 309.81 2356.62 30.98 2011-01-30 02:56:51.000 030 33349.52 309.84 2356.59 30.98 2011-01-30 02:56:52.000 030 33349.51 309.82 2356.67 30.98 2011-01-30 02:56:53.000 030 33349.56 309.85 2356.69 30.98 2011-01-30 02:56:54.000 030 33349.53 309.85 2356.61 30.98 2011-01-30 02:56:55.000 030 33349.62 309.85 2356.61 30.98 2011-01-30 02:56:56.000 030 33349.58 309.81 2356.61 30.98 2011-01-30 02:56:57.000 030 33349.39 309.83 2356.54 30.98 2011-01-30 02:56:58.000 030 33349.70 309.85 2356.59 30.98 2011-01-30 02:56:59.000 030 33349.58 309.83 2356.57 30.98 2011-01-30 02:57:00.000 030 33349.54 309.85 2356.68 30.98 2011-01-30 02:57:01.000 030 33349.57 309.85 2356.57 30.98 2011-01-30 02:57:02.000 030 33349.56 309.84 2356.52 30.98 2011-01-30 02:57:03.000 030 33349.50 309.87 2356.55 30.98 2011-01-30 02:57:04.000 030 33349.67 309.85 2356.54 30.98 2011-01-30 02:57:05.000 030 33349.55 309.88 2356.61 30.98 2011-01-30 02:57:06.000 030 33349.55 309.88 2356.54 30.98 2011-01-30 02:57:07.000 030 33349.61 309.88 2356.51 30.98 2011-01-30 02:57:08.000 030 33349.56 309.86 2356.60 30.98 2011-01-30 02:57:09.000 030 33349.63 309.86 2356.63 30.98 2011-01-30 02:57:10.000 030 33349.54 309.87 2356.57 30.98 2011-01-30 02:57:11.000 030 33349.58 309.86 2356.55 30.98 2011-01-30 02:57:12.000 030 33349.60 309.87 2356.60 30.98 2011-01-30 02:57:13.000 030 33349.61 309.87 2356.59 30.98 2011-01-30 02:57:14.000 030 33349.57 309.91 2356.52 30.98 2011-01-30 02:57:15.000 030 33349.51 309.88 2356.57 30.98 2011-01-30 02:57:16.000 030 33349.58 309.86 2356.53 30.98 2011-01-30 02:57:17.000 030 33349.57 309.85 2356.48 30.98 2011-01-30 02:57:18.000 030 33349.54 309.89 2356.61 30.98 2011-01-30 02:57:19.000 030 33349.51 309.88 2356.59 30.98 2011-01-30 02:57:20.000 030 33349.49 309.89 2356.61 30.98 2011-01-30 02:57:21.000 030 33349.58 309.90 2356.56 30.98 2011-01-30 02:57:22.000 030 33349.53 309.90 2356.52 30.98 2011-01-30 02:57:23.000 030 33349.54 309.90 2356.55 30.98 2011-01-30 02:57:24.000 030 33349.54 309.90 2356.57 30.98 2011-01-30 02:57:25.000 030 33349.54 309.93 2356.57 30.98 2011-01-30 02:57:26.000 030 33349.51 309.89 2356.59 30.98 2011-01-30 02:57:27.000 030 33349.55 309.90 2356.55 30.98 2011-01-30 02:57:28.000 030 33349.54 309.92 2356.57 30.98 2011-01-30 02:57:29.000 030 33349.50 309.89 2356.50 30.98 2011-01-30 02:57:30.000 030 33349.52 309.93 2356.60 30.98 2011-01-30 02:57:31.000 030 33349.51 309.91 2356.57 30.98 2011-01-30 02:57:32.000 030 33349.48 309.92 2356.51 30.98 2011-01-30 02:57:33.000 030 33349.56 309.92 2356.63 30.98 2011-01-30 02:57:34.000 030 33349.54 309.95 2356.65 30.98 2011-01-30 02:57:35.000 030 33349.55 309.94 2356.61 30.98 2011-01-30 02:57:36.000 030 33349.49 309.94 2356.54 30.98 2011-01-30 02:57:37.000 030 33349.55 309.91 2356.57 30.98 2011-01-30 02:57:38.000 030 33349.58 309.94 2356.50 30.98 2011-01-30 02:57:39.000 030 33349.50 309.95 2356.60 30.98 2011-01-30 02:57:40.000 030 33349.50 309.97 2356.65 30.98 2011-01-30 02:57:41.000 030 33349.52 309.92 2356.54 30.98 2011-01-30 02:57:42.000 030 33349.42 309.97 2356.61 30.98 2011-01-30 02:57:43.000 030 33349.54 309.93 2356.62 30.98 2011-01-30 02:57:44.000 030 33349.50 309.94 2356.61 30.98 2011-01-30 02:57:45.000 030 33349.53 309.91 2356.61 30.98 2011-01-30 02:57:46.000 030 33349.51 309.96 2356.55 30.98 2011-01-30 02:57:47.000 030 33349.43 309.97 2356.58 30.98 2011-01-30 02:57:48.000 030 33349.53 309.95 2356.60 30.98 2011-01-30 02:57:49.000 030 33349.48 309.97 2356.54 30.98 2011-01-30 02:57:50.000 030 33349.39 309.97 2356.62 30.98 2011-01-30 02:57:51.000 030 33349.51 310.01 2356.57 30.98 2011-01-30 02:57:52.000 030 33349.48 309.95 2356.54 30.98 2011-01-30 02:57:53.000 030 33349.52 309.98 2356.55 30.98 2011-01-30 02:57:54.000 030 33349.44 309.99 2356.59 30.98 2011-01-30 02:57:55.000 030 33349.45 310.04 2356.64 30.98 2011-01-30 02:57:56.000 030 33349.41 309.99 2356.67 30.98 2011-01-30 02:57:57.000 030 33349.42 310.02 2356.68 30.98 2011-01-30 02:57:58.000 030 33349.47 310.01 2356.68 30.98 2011-01-30 02:57:59.000 030 33349.37 310.00 2356.66 30.98 2011-01-30 02:58:00.000 030 33349.33 310.03 2356.67 30.98 2011-01-30 02:58:01.000 030 33349.38 309.99 2356.66 30.98 2011-01-30 02:58:02.000 030 33349.41 309.99 2356.67 30.98 2011-01-30 02:58:03.000 030 33349.31 310.03 2356.72 30.98 2011-01-30 02:58:04.000 030 33349.33 309.99 2356.72 30.98 2011-01-30 02:58:05.000 030 33349.40 310.01 2356.70 30.98 2011-01-30 02:58:06.000 030 33349.34 310.04 2356.58 30.98 2011-01-30 02:58:07.000 030 33349.33 309.99 2356.68 30.98 2011-01-30 02:58:08.000 030 33349.35 310.03 2356.69 30.98 2011-01-30 02:58:09.000 030 33349.29 310.05 2356.70 30.98 2011-01-30 02:58:10.000 030 33349.35 310.07 2356.70 30.98 2011-01-30 02:58:11.000 030 33349.27 310.04 2356.62 30.98 2011-01-30 02:58:12.000 030 33349.29 310.06 2356.63 30.98 2011-01-30 02:58:13.000 030 33349.30 310.07 2356.68 30.98 2011-01-30 02:58:14.000 030 33349.29 310.03 2356.71 30.98 2011-01-30 02:58:15.000 030 33349.35 310.02 2356.68 30.98 2011-01-30 02:58:16.000 030 33349.26 310.04 2356.68 30.98 2011-01-30 02:58:17.000 030 33349.31 310.07 2356.67 30.98 2011-01-30 02:58:18.000 030 33349.30 310.05 2356.79 30.98 2011-01-30 02:58:19.000 030 33349.31 310.10 2356.74 30.98 2011-01-30 02:58:20.000 030 33349.31 310.05 2356.74 30.98 2011-01-30 02:58:21.000 030 33349.23 310.07 2356.71 30.98 2011-01-30 02:58:22.000 030 33349.16 310.07 2356.76 30.98 2011-01-30 02:58:23.000 030 33349.16 310.07 2356.67 30.98 2011-01-30 02:58:24.000 030 33349.22 310.08 2356.66 30.98 2011-01-30 02:58:25.000 030 33349.22 310.11 2356.70 30.98 2011-01-30 02:58:26.000 030 33349.13 310.07 2356.68 30.98 2011-01-30 02:58:27.000 030 33349.12 310.03 2356.67 30.98 2011-01-30 02:58:28.000 030 33349.25 310.06 2356.72 30.98 2011-01-30 02:58:29.000 030 33349.17 310.06 2356.76 30.98 2011-01-30 02:58:30.000 030 33349.19 310.07 2356.70 30.98 2011-01-30 02:58:31.000 030 33349.17 310.08 2356.72 30.98 2011-01-30 02:58:32.000 030 33349.21 310.06 2356.71 30.98 2011-01-30 02:58:33.000 030 33349.13 310.07 2356.73 30.98 2011-01-30 02:58:34.000 030 33349.21 310.07 2356.69 30.98 2011-01-30 02:58:35.000 030 33349.13 310.06 2356.72 30.98 2011-01-30 02:58:36.000 030 33349.13 310.06 2356.68 30.98 2011-01-30 02:58:37.000 030 33349.13 310.05 2356.79 30.98 2011-01-30 02:58:38.000 030 33349.19 310.09 2356.78 30.98 2011-01-30 02:58:39.000 030 33349.14 310.08 2356.72 30.98 2011-01-30 02:58:40.000 030 33349.15 310.09 2356.78 30.98 2011-01-30 02:58:41.000 030 33349.16 310.06 2356.68 30.98 2011-01-30 02:58:42.000 030 33349.17 310.07 2356.76 30.98 2011-01-30 02:58:43.000 030 33349.20 310.05 2356.76 30.98 2011-01-30 02:58:44.000 030 33349.07 310.02 2356.72 30.98 2011-01-30 02:58:45.000 030 33349.32 310.05 2356.73 30.98 2011-01-30 02:58:46.000 030 33349.11 310.02 2356.78 30.98 2011-01-30 02:58:47.000 030 33349.19 310.04 2356.74 30.98 2011-01-30 02:58:48.000 030 33349.28 309.99 2356.74 30.98 2011-01-30 02:58:49.000 030 33349.22 310.03 2356.78 30.98 2011-01-30 02:58:50.000 030 33349.22 310.01 2356.70 30.98 2011-01-30 02:58:51.000 030 33349.25 310.02 2356.78 30.98 2011-01-30 02:58:52.000 030 33349.20 310.00 2356.78 30.98 2011-01-30 02:58:53.000 030 33349.23 310.01 2356.79 30.98 2011-01-30 02:58:54.000 030 33349.23 310.07 2356.82 30.98 2011-01-30 02:58:55.000 030 33349.29 309.97 2356.83 30.98 2011-01-30 02:58:56.000 030 33349.27 310.03 2356.75 30.98 2011-01-30 02:58:57.000 030 33349.18 310.01 2356.73 30.98 2011-01-30 02:58:58.000 030 33349.31 310.04 2356.69 30.98 2011-01-30 02:58:59.000 030 33349.26 310.03 2356.71 30.98 2011-01-30 02:59:00.000 030 33349.29 309.99 2356.79 30.98 2011-01-30 02:59:01.000 030 33349.23 310.00 2356.66 30.98 2011-01-30 02:59:02.000 030 33349.28 310.04 2356.77 30.98 2011-01-30 02:59:03.000 030 33349.14 309.98 2356.61 30.98 2011-01-30 02:59:04.000 030 33349.27 309.99 2356.64 30.98 2011-01-30 02:59:05.000 030 33349.25 310.00 2356.63 30.98 2011-01-30 02:59:06.000 030 33349.23 310.02 2356.81 30.98 2011-01-30 02:59:07.000 030 33349.28 310.00 2356.70 30.98 2011-01-30 02:59:08.000 030 33349.25 309.99 2356.70 30.98 2011-01-30 02:59:09.000 030 33349.26 310.00 2356.75 30.98 2011-01-30 02:59:10.000 030 33349.23 310.01 2356.78 30.98 2011-01-30 02:59:11.000 030 33349.31 309.98 2356.82 30.98 2011-01-30 02:59:12.000 030 33349.29 309.99 2356.68 30.98 2011-01-30 02:59:13.000 030 33349.36 310.01 2356.70 30.98 2011-01-30 02:59:14.000 030 33349.32 309.97 2356.68 30.98 2011-01-30 02:59:15.000 030 33349.30 309.96 2356.70 30.98 2011-01-30 02:59:16.000 030 33349.36 309.96 2356.68 30.98 2011-01-30 02:59:17.000 030 33349.36 309.96 2356.70 30.98 2011-01-30 02:59:18.000 030 33349.31 309.93 2356.67 30.98 2011-01-30 02:59:19.000 030 33349.33 309.96 2356.67 30.98 2011-01-30 02:59:20.000 030 33349.47 309.98 2356.67 30.98 2011-01-30 02:59:21.000 030 33349.41 309.95 2356.80 30.98 2011-01-30 02:59:22.000 030 33349.33 309.99 2356.64 30.98 2011-01-30 02:59:23.000 030 33349.36 309.97 2356.71 30.98 2011-01-30 02:59:24.000 030 33349.44 309.97 2356.64 30.98 2011-01-30 02:59:25.000 030 33349.39 309.95 2356.62 30.98 2011-01-30 02:59:26.000 030 33349.58 309.88 2356.64 30.98 2011-01-30 02:59:27.000 030 33349.48 309.91 2356.63 30.98 2011-01-30 02:59:28.000 030 33349.53 309.95 2356.65 30.98 2011-01-30 02:59:29.000 030 33349.53 309.97 2356.61 30.98 2011-01-30 02:59:30.000 030 33349.56 309.98 2356.66 30.98 2011-01-30 02:59:31.000 030 33349.54 309.93 2356.65 30.98 2011-01-30 02:59:32.000 030 33349.54 309.94 2356.63 30.98 2011-01-30 02:59:33.000 030 33349.56 309.94 2356.57 30.98 2011-01-30 02:59:34.000 030 33349.49 309.94 2356.66 30.98 2011-01-30 02:59:35.000 030 33349.55 309.95 2356.64 30.98 2011-01-30 02:59:36.000 030 33349.54 309.92 2356.57 30.98 2011-01-30 02:59:37.000 030 33349.65 309.91 2356.55 30.98 2011-01-30 02:59:38.000 030 33349.53 309.89 2356.60 30.98 2011-01-30 02:59:39.000 030 33349.58 309.91 2356.60 30.98 2011-01-30 02:59:40.000 030 33349.72 309.91 2356.72 30.98 2011-01-30 02:59:41.000 030 33349.54 309.88 2356.67 30.98 2011-01-30 02:59:42.000 030 33349.56 309.90 2356.62 30.98 2011-01-30 02:59:43.000 030 33349.58 309.90 2356.63 30.98 2011-01-30 02:59:44.000 030 33349.58 309.89 2356.59 30.98 2011-01-30 02:59:45.000 030 33349.55 309.90 2356.62 30.98 2011-01-30 02:59:46.000 030 33349.68 309.85 2356.66 30.98 2011-01-30 02:59:47.000 030 33349.58 309.88 2356.54 30.98 2011-01-30 02:59:48.000 030 33349.64 309.89 2356.65 30.98 2011-01-30 02:59:49.000 030 33349.56 309.86 2356.63 30.98 2011-01-30 02:59:50.000 030 33349.57 309.89 2356.60 30.98 2011-01-30 02:59:51.000 030 33349.47 309.92 2356.53 30.98 2011-01-30 02:59:52.000 030 33349.76 309.90 2356.66 30.98 2011-01-30 02:59:53.000 030 33349.67 309.87 2356.54 30.98 2011-01-30 02:59:54.000 030 33349.60 309.86 2356.63 30.98 2011-01-30 02:59:55.000 030 33349.67 309.89 2356.48 30.98 2011-01-30 02:59:56.000 030 33349.64 309.91 2356.48 30.98 2011-01-30 02:59:57.000 030 33349.65 309.88 2356.57 30.98 2011-01-30 02:59:58.000 030 33349.51 309.92 2356.55 30.98 2011-01-30 02:59:59.000 030 33349.64 309.92 2356.60 30.98 2011-01-30 03:00:00.000 030 33349.68 309.87 2356.52 30.98 2011-01-30 03:00:01.000 030 33349.58 309.93 2356.47 30.98 2011-01-30 03:00:02.000 030 33349.72 309.89 2356.60 30.98 2011-01-30 03:00:03.000 030 33349.54 309.89 2356.55 30.98 2011-01-30 03:00:04.000 030 33349.69 309.91 2356.58 30.98 2011-01-30 03:00:05.000 030 33349.57 309.91 2356.54 30.98 2011-01-30 03:00:06.000 030 33349.53 309.88 2356.50 30.98 2011-01-30 03:00:07.000 030 33349.56 309.87 2356.54 30.98 2011-01-30 03:00:08.000 030 33349.59 309.87 2356.59 30.98 2011-01-30 03:00:09.000 030 33349.60 309.91 2356.53 30.98 2011-01-30 03:00:10.000 030 33349.58 309.91 2356.55 30.98 2011-01-30 03:00:11.000 030 33349.54 309.92 2356.54 30.98 2011-01-30 03:00:12.000 030 33349.49 309.90 2356.53 30.98 2011-01-30 03:00:13.000 030 33349.56 309.92 2356.56 30.98 2011-01-30 03:00:14.000 030 33349.60 309.89 2356.51 30.98 2011-01-30 03:00:15.000 030 33349.51 309.90 2356.52 30.98 2011-01-30 03:00:16.000 030 33349.52 309.94 2356.52 30.98 2011-01-30 03:00:17.000 030 33349.53 309.92 2356.49 30.98 2011-01-30 03:00:18.000 030 33349.58 309.88 2356.66 30.98 2011-01-30 03:00:19.000 030 33349.57 309.92 2356.55 30.98 2011-01-30 03:00:20.000 030 33349.56 309.88 2356.59 30.98 2011-01-30 03:00:21.000 030 33349.53 309.91 2356.64 30.98 2011-01-30 03:00:22.000 030 33349.60 309.86 2356.50 30.98 2011-01-30 03:00:23.000 030 33349.53 309.83 2356.56 30.98 2011-01-30 03:00:24.000 030 33349.57 309.92 2356.50 30.98 2011-01-30 03:00:25.000 030 33349.56 309.91 2356.60 30.98 2011-01-30 03:00:26.000 030 33349.59 309.90 2356.56 30.98 2011-01-30 03:00:27.000 030 33349.50 309.86 2356.57 30.98 2011-01-30 03:00:28.000 030 33349.52 309.84 2356.56 30.98 2011-01-30 03:00:29.000 030 33349.47 309.84 2356.55 30.98 2011-01-30 03:00:30.000 030 33349.53 309.92 2356.51 30.98 2011-01-30 03:00:31.000 030 33349.53 309.89 2356.58 30.98 2011-01-30 03:00:32.000 030 33349.48 309.90 2356.52 30.98 2011-01-30 03:00:33.000 030 33349.47 309.86 2356.55 30.98 2011-01-30 03:00:34.000 030 33349.51 309.90 2356.66 30.98 2011-01-30 03:00:35.000 030 33349.54 309.93 2356.64 30.98 2011-01-30 03:00:36.000 030 33349.48 309.86 2356.58 30.98 2011-01-30 03:00:37.000 030 33349.48 309.92 2356.57 30.98 2011-01-30 03:00:38.000 030 33349.56 309.91 2356.55 30.98 2011-01-30 03:00:39.000 030 33349.54 309.95 2356.57 30.98 2011-01-30 03:00:40.000 030 33349.50 309.90 2356.60 30.98 2011-01-30 03:00:41.000 030 33349.41 309.87 2356.59 30.98 2011-01-30 03:00:42.000 030 33349.48 309.90 2356.61 30.98 2011-01-30 03:00:43.000 030 33349.48 309.90 2356.65 30.98 2011-01-30 03:00:44.000 030 33349.37 309.90 2356.60 30.98 2011-01-30 03:00:45.000 030 33349.51 309.90 2356.61 30.98 2011-01-30 03:00:46.000 030 33349.52 309.94 2356.55 30.98 2011-01-30 03:00:47.000 030 33349.45 309.94 2356.56 30.98 2011-01-30 03:00:48.000 030 33349.46 309.96 2356.63 30.98 2011-01-30 03:00:49.000 030 33349.45 309.96 2356.63 30.98 2011-01-30 03:00:50.000 030 33349.58 309.97 2356.63 30.98 2011-01-30 03:00:51.000 030 33349.41 309.97 2356.58 30.98 2011-01-30 03:00:52.000 030 33349.58 309.93 2356.68 30.98 2011-01-30 03:00:53.000 030 33349.43 309.93 2356.58 30.98 2011-01-30 03:00:54.000 030 33349.44 310.01 2356.58 30.98 2011-01-30 03:00:55.000 030 33349.48 309.96 2356.64 30.98 2011-01-30 03:00:56.000 030 33349.56 309.95 2356.65 30.98 2011-01-30 03:00:57.000 030 33349.32 309.96 2356.59 30.98 2011-01-30 03:00:58.000 030 33349.53 309.97 2356.55 30.98 2011-01-30 03:00:59.000 030 33349.47 309.95 2356.59 30.98 2011-01-30 03:01:00.000 030 33349.42 310.00 2356.63 30.98 2011-01-30 03:01:01.000 030 33349.48 310.01 2356.66 30.98 2011-01-30 03:01:02.000 030 33349.51 310.01 2356.68 30.98 2011-01-30 03:01:03.000 030 33349.49 309.99 2356.64 30.98 2011-01-30 03:01:04.000 030 33349.42 310.02 2356.69 30.98 2011-01-30 03:01:05.000 030 33349.35 310.01 2356.67 30.98 2011-01-30 03:01:06.000 030 33349.42 310.01 2356.66 30.98 2011-01-30 03:01:07.000 030 33349.41 310.02 2356.66 30.98 2011-01-30 03:01:08.000 030 33349.47 310.00 2356.64 30.98 2011-01-30 03:01:09.000 030 33349.46 310.01 2356.74 30.98 2011-01-30 03:01:10.000 030 33349.42 309.99 2356.67 30.98 2011-01-30 03:01:11.000 030 33349.39 310.01 2356.64 30.98 2011-01-30 03:01:12.000 030 33349.42 309.99 2356.63 30.98 2011-01-30 03:01:13.000 030 33349.38 310.00 2356.71 30.98 2011-01-30 03:01:14.000 030 33349.42 309.98 2356.59 30.98 2011-01-30 03:01:15.000 030 33349.39 310.05 2356.68 30.98 2011-01-30 03:01:16.000 030 33349.48 310.06 2356.64 30.98 2011-01-30 03:01:17.000 030 33349.38 310.06 2356.68 30.98 2011-01-30 03:01:18.000 030 33349.39 310.05 2356.68 30.98 2011-01-30 03:01:19.000 030 33349.43 310.06 2356.63 30.98 2011-01-30 03:01:20.000 030 33349.42 309.99 2356.67 30.98 2011-01-30 03:01:21.000 030 33349.49 310.02 2356.66 30.98 2011-01-30 03:01:22.000 030 33349.38 310.03 2356.70 30.98 2011-01-30 03:01:23.000 030 33349.37 310.04 2356.64 30.98 2011-01-30 03:01:24.000 030 33349.31 310.00 2356.64 30.98 2011-01-30 03:01:25.000 030 33349.39 310.01 2356.69 30.98 2011-01-30 03:01:26.000 030 33349.32 310.03 2356.63 30.98 2011-01-30 03:01:27.000 030 33349.44 309.97 2356.77 30.98 2011-01-30 03:01:28.000 030 33349.36 310.02 2356.66 30.98 2011-01-30 03:01:29.000 030 33349.30 310.00 2356.72 30.98 2011-01-30 03:01:30.000 030 33349.39 309.99 2356.68 30.98 2011-01-30 03:01:31.000 030 33349.34 309.97 2356.76 30.98 2011-01-30 03:01:32.000 030 33349.25 310.02 2356.64 30.98 2011-01-30 03:01:33.000 030 33349.28 309.98 2356.67 30.98 2011-01-30 03:01:34.000 030 33349.33 309.99 2356.68 30.98 2011-01-30 03:01:35.000 030 33349.33 309.97 2356.61 30.98 2011-01-30 03:01:36.000 030 33349.34 310.00 2356.68 30.98 2011-01-30 03:01:37.000 030 33349.30 310.00 2356.74 30.98 2011-01-30 03:01:38.000 030 33349.26 310.00 2356.67 30.98 2011-01-30 03:01:39.000 030 33349.29 310.04 2356.63 30.98 2011-01-30 03:01:40.000 030 33349.32 310.00 2356.67 30.98 2011-01-30 03:01:41.000 030 33349.29 310.01 2356.67 30.98 2011-01-30 03:01:42.000 030 33349.31 310.01 2356.76 30.98 2011-01-30 03:01:43.000 030 33349.32 310.03 2356.72 30.98 2011-01-30 03:01:44.000 030 33349.26 309.98 2356.61 30.98 2011-01-30 03:01:45.000 030 33349.26 309.98 2356.64 30.98 2011-01-30 03:01:46.000 030 33349.29 310.02 2356.77 30.98 2011-01-30 03:01:47.000 030 33349.27 310.02 2356.79 30.98 2011-01-30 03:01:48.000 030 33349.35 310.01 2356.70 30.98 2011-01-30 03:01:49.000 030 33349.29 310.01 2356.73 30.98 2011-01-30 03:01:50.000 030 33349.24 310.00 2356.67 30.98 2011-01-30 03:01:51.000 030 33349.29 310.03 2356.73 30.98 2011-01-30 03:01:52.000 030 33349.41 310.01 2356.66 30.98 2011-01-30 03:01:53.000 030 33349.33 309.99 2356.67 30.98 2011-01-30 03:01:54.000 030 33349.33 310.00 2356.68 30.98 2011-01-30 03:01:55.000 030 33349.37 310.02 2356.67 30.98 2011-01-30 03:01:56.000 030 33349.33 309.97 2356.67 30.98 2011-01-30 03:01:57.000 030 33349.32 309.96 2356.78 30.98 2011-01-30 03:01:58.000 030 33349.35 309.99 2356.82 30.98 2011-01-30 03:01:59.000 030 33349.36 310.00 2356.73 30.98 2011-01-30 03:02:00.000 030 33349.37 310.01 2356.70 30.98 2011-01-30 03:02:01.000 030 33349.37 310.00 2356.73 30.98 2011-01-30 03:02:02.000 030 33349.34 310.01 2356.67 30.98 2011-01-30 03:02:03.000 030 33349.28 310.01 2356.67 30.98 2011-01-30 03:02:04.000 030 33349.32 309.99 2356.74 30.98 2011-01-30 03:02:05.000 030 33349.33 310.00 2356.67 30.98 2011-01-30 03:02:06.000 030 33349.53 309.99 2356.72 30.98 2011-01-30 03:02:07.000 030 33349.35 310.01 2356.73 30.98 2011-01-30 03:02:08.000 030 33349.35 309.99 2356.66 30.98 2011-01-30 03:02:09.000 030 33349.41 309.95 2356.68 30.98 2011-01-30 03:02:10.000 030 33349.50 309.99 2356.63 30.98 2011-01-30 03:02:11.000 030 33349.40 309.99 2356.64 30.98 2011-01-30 03:02:12.000 030 33349.48 309.96 2356.68 30.98 2011-01-30 03:02:13.000 030 33349.53 309.97 2356.77 30.98 2011-01-30 03:02:14.000 030 33349.45 309.99 2356.66 30.98 2011-01-30 03:02:15.000 030 33349.41 310.01 2356.61 30.98 2011-01-30 03:02:16.000 030 33349.51 309.96 2356.67 30.98 2011-01-30 03:02:17.000 030 33349.45 309.95 2356.65 30.98 2011-01-30 03:02:18.000 030 33349.54 309.99 2356.67 30.98 2011-01-30 03:02:19.000 030 33349.48 309.94 2356.69 30.98 2011-01-30 03:02:20.000 030 33349.53 309.97 2356.67 30.98 2011-01-30 03:02:21.000 030 33349.55 309.98 2356.66 30.98 2011-01-30 03:02:22.000 030 33349.56 309.92 2356.63 30.98 2011-01-30 03:02:23.000 030 33349.55 309.90 2356.69 30.98 2011-01-30 03:02:24.000 030 33349.46 309.98 2356.65 30.98 2011-01-30 03:02:25.000 030 33349.65 309.96 2356.60 30.98 2011-01-30 03:02:26.000 030 33349.51 309.92 2356.67 30.98 2011-01-30 03:02:27.000 030 33349.65 309.96 2356.66 30.98 2011-01-30 03:02:28.000 030 33349.62 309.92 2356.60 30.98 2011-01-30 03:02:29.000 030 33349.56 309.96 2356.55 30.98 2011-01-30 03:02:30.000 030 33349.69 309.94 2356.66 30.98 2011-01-30 03:02:31.000 030 33349.68 309.95 2356.60 30.98 2011-01-30 03:02:32.000 030 33349.63 309.93 2356.68 30.98 2011-01-30 03:02:33.000 030 33349.73 309.96 2356.61 30.98 2011-01-30 03:02:34.000 030 33349.77 309.99 2356.63 30.98 2011-01-30 03:02:35.000 030 33349.67 309.98 2356.66 30.98 2011-01-30 03:02:36.000 030 33349.72 309.94 2356.48 30.98 2011-01-30 03:02:37.000 030 33349.69 309.94 2356.63 30.98 2011-01-30 03:02:38.000 030 33349.72 309.92 2356.63 30.98 2011-01-30 03:02:39.000 030 33349.76 310.01 2356.67 30.98 2011-01-30 03:02:40.000 030 33349.60 309.91 2356.61 30.98 2011-01-30 03:02:41.000 030 33349.67 309.92 2356.65 30.98 2011-01-30 03:02:42.000 030 33349.78 309.96 2356.60 30.98 2011-01-30 03:02:43.000 030 33349.76 309.91 2356.57 30.98 2011-01-30 03:02:44.000 030 33349.77 309.93 2356.66 30.98 2011-01-30 03:02:45.000 030 33349.72 309.99 2356.59 30.98 2011-01-30 03:02:46.000 030 33349.76 309.94 2356.63 30.98 2011-01-30 03:02:47.000 030 33349.74 309.96 2356.54 30.98 2011-01-30 03:02:48.000 030 33349.82 309.94 2356.55 30.98 2011-01-30 03:02:49.000 030 33349.78 309.96 2356.61 30.98 2011-01-30 03:02:50.000 030 33349.62 310.00 2356.65 30.98 2011-01-30 03:02:51.000 030 33349.79 310.00 2356.58 30.98 2011-01-30 03:02:52.000 030 33349.75 309.96 2356.63 30.98 2011-01-30 03:02:53.000 030 33349.73 309.95 2356.64 30.98 2011-01-30 03:02:54.000 030 33349.69 310.01 2356.69 30.98 2011-01-30 03:02:55.000 030 33349.70 309.96 2356.63 30.98 2011-01-30 03:02:56.000 030 33349.74 309.95 2356.63 30.98 2011-01-30 03:02:57.000 030 33349.75 309.99 2356.63 30.98 2011-01-30 03:02:58.000 030 33349.80 310.00 2356.62 30.98 2011-01-30 03:02:59.000 030 33349.72 310.00 2356.68 30.98 2011-01-30 03:03:00.000 030 33349.76 309.94 2356.61 30.98 2011-01-30 03:03:01.000 030 33349.72 309.94 2356.61 30.98 2011-01-30 03:03:02.000 030 33349.64 309.99 2356.59 30.98 2011-01-30 03:03:03.000 030 33349.81 309.97 2356.54 30.98 2011-01-30 03:03:04.000 030 33349.76 309.94 2356.55 30.98 2011-01-30 03:03:05.000 030 33349.74 309.94 2356.57 30.98 2011-01-30 03:03:06.000 030 33349.69 309.96 2356.61 30.98 2011-01-30 03:03:07.000 030 33349.66 309.94 2356.60 30.98 2011-01-30 03:03:08.000 030 33349.66 309.95 2356.68 30.98 2011-01-30 03:03:09.000 030 33349.70 309.95 2356.55 30.98 2011-01-30 03:03:10.000 030 33349.74 309.97 2356.65 30.98 2011-01-30 03:03:11.000 030 33349.68 309.96 2356.62 30.98 2011-01-30 03:03:12.000 030 33349.62 309.99 2356.58 30.98 2011-01-30 03:03:13.000 030 33349.64 309.98 2356.65 30.98 2011-01-30 03:03:14.000 030 33349.73 309.97 2356.64 30.98 2011-01-30 03:03:15.000 030 33349.60 309.97 2356.63 30.98 2011-01-30 03:03:16.000 030 33349.68 309.97 2356.67 30.98 2011-01-30 03:03:17.000 030 33349.64 309.94 2356.68 30.98 2011-01-30 03:03:18.000 030 33349.59 310.00 2356.70 30.98 2011-01-30 03:03:19.000 030 33349.66 309.98 2356.57 30.98 2011-01-30 03:03:20.000 030 33349.61 309.99 2356.57 30.98 2011-01-30 03:03:21.000 030 33349.61 309.98 2356.60 30.98 2011-01-30 03:03:22.000 030 33349.61 309.98 2356.59 30.98 2011-01-30 03:03:23.000 030 33349.52 309.95 2356.61 30.98 2011-01-30 03:03:24.000 030 33349.62 309.97 2356.66 30.98 2011-01-30 03:03:25.000 030 33349.60 309.98 2356.66 30.98 2011-01-30 03:03:26.000 030 33349.47 309.98 2356.61 30.98 2011-01-30 03:03:27.000 030 33349.60 310.00 2356.66 30.98 2011-01-30 03:03:28.000 030 33349.58 310.03 2356.66 30.98 2011-01-30 03:03:29.000 030 33349.66 310.03 2356.64 30.98 2011-01-30 03:03:30.000 030 33349.63 310.02 2356.60 30.98 2011-01-30 03:03:31.000 030 33349.56 310.01 2356.72 30.98 2011-01-30 03:03:32.000 030 33349.53 310.05 2356.61 30.98 2011-01-30 03:03:33.000 030 33349.48 310.01 2356.62 30.98 2011-01-30 03:03:34.000 030 33349.53 310.02 2356.65 30.98 2011-01-30 03:03:35.000 030 33349.50 310.06 2356.68 30.98 2011-01-30 03:03:36.000 030 33349.63 309.99 2356.68 30.98 2011-01-30 03:03:37.000 030 33349.57 310.01 2356.57 30.98 2011-01-30 03:03:38.000 030 33349.61 310.02 2356.66 30.98 2011-01-30 03:03:39.000 030 33349.50 310.03 2356.67 30.98 2011-01-30 03:03:40.000 030 33349.73 310.04 2356.64 30.98 2011-01-30 03:03:41.000 030 33349.55 310.02 2356.67 30.98 2011-01-30 03:03:42.000 030 33349.58 310.04 2356.64 30.98 2011-01-30 03:03:43.000 030 33349.51 310.06 2356.68 30.98 2011-01-30 03:03:44.000 030 33349.54 309.99 2356.68 30.98 2011-01-30 03:03:45.000 030 33349.51 310.01 2356.70 30.98 2011-01-30 03:03:46.000 030 33349.54 310.02 2356.67 30.98 2011-01-30 03:03:47.000 030 33349.54 309.99 2356.72 30.98 2011-01-30 03:03:48.000 030 33349.56 310.07 2356.73 30.98 2011-01-30 03:03:49.000 030 33349.56 310.01 2356.64 30.98 2011-01-30 03:03:50.000 030 33349.67 310.01 2356.61 30.98 2011-01-30 03:03:51.000 030 33349.67 310.00 2356.70 30.98 2011-01-30 03:03:52.000 030 33349.58 310.05 2356.64 30.98 2011-01-30 03:03:53.000 030 33349.57 310.04 2356.66 30.98 2011-01-30 03:03:54.000 030 33349.54 310.03 2356.72 30.98 2011-01-30 03:03:55.000 030 33349.60 310.02 2356.72 30.98 2011-01-30 03:03:56.000 030 33349.60 309.97 2356.66 30.98 2011-01-30 03:03:57.000 030 33349.60 310.02 2356.67 30.98 2011-01-30 03:03:58.000 030 33349.55 310.04 2356.71 30.98 2011-01-30 03:03:59.000 030 33349.51 310.00 2356.73 30.98 2011-01-30 03:04:00.000 030 33349.59 310.04 2356.65 30.98 2011-01-30 03:04:01.000 030 33349.49 310.05 2356.65 30.98 2011-01-30 03:04:02.000 030 33349.55 310.00 2356.64 30.98 2011-01-30 03:04:03.000 030 33349.56 310.02 2356.67 30.98 2011-01-30 03:04:04.000 030 33349.56 310.00 2356.70 30.98 2011-01-30 03:04:05.000 030 33349.53 310.01 2356.73 30.98 2011-01-30 03:04:06.000 030 33349.57 310.03 2356.72 30.98 2011-01-30 03:04:07.000 030 33349.50 310.06 2356.67 30.98 2011-01-30 03:04:08.000 030 33349.53 310.05 2356.67 30.98 2011-01-30 03:04:09.000 030 33349.60 310.05 2356.70 30.98 2011-01-30 03:04:10.000 030 33349.69 310.03 2356.67 30.98 2011-01-30 03:04:11.000 030 33349.58 310.02 2356.65 30.98 2011-01-30 03:04:12.000 030 33349.68 310.02 2356.66 30.98 2011-01-30 03:04:13.000 030 33349.61 310.01 2356.67 30.98 2011-01-30 03:04:14.000 030 33349.59 310.03 2356.64 30.98 2011-01-30 03:04:15.000 030 33349.58 310.03 2356.70 30.98 2011-01-30 03:04:16.000 030 33349.72 310.04 2356.77 30.98 2011-01-30 03:04:17.000 030 33349.66 310.00 2356.72 30.98 2011-01-30 03:04:18.000 030 33349.63 310.04 2356.66 30.98 2011-01-30 03:04:19.000 030 33349.60 310.03 2356.76 30.98 2011-01-30 03:04:20.000 030 33349.58 310.02 2356.78 30.98 2011-01-30 03:04:21.000 030 33349.53 309.99 2356.66 30.98 2011-01-30 03:04:22.000 030 33349.70 310.02 2356.73 30.98 2011-01-30 03:04:23.000 030 33349.58 310.03 2356.70 30.98 2011-01-30 03:04:24.000 030 33349.67 310.01 2356.72 30.98 2011-01-30 03:04:25.000 030 33349.57 310.00 2356.76 30.98 2011-01-30 03:04:26.000 030 33349.62 310.03 2356.73 30.98 2011-01-30 03:04:27.000 030 33349.69 310.01 2356.76 30.98 2011-01-30 03:04:28.000 030 33349.62 310.03 2356.64 30.98 2011-01-30 03:04:29.000 030 33349.54 310.01 2356.61 30.98 2011-01-30 03:04:30.000 030 33349.63 309.99 2356.67 30.98 2011-01-30 03:04:31.000 030 33349.54 310.04 2356.64 30.98 2011-01-30 03:04:32.000 030 33349.62 310.02 2356.75 30.98 2011-01-30 03:04:33.000 030 33349.60 310.04 2356.73 30.98 2011-01-30 03:04:34.000 030 33349.67 310.06 2356.63 30.98 2011-01-30 03:04:35.000 030 33349.51 310.00 2356.67 30.98 2011-01-30 03:04:36.000 030 33349.65 309.98 2356.72 30.98 2011-01-30 03:04:37.000 030 33349.56 309.98 2356.66 30.98 2011-01-30 03:04:38.000 030 33349.59 310.01 2356.76 30.98 2011-01-30 03:04:39.000 030 33349.55 310.01 2356.70 30.98 2011-01-30 03:04:40.000 030 33349.65 309.98 2356.63 30.98 2011-01-30 03:04:41.000 030 33349.70 310.01 2356.60 30.98 2011-01-30 03:04:42.000 030 33349.62 310.00 2356.59 30.98 2011-01-30 03:04:43.000 030 33349.66 309.99 2356.78 30.98 2011-01-30 03:04:44.000 030 33349.58 310.01 2356.64 30.98 2011-01-30 03:04:45.000 030 33349.70 310.04 2356.78 30.98 2011-01-30 03:04:46.000 030 33349.70 310.04 2356.67 30.98 2011-01-30 03:04:47.000 030 33349.65 310.02 2356.64 30.98 2011-01-30 03:04:48.000 030 33349.70 310.00 2356.69 30.98 2011-01-30 03:04:49.000 030 33349.76 309.98 2356.73 30.98 2011-01-30 03:04:50.000 030 33349.69 309.98 2356.70 30.98 2011-01-30 03:04:51.000 030 33349.70 310.00 2356.76 30.98 2011-01-30 03:04:52.000 030 33349.75 310.00 2356.67 30.98 2011-01-30 03:04:53.000 030 33349.70 309.99 2356.60 30.98 2011-01-30 03:04:54.000 030 33349.73 309.99 2356.72 30.98 2011-01-30 03:04:55.000 030 33349.69 310.03 2356.61 30.98 2011-01-30 03:04:56.000 030 33349.77 310.01 2356.67 30.98 2011-01-30 03:04:57.000 030 33349.64 309.99 2356.72 30.98 2011-01-30 03:04:58.000 030 33349.79 310.01 2356.66 30.98 2011-01-30 03:04:59.000 030 33349.75 309.98 2356.67 30.98 2011-01-30 03:05:00.000 030 33349.77 309.98 2356.63 30.98 2011-01-30 03:05:01.000 030 33349.78 310.05 2356.69 30.98 2011-01-30 03:05:02.000 030 33349.81 309.99 2356.68 30.98 2011-01-30 03:05:03.000 030 33349.72 309.99 2356.76 30.98 2011-01-30 03:05:04.000 030 33349.74 310.01 2356.64 30.98 2011-01-30 03:05:05.000 030 33349.81 310.04 2356.63 30.98 2011-01-30 03:05:06.000 030 33349.72 310.01 2356.67 30.98 2011-01-30 03:05:07.000 030 33349.82 309.96 2356.74 30.98 2011-01-30 03:05:08.000 030 33349.71 310.01 2356.73 30.98 2011-01-30 03:05:09.000 030 33349.73 310.00 2356.57 30.98 2011-01-30 03:05:10.000 030 33349.84 310.06 2356.70 30.98 2011-01-30 03:05:11.000 030 33349.82 310.06 2356.66 30.98 2011-01-30 03:05:12.000 030 33349.88 310.06 2356.61 30.98 2011-01-30 03:05:13.000 030 33349.83 310.00 2356.61 30.98 2011-01-30 03:05:14.000 030 33349.77 310.04 2356.58 30.98 2011-01-30 03:05:15.000 030 33349.78 309.99 2356.61 30.98 2011-01-30 03:05:16.000 030 33349.80 310.04 2356.67 30.98 2011-01-30 03:05:17.000 030 33349.92 310.01 2356.73 30.98 2011-01-30 03:05:18.000 030 33349.85 309.99 2356.77 30.98 2011-01-30 03:05:19.000 030 33349.77 310.02 2356.61 30.98 2011-01-30 03:05:20.000 030 33349.86 309.99 2356.60 30.98 2011-01-30 03:05:21.000 030 33349.71 309.99 2356.60 30.98 2011-01-30 03:05:22.000 030 33349.74 310.00 2356.63 30.98 2011-01-30 03:05:23.000 030 33349.77 310.01 2356.58 30.98 2011-01-30 03:05:24.000 030 33349.78 309.96 2356.58 30.98 2011-01-30 03:05:25.000 030 33349.83 310.03 2356.68 30.98 2011-01-30 03:05:26.000 030 33349.86 310.01 2356.66 30.98 2011-01-30 03:05:27.000 030 33349.81 309.97 2356.61 30.98 2011-01-30 03:05:28.000 030 33349.78 310.01 2356.54 30.98 2011-01-30 03:05:29.000 030 33349.95 309.99 2356.67 30.98 2011-01-30 03:05:30.000 030 33349.86 310.00 2356.58 30.98 2011-01-30 03:05:31.000 030 33349.81 309.97 2356.66 30.98 2011-01-30 03:05:32.000 030 33349.82 309.97 2356.67 30.98 2011-01-30 03:05:33.000 030 33349.73 309.98 2356.70 30.98 2011-01-30 03:05:34.000 030 33349.92 309.97 2356.64 30.98 2011-01-30 03:05:35.000 030 33349.81 309.93 2356.60 30.98 2011-01-30 03:05:36.000 030 33349.86 309.92 2356.62 30.98 2011-01-30 03:05:37.000 030 33349.84 309.95 2356.67 30.98 2011-01-30 03:05:38.000 030 33349.89 309.99 2356.62 30.98 2011-01-30 03:05:39.000 030 33349.83 310.00 2356.67 30.98 2011-01-30 03:05:40.000 030 33349.88 309.96 2356.51 30.98 2011-01-30 03:05:41.000 030 33349.86 309.96 2356.72 30.98 2011-01-30 03:05:42.000 030 33349.85 309.98 2356.64 30.98 2011-01-30 03:05:43.000 030 33349.80 309.98 2356.65 30.98 2011-01-30 03:05:44.000 030 33349.94 309.96 2356.66 30.98 2011-01-30 03:05:45.000 030 33349.84 309.94 2356.68 30.98 2011-01-30 03:05:46.000 030 33349.94 309.95 2356.63 30.98 2011-01-30 03:05:47.000 030 33349.85 309.96 2356.55 30.98 2011-01-30 03:05:48.000 030 33349.87 309.96 2356.61 30.98 2011-01-30 03:05:49.000 030 33349.90 309.94 2356.60 30.98 2011-01-30 03:05:50.000 030 33349.86 309.92 2356.63 30.98 2011-01-30 03:05:51.000 030 33349.83 309.94 2356.63 30.98 2011-01-30 03:05:52.000 030 33349.82 309.90 2356.58 30.98 2011-01-30 03:05:53.000 030 33349.97 309.95 2356.52 30.98 2011-01-30 03:05:54.000 030 33349.86 309.93 2356.59 30.98 2011-01-30 03:05:55.000 030 33349.86 309.92 2356.68 30.98 2011-01-30 03:05:56.000 030 33349.88 309.93 2356.58 30.98 2011-01-30 03:05:57.000 030 33349.89 309.90 2356.56 30.98 2011-01-30 03:05:58.000 030 33349.97 309.93 2356.57 30.98 2011-01-30 03:05:59.000 030 33349.83 309.97 2356.56 30.98 2011-01-30 03:06:00.000 030 33349.88 309.97 2356.52 30.98 2011-01-30 03:06:01.000 030 33349.83 309.93 2356.62 30.98 2011-01-30 03:06:02.000 030 33349.91 309.94 2356.72 30.98 2011-01-30 03:06:03.000 030 33349.79 309.95 2356.55 30.98 2011-01-30 03:06:04.000 030 33349.96 310.00 2356.64 30.98 2011-01-30 03:06:05.000 030 33349.94 309.98 2356.61 30.98 2011-01-30 03:06:06.000 030 33349.91 309.97 2356.60 30.98 2011-01-30 03:06:07.000 030 33349.86 309.96 2356.61 30.98 2011-01-30 03:06:08.000 030 33349.93 309.93 2356.61 30.98 2011-01-30 03:06:09.000 030 33349.91 309.94 2356.66 30.98 2011-01-30 03:06:10.000 030 33349.87 309.96 2356.62 30.98 2011-01-30 03:06:11.000 030 33349.94 309.99 2356.67 30.98 2011-01-30 03:06:12.000 030 33349.91 309.96 2356.67 30.98 2011-01-30 03:06:13.000 030 33349.94 309.96 2356.61 30.98 2011-01-30 03:06:14.000 030 33349.87 309.94 2356.60 30.98 2011-01-30 03:06:15.000 030 33349.91 309.99 2356.60 30.98 2011-01-30 03:06:16.000 030 33349.94 309.97 2356.62 30.98 2011-01-30 03:06:17.000 030 33349.86 309.95 2356.64 30.98 2011-01-30 03:06:18.000 030 33349.91 309.97 2356.62 30.98 2011-01-30 03:06:19.000 030 33349.89 309.91 2356.66 30.98 2011-01-30 03:06:20.000 030 33349.95 309.95 2356.67 30.98 2011-01-30 03:06:21.000 030 33349.97 309.98 2356.67 30.98 2011-01-30 03:06:22.000 030 33349.92 309.93 2356.66 30.98 2011-01-30 03:06:23.000 030 33349.95 310.02 2356.68 30.98 2011-01-30 03:06:24.000 030 33349.90 310.03 2356.62 30.98 2011-01-30 03:06:25.000 030 33349.87 309.99 2356.63 30.98 2011-01-30 03:06:26.000 030 33349.86 310.01 2356.70 30.98 2011-01-30 03:06:27.000 030 33349.80 309.96 2356.69 30.98 2011-01-30 03:06:28.000 030 33349.95 309.99 2356.63 30.98 2011-01-30 03:06:29.000 030 33349.81 309.98 2356.72 30.98 2011-01-30 03:06:30.000 030 33349.91 309.97 2356.71 30.98 2011-01-30 03:06:31.000 030 33349.85 310.02 2356.66 30.98 2011-01-30 03:06:32.000 030 33349.83 309.99 2356.66 30.98 2011-01-30 03:06:33.000 030 33349.88 310.01 2356.60 30.98 2011-01-30 03:06:34.000 030 33349.79 310.04 2356.64 30.98 2011-01-30 03:06:35.000 030 33349.79 310.05 2356.69 30.98 2011-01-30 03:06:36.000 030 33349.91 310.03 2356.66 30.98 2011-01-30 03:06:37.000 030 33349.81 310.03 2356.57 30.98 2011-01-30 03:06:38.000 030 33349.80 310.00 2356.55 30.98 2011-01-30 03:06:39.000 030 33349.87 310.04 2356.67 30.98 2011-01-30 03:06:40.000 030 33349.72 310.05 2356.61 30.98 2011-01-30 03:06:41.000 030 33349.94 310.03 2356.67 30.98 2011-01-30 03:06:42.000 030 33349.78 310.00 2356.62 30.98 2011-01-30 03:06:43.000 030 33349.83 310.03 2356.77 30.98 2011-01-30 03:06:44.000 030 33349.86 310.08 2356.68 30.98 2011-01-30 03:06:45.000 030 33349.78 310.08 2356.66 30.98 2011-01-30 03:06:46.000 030 33349.89 310.12 2356.60 30.98 2011-01-30 03:06:47.000 030 33349.85 310.07 2356.60 30.98 2011-01-30 03:06:48.000 030 33349.71 310.09 2356.65 30.98 2011-01-30 03:06:49.000 030 33349.84 310.08 2356.63 30.98 2011-01-30 03:06:50.000 030 33349.83 310.03 2356.67 30.98 2011-01-30 03:06:51.000 030 33349.75 310.03 2356.72 30.98 2011-01-30 03:06:52.000 030 33349.83 310.05 2356.70 30.98 2011-01-30 03:06:53.000 030 33349.75 310.06 2356.70 30.98 2011-01-30 03:06:54.000 030 33349.72 310.06 2356.71 30.98 2011-01-30 03:06:55.000 030 33349.79 310.08 2356.68 30.98 2011-01-30 03:06:56.000 030 33349.73 310.10 2356.69 30.98 2011-01-30 03:06:57.000 030 33349.69 310.08 2356.64 30.98 2011-01-30 03:06:58.000 030 33349.65 310.05 2356.70 30.98 2011-01-30 03:06:59.000 030 33349.85 310.07 2356.74 30.98 2011-01-30 03:07:00.000 030 33349.76 310.05 2356.68 30.98 2011-01-30 03:07:01.000 030 33349.83 310.07 2356.65 30.98 2011-01-30 03:07:02.000 030 33349.75 310.11 2356.75 30.98 2011-01-30 03:07:03.000 030 33349.71 310.07 2356.72 30.98 2011-01-30 03:07:04.000 030 33349.66 310.07 2356.72 30.98 2011-01-30 03:07:05.000 030 33349.69 310.07 2356.74 30.98 2011-01-30 03:07:06.000 030 33349.59 310.07 2356.75 30.98 2011-01-30 03:07:07.000 030 33349.66 310.03 2356.72 30.98 2011-01-30 03:07:08.000 030 33349.64 310.03 2356.72 30.98 2011-01-30 03:07:09.000 030 33349.78 310.07 2356.72 30.98 2011-01-30 03:07:10.000 030 33349.65 310.05 2356.78 30.98 2011-01-30 03:07:11.000 030 33349.70 310.10 2356.70 30.98 2011-01-30 03:07:12.000 030 33349.65 310.07 2356.75 30.98 2011-01-30 03:07:13.000 030 33349.70 310.07 2356.68 30.98 2011-01-30 03:07:14.000 030 33349.66 310.05 2356.80 30.98 2011-01-30 03:07:15.000 030 33349.61 310.07 2356.73 30.98 2011-01-30 03:07:16.000 030 33349.72 310.07 2356.70 30.98 2011-01-30 03:07:17.000 030 33349.74 310.07 2356.70 30.98 2011-01-30 03:07:18.000 030 33349.64 310.05 2356.70 30.98 2011-01-30 03:07:19.000 030 33349.74 310.11 2356.71 30.98 2011-01-30 03:07:20.000 030 33349.66 310.09 2356.76 30.98 2011-01-30 03:07:21.000 030 33349.77 310.06 2356.75 30.98 2011-01-30 03:07:22.000 030 33349.62 310.08 2356.72 30.98 2011-01-30 03:07:23.000 030 33349.74 310.10 2356.72 30.98 2011-01-30 03:07:24.000 030 33349.67 310.03 2356.74 30.98 2011-01-30 03:07:25.000 030 33349.64 310.06 2356.70 30.98 2011-01-30 03:07:26.000 030 33349.69 310.07 2356.73 30.98 2011-01-30 03:07:27.000 030 33349.64 310.10 2356.74 30.98 2011-01-30 03:07:28.000 030 33349.69 310.06 2356.73 30.98 2011-01-30 03:07:29.000 030 33349.76 310.09 2356.73 30.98 2011-01-30 03:07:30.000 030 33349.67 310.05 2356.77 30.98 2011-01-30 03:07:31.000 030 33349.66 310.03 2356.71 30.98 2011-01-30 03:07:32.000 030 33349.76 310.05 2356.79 30.98 2011-01-30 03:07:33.000 030 33349.70 310.05 2356.83 30.98 2011-01-30 03:07:34.000 030 33349.61 310.06 2356.79 30.98 2011-01-30 03:07:35.000 030 33349.72 310.06 2356.74 30.98 2011-01-30 03:07:36.000 030 33349.69 310.05 2356.72 30.98 2011-01-30 03:07:37.000 030 33349.73 310.08 2356.68 30.98 2011-01-30 03:07:38.000 030 33349.75 310.06 2356.75 30.98 2011-01-30 03:07:39.000 030 33349.76 310.06 2356.73 30.98 2011-01-30 03:07:40.000 030 33349.73 310.03 2356.67 30.98 2011-01-30 03:07:41.000 030 33349.75 310.03 2356.76 30.98 2011-01-30 03:07:42.000 030 33349.75 310.04 2356.69 30.98 2011-01-30 03:07:43.000 030 33349.78 310.06 2356.75 30.98 2011-01-30 03:07:44.000 030 33349.79 310.03 2356.78 30.98 2011-01-30 03:07:45.000 030 33349.85 310.02 2356.72 30.98 2011-01-30 03:07:46.000 030 33349.88 310.00 2356.73 30.98 2011-01-30 03:07:47.000 030 33349.78 310.03 2356.78 30.98 2011-01-30 03:07:48.000 030 33349.75 310.04 2356.74 30.98 2011-01-30 03:07:49.000 030 33349.75 310.05 2356.79 30.98 2011-01-30 03:07:50.000 030 33349.79 310.03 2356.74 30.98 2011-01-30 03:07:51.000 030 33349.83 310.02 2356.72 30.98 2011-01-30 03:07:52.000 030 33349.86 310.07 2356.67 30.98 2011-01-30 03:07:53.000 030 33349.83 310.02 2356.73 30.98 2011-01-30 03:07:54.000 030 33349.83 310.01 2356.73 30.98 2011-01-30 03:07:55.000 030 33349.81 310.03 2356.69 30.98 2011-01-30 03:07:56.000 030 33349.88 310.01 2356.75 30.98 2011-01-30 03:07:57.000 030 33349.81 310.03 2356.70 30.98 2011-01-30 03:07:58.000 030 33349.89 310.02 2356.75 30.98 2011-01-30 03:07:59.000 030 33349.91 310.05 2356.72 30.98 2011-01-30 03:08:00.000 030 33349.85 310.05 2356.74 30.98 2011-01-30 03:08:01.000 030 33349.83 310.01 2356.68 30.98 2011-01-30 03:08:02.000 030 33349.79 310.00 2356.75 30.98 2011-01-30 03:08:03.000 030 33349.87 310.03 2356.66 30.98 2011-01-30 03:08:04.000 030 33349.86 310.06 2356.71 30.98 2011-01-30 03:08:05.000 030 33349.76 310.02 2356.66 30.98 2011-01-30 03:08:06.000 030 33349.87 310.02 2356.67 30.98 2011-01-30 03:08:07.000 030 33349.85 310.06 2356.69 30.98 2011-01-30 03:08:08.000 030 33349.84 310.02 2356.68 30.98 2011-01-30 03:08:09.000 030 33349.76 310.03 2356.62 30.98 2011-01-30 03:08:10.000 030 33349.83 310.02 2356.73 30.98 2011-01-30 03:08:11.000 030 33349.92 309.99 2356.70 30.98 2011-01-30 03:08:12.000 030 33349.91 310.01 2356.74 30.98 2011-01-30 03:08:13.000 030 33349.88 310.04 2356.72 30.98 2011-01-30 03:08:14.000 030 33349.98 310.02 2356.74 30.98 2011-01-30 03:08:15.000 030 33349.85 310.00 2356.65 30.98 2011-01-30 03:08:16.000 030 33349.90 310.05 2356.74 30.98 2011-01-30 03:08:17.000 030 33349.88 310.03 2356.74 30.98 2011-01-30 03:08:18.000 030 33349.88 310.02 2356.72 30.98 2011-01-30 03:08:19.000 030 33349.85 310.02 2356.72 30.98 2011-01-30 03:08:20.000 030 33349.88 310.03 2356.68 30.98 2011-01-30 03:08:21.000 030 33349.84 310.00 2356.73 30.98 2011-01-30 03:08:22.000 030 33349.81 310.02 2356.66 30.98 2011-01-30 03:08:23.000 030 33349.97 310.02 2356.73 30.98 2011-01-30 03:08:24.000 030 33349.88 309.99 2356.73 30.98 2011-01-30 03:08:25.000 030 33349.86 310.02 2356.75 30.98 2011-01-30 03:08:26.000 030 33349.87 310.01 2356.67 30.98 2011-01-30 03:08:27.000 030 33349.97 310.01 2356.70 30.98 2011-01-30 03:08:28.000 030 33349.81 310.06 2356.78 30.98 2011-01-30 03:08:29.000 030 33350.00 309.98 2356.66 30.98 2011-01-30 03:08:30.000 030 33349.85 310.01 2356.70 30.98 2011-01-30 03:08:31.000 030 33349.92 310.05 2356.60 30.98 2011-01-30 03:08:32.000 030 33349.86 310.04 2356.73 30.98 2011-01-30 03:08:33.000 030 33349.89 310.01 2356.71 30.98 2011-01-30 03:08:34.000 030 33349.90 310.01 2356.76 30.98 2011-01-30 03:08:35.000 030 33349.96 310.00 2356.74 30.98 2011-01-30 03:08:36.000 030 33349.92 310.02 2356.73 30.98 2011-01-30 03:08:37.000 030 33349.89 309.99 2356.69 30.98 2011-01-30 03:08:38.000 030 33349.89 310.01 2356.78 30.98 2011-01-30 03:08:39.000 030 33349.85 310.01 2356.64 30.98 2011-01-30 03:08:40.000 030 33349.82 310.01 2356.63 30.98 2011-01-30 03:08:41.000 030 33349.84 310.02 2356.73 30.98 2011-01-30 03:08:42.000 030 33349.89 310.00 2356.73 30.98 2011-01-30 03:08:43.000 030 33349.81 310.00 2356.73 30.98 2011-01-30 03:08:44.000 030 33349.89 310.02 2356.69 30.98 2011-01-30 03:08:45.000 030 33349.81 310.00 2356.63 30.98 2011-01-30 03:08:46.000 030 33349.84 310.03 2356.71 30.98 2011-01-30 03:08:47.000 030 33349.85 310.01 2356.68 30.98 2011-01-30 03:08:48.000 030 33349.81 310.05 2356.63 30.98 2011-01-30 03:08:49.000 030 33349.83 310.04 2356.68 30.98 2011-01-30 03:08:50.000 030 33349.76 310.02 2356.70 30.98 2011-01-30 03:08:51.000 030 33349.73 310.03 2356.70 30.98 2011-01-30 03:08:52.000 030 33349.83 310.02 2356.67 30.98 2011-01-30 03:08:53.000 030 33349.89 310.07 2356.67 30.98 2011-01-30 03:08:54.000 030 33349.79 310.02 2356.66 30.98 2011-01-30 03:08:55.000 030 33349.76 310.02 2356.68 30.98 2011-01-30 03:08:56.000 030 33349.75 310.07 2356.64 30.98 2011-01-30 03:08:57.000 030 33349.79 310.03 2356.71 30.98 2011-01-30 03:08:58.000 030 33349.83 310.04 2356.69 30.98 2011-01-30 03:08:59.000 030 33349.78 310.08 2356.74 30.98 2011-01-30 03:09:00.000 030 33349.74 310.01 2356.73 30.98 2011-01-30 03:09:01.000 030 33349.73 310.01 2356.80 30.98 2011-01-30 03:09:02.000 030 33349.81 310.02 2356.74 30.98 2011-01-30 03:09:03.000 030 33349.80 310.04 2356.66 30.98 2011-01-30 03:09:04.000 030 33349.82 310.05 2356.80 30.98 2011-01-30 03:09:05.000 030 33349.77 310.05 2356.72 30.98 2011-01-30 03:09:06.000 030 33349.79 310.03 2356.71 30.98 2011-01-30 03:09:07.000 030 33349.82 310.05 2356.63 30.98 2011-01-30 03:09:08.000 030 33349.74 310.04 2356.76 30.98 2011-01-30 03:09:09.000 030 33349.72 310.11 2356.83 30.98 2011-01-30 03:09:10.000 030 33349.75 310.06 2356.74 30.98 2011-01-30 03:09:11.000 030 33349.77 310.07 2356.73 30.98 2011-01-30 03:09:12.000 030 33349.69 310.04 2356.74 30.98 2011-01-30 03:09:13.000 030 33349.72 310.09 2356.84 30.98 2011-01-30 03:09:14.000 030 33349.74 310.07 2356.74 30.98 2011-01-30 03:09:15.000 030 33349.71 310.07 2356.78 30.98 2011-01-30 03:09:16.000 030 33349.74 310.09 2356.83 30.98 2011-01-30 03:09:17.000 030 33349.72 310.05 2356.76 30.98 2011-01-30 03:09:18.000 030 33349.67 310.07 2356.76 30.98 2011-01-30 03:09:19.000 030 33349.69 310.08 2356.79 30.98 2011-01-30 03:09:20.000 030 33349.68 310.09 2356.70 30.98 2011-01-30 03:09:21.000 030 33349.69 310.09 2356.77 30.98 2011-01-30 03:09:22.000 030 33349.79 310.05 2356.80 30.98 2011-01-30 03:09:23.000 030 33349.69 310.12 2356.80 30.98 2011-01-30 03:09:24.000 030 33349.64 310.07 2356.76 30.98 2011-01-30 03:09:25.000 030 33349.66 310.06 2356.80 30.98 2011-01-30 03:09:26.000 030 33349.72 310.09 2356.78 30.98 2011-01-30 03:09:27.000 030 33349.69 310.06 2356.82 30.98 2011-01-30 03:09:28.000 030 33349.73 310.11 2356.79 30.98 2011-01-30 03:09:29.000 030 33349.70 310.14 2356.79 30.98 2011-01-30 03:09:30.000 030 33349.64 310.07 2356.92 30.98 2011-01-30 03:09:31.000 030 33349.70 310.00 2356.76 30.98 2011-01-30 03:09:32.000 030 33349.63 310.05 2356.68 30.98 2011-01-30 03:09:33.000 030 33349.64 310.02 2356.83 30.98 2011-01-30 03:09:34.000 030 33349.66 310.08 2356.81 30.98 2011-01-30 03:09:35.000 030 33349.80 310.05 2356.85 30.98 2011-01-30 03:09:36.000 030 33349.68 310.04 2356.82 30.98 2011-01-30 03:09:37.000 030 33349.66 310.03 2356.77 30.98 2011-01-30 03:09:38.000 030 33349.66 310.02 2356.81 30.98 2011-01-30 03:09:39.000 030 33349.63 310.05 2356.74 30.98 2011-01-30 03:09:40.000 030 33349.71 310.05 2356.83 30.98 2011-01-30 03:09:41.000 030 33349.64 310.04 2356.82 30.98 2011-01-30 03:09:42.000 030 33349.73 310.02 2356.78 30.98 2011-01-30 03:09:43.000 030 33349.69 310.03 2356.78 30.98 2011-01-30 03:09:44.000 030 33349.65 310.09 2356.72 30.98 2011-01-30 03:09:45.000 030 33349.69 310.03 2356.70 30.98 2011-01-30 03:09:46.000 030 33349.70 310.03 2356.76 30.98 2011-01-30 03:09:47.000 030 33349.57 310.00 2356.74 30.98 2011-01-30 03:09:48.000 030 33349.58 310.00 2356.69 30.98 2011-01-30 03:09:49.000 030 33349.69 310.02 2356.72 30.98 2011-01-30 03:09:50.000 030 33349.76 309.99 2356.73 30.98 2011-01-30 03:09:51.000 030 33349.76 309.96 2356.68 30.98 2011-01-30 03:09:52.000 030 33349.60 309.97 2356.74 30.98 2011-01-30 03:09:53.000 030 33349.70 309.95 2356.70 30.98 2011-01-30 03:09:54.000 030 33349.66 309.99 2356.70 30.98 2011-01-30 03:09:55.000 030 33349.63 309.98 2356.73 30.98 2011-01-30 03:09:56.000 030 33349.64 309.97 2356.75 30.98 2011-01-30 03:09:57.000 030 33349.73 310.00 2356.69 30.98 2011-01-30 03:09:58.000 030 33349.65 309.99 2356.68 30.98 2011-01-30 03:09:59.000 030 33349.61 309.97 2356.76 30.98 2011-01-30 03:10:00.000 030 33349.62 309.99 2356.72 30.98 2011-01-30 03:10:01.000 030 33349.67 310.00 2356.72 30.98 2011-01-30 03:10:02.000 030 33349.71 309.95 2356.81 30.98 2011-01-30 03:10:03.000 030 33349.70 310.01 2356.67 30.98 2011-01-30 03:10:04.000 030 33349.60 309.97 2356.74 30.98 2011-01-30 03:10:05.000 030 33349.68 310.01 2356.77 30.98 2011-01-30 03:10:06.000 030 33349.68 310.02 2356.79 30.98 2011-01-30 03:10:07.000 030 33349.68 309.98 2356.68 30.98 2011-01-30 03:10:08.000 030 33349.71 310.01 2356.77 30.98 2011-01-30 03:10:09.000 030 33349.66 309.97 2356.66 30.98 2011-01-30 03:10:10.000 030 33349.68 309.99 2356.70 30.98 2011-01-30 03:10:11.000 030 33349.74 309.99 2356.72 30.98 2011-01-30 03:10:12.000 030 33349.70 309.96 2356.73 30.98 2011-01-30 03:10:13.000 030 33349.72 309.98 2356.78 30.98 2011-01-30 03:10:14.000 030 33349.68 310.01 2356.74 30.98 2011-01-30 03:10:15.000 030 33349.58 309.98 2356.70 30.98 2011-01-30 03:10:16.000 030 33349.82 309.99 2356.76 30.98 2011-01-30 03:10:17.000 030 33349.70 309.99 2356.78 30.98 2011-01-30 03:10:18.000 030 33349.69 310.01 2356.74 30.98 2011-01-30 03:10:19.000 030 33349.71 309.96 2356.68 30.98 2011-01-30 03:10:20.000 030 33349.76 309.99 2356.73 30.98 2011-01-30 03:10:21.000 030 33349.73 309.98 2356.72 30.98 2011-01-30 03:10:22.000 030 33349.75 309.97 2356.73 30.98 2011-01-30 03:10:23.000 030 33349.68 310.02 2356.68 30.98 2011-01-30 03:10:24.000 030 33349.65 310.00 2356.74 30.98 2011-01-30 03:10:25.000 030 33349.73 310.03 2356.70 30.98 2011-01-30 03:10:26.000 030 33349.67 310.00 2356.66 30.98 2011-01-30 03:10:27.000 030 33349.72 310.00 2356.67 30.98 2011-01-30 03:10:28.000 030 33349.72 309.99 2356.70 30.98 2011-01-30 03:10:29.000 030 33349.70 310.02 2356.73 30.98 2011-01-30 03:10:30.000 030 33349.70 310.01 2356.69 30.98 2011-01-30 03:10:31.000 030 33349.69 309.98 2356.74 30.98 2011-01-30 03:10:32.000 030 33349.68 310.01 2356.73 30.98 2011-01-30 03:10:33.000 030 33349.67 309.99 2356.82 30.98 2011-01-30 03:10:34.000 030 33349.65 310.01 2356.76 30.98 2011-01-30 03:10:35.000 030 33349.73 310.00 2356.75 30.98 2011-01-30 03:10:36.000 030 33349.66 310.00 2356.73 30.98 2011-01-30 03:10:37.000 030 33349.70 310.01 2356.70 30.98 2011-01-30 03:10:38.000 030 33349.66 309.99 2356.80 30.98 2011-01-30 03:10:39.000 030 33349.69 310.07 2356.73 30.98 2011-01-30 03:10:40.000 030 33349.57 310.03 2356.76 30.98 2011-01-30 03:10:41.000 030 33349.68 310.01 2356.68 30.98 2011-01-30 03:10:42.000 030 33349.61 310.02 2356.70 30.98 2011-01-30 03:10:43.000 030 33349.65 310.03 2356.70 30.98 2011-01-30 03:10:44.000 030 33349.68 309.99 2356.70 30.98 2011-01-30 03:10:45.000 030 33349.63 310.02 2356.74 30.98 2011-01-30 03:10:46.000 030 33349.66 310.01 2356.68 30.98 2011-01-30 03:10:47.000 030 33349.69 310.04 2356.75 30.98 2011-01-30 03:10:48.000 030 33349.65 310.03 2356.73 30.98 2011-01-30 03:10:49.000 030 33349.62 310.03 2356.68 30.98 2011-01-30 03:10:50.000 030 33349.69 310.02 2356.82 30.98 2011-01-30 03:10:51.000 030 33349.53 310.01 2356.66 30.98 2011-01-30 03:10:52.000 030 33349.69 309.98 2356.74 30.98 2011-01-30 03:10:53.000 030 33349.70 309.99 2356.65 30.98 2011-01-30 03:10:54.000 030 33349.62 310.00 2356.66 30.98 2011-01-30 03:10:55.000 030 33349.62 309.99 2356.72 30.98 2011-01-30 03:10:56.000 030 33349.72 309.98 2356.83 30.98 2011-01-30 03:10:57.000 030 33349.64 309.99 2356.76 30.98 2011-01-30 03:10:58.000 030 33349.62 310.07 2356.71 30.98 2011-01-30 03:10:59.000 030 33349.62 309.95 2356.73 30.98 2011-01-30 03:11:00.000 030 33349.62 309.97 2356.72 30.98 2011-01-30 03:11:01.000 030 33349.66 309.98 2356.72 30.98 2011-01-30 03:11:02.000 030 33349.64 310.02 2356.70 30.98 2011-01-30 03:11:03.000 030 33349.73 310.00 2356.68 30.98 2011-01-30 03:11:04.000 030 33349.56 309.98 2356.68 30.98 2011-01-30 03:11:05.000 030 33349.61 310.01 2356.73 30.98 2011-01-30 03:11:06.000 030 33349.61 310.01 2356.73 30.98 2011-01-30 03:11:07.000 030 33349.63 310.01 2356.71 30.98 2011-01-30 03:11:08.000 030 33349.62 310.00 2356.62 30.98 2011-01-30 03:11:09.000 030 33349.68 309.97 2356.63 30.98 2011-01-30 03:11:10.000 030 33349.63 310.02 2356.68 30.98 2011-01-30 03:11:11.000 030 33349.62 310.00 2356.75 30.98 2011-01-30 03:11:12.000 030 33349.63 310.02 2356.70 30.98 2011-01-30 03:11:13.000 030 33349.64 309.98 2356.74 30.98 2011-01-30 03:11:14.000 030 33349.65 309.99 2356.79 30.98 2011-01-30 03:11:15.000 030 33349.70 310.00 2356.68 30.98 2011-01-30 03:11:16.000 030 33349.64 309.94 2356.82 30.98 2011-01-30 03:11:17.000 030 33349.68 310.02 2356.74 30.98 2011-01-30 03:11:18.000 030 33349.66 310.00 2356.79 30.98 2011-01-30 03:11:19.000 030 33349.58 310.02 2356.72 30.98 2011-01-30 03:11:20.000 030 33349.70 309.97 2356.76 30.98 2011-01-30 03:11:21.000 030 33349.65 309.98 2356.76 30.98 2011-01-30 03:11:22.000 030 33349.76 309.97 2356.70 30.98 2011-01-30 03:11:23.000 030 33349.62 310.01 2356.79 30.98 2011-01-30 03:11:24.000 030 33349.65 310.01 2356.83 30.98 2011-01-30 03:11:25.000 030 33349.64 310.00 2356.83 30.98 2011-01-30 03:11:26.000 030 33349.70 309.97 2356.74 30.98 2011-01-30 03:11:27.000 030 33349.74 310.01 2356.83 30.98 2011-01-30 03:11:28.000 030 33349.73 309.94 2356.75 30.98 2011-01-30 03:11:29.000 030 33349.73 309.94 2356.68 30.98 2011-01-30 03:11:30.000 030 33349.66 309.92 2356.73 30.98 2011-01-30 03:11:31.000 030 33349.73 309.96 2356.76 30.98 2011-01-30 03:11:32.000 030 33349.63 309.99 2356.81 30.98 2011-01-30 03:11:33.000 030 33349.68 309.96 2356.78 30.98 2011-01-30 03:11:34.000 030 33349.66 309.97 2356.72 30.98 2011-01-30 03:11:35.000 030 33349.68 309.98 2356.76 30.98 2011-01-30 03:11:36.000 030 33349.68 309.99 2356.77 30.98 2011-01-30 03:11:37.000 030 33349.63 310.01 2356.76 30.98 2011-01-30 03:11:38.000 030 33349.68 310.01 2356.70 30.98 2011-01-30 03:11:39.000 030 33349.63 310.00 2356.78 30.98 2011-01-30 03:11:40.000 030 33349.76 309.97 2356.70 30.98 2011-01-30 03:11:41.000 030 33349.75 309.98 2356.70 30.98 2011-01-30 03:11:42.000 030 33349.62 309.97 2356.74 30.98 2011-01-30 03:11:43.000 030 33349.69 309.92 2356.70 30.98 2011-01-30 03:11:44.000 030 33349.70 309.97 2356.70 30.98 2011-01-30 03:11:45.000 030 33349.76 309.92 2356.67 30.98 2011-01-30 03:11:46.000 030 33349.76 309.99 2356.68 30.98 2011-01-30 03:11:47.000 030 33349.64 309.99 2356.67 30.98 2011-01-30 03:11:48.000 030 33349.68 309.97 2356.74 30.98 2011-01-30 03:11:49.000 030 33349.72 309.93 2356.63 30.98 2011-01-30 03:11:50.000 030 33349.63 309.96 2356.66 30.98 2011-01-30 03:11:51.000 030 33349.74 309.98 2356.69 30.98 2011-01-30 03:11:52.000 030 33349.73 309.96 2356.68 30.98 2011-01-30 03:11:53.000 030 33349.66 309.94 2356.73 30.98 2011-01-30 03:11:54.000 030 33349.68 309.95 2356.74 30.98 2011-01-30 03:11:55.000 030 33349.76 309.96 2356.73 30.98 2011-01-30 03:11:56.000 030 33349.73 309.97 2356.70 30.98 2011-01-30 03:11:57.000 030 33349.58 309.97 2356.70 30.98 2011-01-30 03:11:58.000 030 33349.72 309.98 2356.64 30.98 2011-01-30 03:11:59.000 030 33349.82 309.94 2356.76 30.98 2011-01-30 03:12:00.000 030 33349.69 309.97 2356.70 30.98 2011-01-30 03:12:01.000 030 33349.77 309.96 2356.67 30.98 2011-01-30 03:12:02.000 030 33349.72 309.92 2356.72 30.98 2011-01-30 03:12:03.000 030 33349.70 309.93 2356.76 30.98 2011-01-30 03:12:04.000 030 33349.76 309.91 2356.74 30.98 2011-01-30 03:12:05.000 030 33349.67 309.92 2356.78 30.98 2011-01-30 03:12:06.000 030 33349.64 309.94 2356.71 30.98 2011-01-30 03:12:07.000 030 33349.78 309.90 2356.66 30.98 2011-01-30 03:12:08.000 030 33349.72 309.92 2356.60 30.98 2011-01-30 03:12:09.000 030 33349.69 309.95 2356.66 30.98 2011-01-30 03:12:10.000 030 33349.69 309.92 2356.69 30.98 2011-01-30 03:12:11.000 030 33349.87 309.92 2356.68 30.98 2011-01-30 03:12:12.000 030 33349.75 309.94 2356.73 30.98 2011-01-30 03:12:13.000 030 33349.73 309.93 2356.67 30.98 2011-01-30 03:12:14.000 030 33349.79 309.92 2356.67 30.98 2011-01-30 03:12:15.000 030 33349.73 309.88 2356.66 30.98 2011-01-30 03:12:16.000 030 33349.74 309.88 2356.67 30.98 2011-01-30 03:12:17.000 030 33349.79 309.93 2356.61 30.98 2011-01-30 03:12:18.000 030 33349.73 309.95 2356.65 30.98 2011-01-30 03:12:19.000 030 33349.81 309.88 2356.70 30.98 2011-01-30 03:12:20.000 030 33349.76 309.90 2356.64 30.98 2011-01-30 03:12:21.000 030 33349.72 309.92 2356.69 30.98 2011-01-30 03:12:22.000 030 33349.69 309.90 2356.66 30.98 2011-01-30 03:12:23.000 030 33349.77 309.92 2356.74 30.98 2011-01-30 03:12:24.000 030 33349.80 309.88 2356.72 30.98 2011-01-30 03:12:25.000 030 33349.82 309.86 2356.66 30.98 2011-01-30 03:12:26.000 030 33349.78 309.89 2356.76 30.98 2011-01-30 03:12:27.000 030 33349.74 309.90 2356.64 30.98 2011-01-30 03:12:28.000 030 33349.79 309.92 2356.77 30.98 2011-01-30 03:12:29.000 030 33349.77 309.87 2356.72 30.98 2011-01-30 03:12:30.000 030 33349.80 309.94 2356.73 30.98 2011-01-30 03:12:31.000 030 33349.70 309.86 2356.66 30.98 2011-01-30 03:12:32.000 030 33349.82 309.88 2356.68 30.98 2011-01-30 03:12:33.000 030 33349.66 309.90 2356.76 30.98 2011-01-30 03:12:34.000 030 33349.73 309.86 2356.70 30.98 2011-01-30 03:12:35.000 030 33349.85 309.84 2356.69 30.98 2011-01-30 03:12:36.000 030 33349.78 309.81 2356.75 30.98 2011-01-30 03:12:37.000 030 33349.75 309.90 2356.68 30.98 2011-01-30 03:12:38.000 030 33349.74 309.85 2356.70 30.98 2011-01-30 03:12:39.000 030 33349.75 309.85 2356.70 30.98 2011-01-30 03:12:40.000 030 33349.83 309.88 2356.73 30.98 2011-01-30 03:12:41.000 030 33349.76 309.86 2356.67 30.98 2011-01-30 03:12:42.000 030 33349.76 309.85 2356.69 30.98 2011-01-30 03:12:43.000 030 33349.75 309.88 2356.68 30.98 2011-01-30 03:12:44.000 030 33349.79 309.87 2356.73 30.98 2011-01-30 03:12:45.000 030 33349.76 309.85 2356.75 30.98 2011-01-30 03:12:46.000 030 33349.75 309.89 2356.57 30.98 2011-01-30 03:12:47.000 030 33349.70 309.88 2356.68 30.98 2011-01-30 03:12:48.000 030 33349.70 309.89 2356.67 30.98 2011-01-30 03:12:49.000 030 33349.78 309.88 2356.66 30.98 2011-01-30 03:12:50.000 030 33349.81 309.89 2356.72 30.98 2011-01-30 03:12:51.000 030 33349.81 309.92 2356.65 30.98 2011-01-30 03:12:52.000 030 33349.76 309.90 2356.63 30.98 2011-01-30 03:12:53.000 030 33349.71 309.93 2356.67 30.98 2011-01-30 03:12:54.000 030 33349.71 309.90 2356.63 30.98 2011-01-30 03:12:55.000 030 33349.71 309.88 2356.71 30.98 2011-01-30 03:12:56.000 030 33349.73 309.90 2356.73 30.98 2011-01-30 03:12:57.000 030 33349.81 309.95 2356.74 30.98 2011-01-30 03:12:58.000 030 33349.68 309.92 2356.62 30.98 2011-01-30 03:12:59.000 030 33349.77 309.95 2356.64 30.98 2011-01-30 03:13:00.000 030 33349.70 309.91 2356.72 30.98 2011-01-30 03:13:01.000 030 33349.68 309.89 2356.67 30.98 2011-01-30 03:13:02.000 030 33349.68 309.90 2356.71 30.98 2011-01-30 03:13:03.000 030 33349.72 309.94 2356.66 30.98 2011-01-30 03:13:04.000 030 33349.72 309.93 2356.70 30.98 2011-01-30 03:13:05.000 030 33349.60 309.92 2356.76 30.98 2011-01-30 03:13:06.000 030 33349.64 309.91 2356.63 30.98 2011-01-30 03:13:07.000 030 33349.66 309.98 2356.72 30.98 2011-01-30 03:13:08.000 030 33349.68 309.98 2356.63 30.98 2011-01-30 03:13:09.000 030 33349.76 309.93 2356.67 30.98 2011-01-30 03:13:10.000 030 33349.70 309.93 2356.75 30.98 2011-01-30 03:13:11.000 030 33349.57 309.92 2356.65 30.98 2011-01-30 03:13:12.000 030 33349.73 309.91 2356.66 30.98 2011-01-30 03:13:13.000 030 33349.54 309.93 2356.67 30.98 2011-01-30 03:13:14.000 030 33349.66 309.96 2356.73 30.98 2011-01-30 03:13:15.000 030 33349.63 309.91 2356.70 30.98 2011-01-30 03:13:16.000 030 33349.68 309.94 2356.66 30.98 2011-01-30 03:13:17.000 030 33349.64 309.97 2356.71 30.98 2011-01-30 03:13:18.000 030 33349.60 309.99 2356.72 30.98 2011-01-30 03:13:19.000 030 33349.66 309.91 2356.77 30.98 2011-01-30 03:13:20.000 030 33349.70 309.94 2356.82 30.98 2011-01-30 03:13:21.000 030 33349.73 309.97 2356.72 30.98 2011-01-30 03:13:22.000 030 33349.61 309.93 2356.68 30.98 2011-01-30 03:13:23.000 030 33349.82 309.93 2356.74 30.98 2011-01-30 03:13:24.000 030 33349.64 309.94 2356.68 30.98 2011-01-30 03:13:25.000 030 33349.66 309.94 2356.78 30.98 2011-01-30 03:13:26.000 030 33349.63 309.97 2356.66 30.98 2011-01-30 03:13:27.000 030 33349.60 309.95 2356.76 30.98 2011-01-30 03:13:28.000 030 33349.63 309.93 2356.83 30.98 2011-01-30 03:13:29.000 030 33349.78 309.95 2356.70 30.98 2011-01-30 03:13:30.000 030 33349.66 309.90 2356.68 30.98 2011-01-30 03:13:31.000 030 33349.66 309.93 2356.73 30.98 2011-01-30 03:13:32.000 030 33349.64 309.91 2356.68 30.98 2011-01-30 03:13:33.000 030 33349.58 309.92 2356.67 30.98 2011-01-30 03:13:34.000 030 33349.54 309.96 2356.72 30.98 2011-01-30 03:13:35.000 030 33349.65 309.92 2356.73 30.98 2011-01-30 03:13:36.000 030 33349.52 309.91 2356.69 30.98 2011-01-30 03:13:37.000 030 33349.58 309.91 2356.74 30.98 2011-01-30 03:13:38.000 030 33349.59 309.94 2356.74 30.98 2011-01-30 03:13:39.000 030 33349.54 309.90 2356.72 30.98 2011-01-30 03:13:40.000 030 33349.66 309.92 2356.72 30.98 2011-01-30 03:13:41.000 030 33349.64 309.93 2356.74 30.98 2011-01-30 03:13:42.000 030 33349.57 309.88 2356.75 30.98 2011-01-30 03:13:43.000 030 33349.68 309.90 2356.78 30.98 2011-01-30 03:13:44.000 030 33349.65 309.90 2356.71 30.98 2011-01-30 03:13:45.000 030 33349.67 309.90 2356.66 30.98 2011-01-30 03:13:46.000 030 33349.66 309.88 2356.72 30.98 2011-01-30 03:13:47.000 030 33349.71 309.90 2356.72 30.98 2011-01-30 03:13:48.000 030 33349.63 309.89 2356.75 30.98 2011-01-30 03:13:49.000 030 33349.68 309.83 2356.77 30.98 2011-01-30 03:13:50.000 030 33349.68 309.85 2356.76 30.98 2011-01-30 03:13:51.000 030 33349.62 309.88 2356.73 30.98 2011-01-30 03:13:52.000 030 33349.63 309.86 2356.71 30.98 2011-01-30 03:13:53.000 030 33349.82 309.88 2356.74 30.98 2011-01-30 03:13:54.000 030 33349.73 309.92 2356.79 30.98 2011-01-30 03:13:55.000 030 33349.65 309.90 2356.73 30.98 2011-01-30 03:13:56.000 030 33349.68 309.87 2356.69 30.98 2011-01-30 03:13:57.000 030 33349.74 309.87 2356.71 30.98 2011-01-30 03:13:58.000 030 33349.69 309.85 2356.69 30.98 2011-01-30 03:13:59.000 030 33349.73 309.86 2356.73 30.98 2011-01-30 03:14:00.000 030 33349.61 309.88 2356.67 30.98 2011-01-30 03:14:01.000 030 33349.72 309.85 2356.67 30.98 2011-01-30 03:14:02.000 030 33349.72 309.84 2356.78 30.98 2011-01-30 03:14:03.000 030 33349.76 309.85 2356.73 30.98 2011-01-30 03:14:04.000 030 33349.64 309.82 2356.76 30.98 2011-01-30 03:14:05.000 030 33349.81 309.85 2356.64 30.98 2011-01-30 03:14:06.000 030 33349.68 309.86 2356.65 30.98 2011-01-30 03:14:07.000 030 33349.66 309.81 2356.68 30.98 2011-01-30 03:14:08.000 030 33349.73 309.83 2356.73 30.98 2011-01-30 03:14:09.000 030 33349.74 309.83 2356.82 30.98 2011-01-30 03:14:10.000 030 33349.69 309.85 2356.73 30.98 2011-01-30 03:14:11.000 030 33349.68 309.83 2356.63 30.98 2011-01-30 03:14:12.000 030 33349.59 309.84 2356.67 30.98 2011-01-30 03:14:13.000 030 33349.69 309.85 2356.67 30.98 2011-01-30 03:14:14.000 030 33349.71 309.85 2356.61 30.98 2011-01-30 03:14:15.000 030 33349.79 309.83 2356.63 30.98 2011-01-30 03:14:16.000 030 33349.76 309.83 2356.67 30.98 2011-01-30 03:14:17.000 030 33349.73 309.82 2356.67 30.98 2011-01-30 03:14:18.000 030 33349.68 309.82 2356.67 30.98 2011-01-30 03:14:19.000 030 33349.70 309.83 2356.68 30.98 2011-01-30 03:14:20.000 030 33349.79 309.81 2356.71 30.98 2011-01-30 03:14:21.000 030 33349.68 309.87 2356.66 30.98 2011-01-30 03:14:22.000 030 33349.83 309.81 2356.66 30.98 2011-01-30 03:14:23.000 030 33349.63 309.87 2356.63 30.98 2011-01-30 03:14:24.000 030 33349.72 309.81 2356.61 30.98 2011-01-30 03:14:25.000 030 33349.79 309.81 2356.70 30.98 2011-01-30 03:14:26.000 030 33349.76 309.80 2356.72 30.98 2011-01-30 03:14:27.000 030 33349.73 309.82 2356.68 30.98 2011-01-30 03:14:28.000 030 33349.82 309.80 2356.66 30.98 2011-01-30 03:14:29.000 030 33349.73 309.82 2356.62 30.98 2011-01-30 03:14:30.000 030 33349.77 309.80 2356.58 30.98 2011-01-30 03:14:31.000 030 33349.82 309.80 2356.69 30.98 2011-01-30 03:14:32.000 030 33349.82 309.80 2356.68 30.98 2011-01-30 03:14:33.000 030 33349.80 309.77 2356.59 30.98 2011-01-30 03:14:34.000 030 33349.74 309.83 2356.68 30.98 2011-01-30 03:14:35.000 030 33349.81 309.83 2356.68 30.98 2011-01-30 03:14:36.000 030 33349.70 309.80 2356.67 30.98 2011-01-30 03:14:37.000 030 33349.81 309.80 2356.74 30.98 2011-01-30 03:14:38.000 030 33349.79 309.79 2356.74 30.98 2011-01-30 03:14:39.000 030 33349.83 309.80 2356.73 30.98 2011-01-30 03:14:40.000 030 33349.88 309.80 2356.79 30.98 2011-01-30 03:14:41.000 030 33349.74 309.84 2356.63 30.98 2011-01-30 03:14:42.000 030 33349.79 309.83 2356.61 30.98 2011-01-30 03:14:43.000 030 33349.83 309.83 2356.67 30.98 2011-01-30 03:14:44.000 030 33349.78 309.86 2356.66 30.98 2011-01-30 03:14:45.000 030 33349.79 309.83 2356.62 30.98 2011-01-30 03:14:46.000 030 33349.76 309.81 2356.73 30.98 2011-01-30 03:14:47.000 030 33349.86 309.81 2356.70 30.98 2011-01-30 03:14:48.000 030 33349.81 309.82 2356.69 30.98 2011-01-30 03:14:49.000 030 33349.79 309.83 2356.69 30.98 2011-01-30 03:14:50.000 030 33349.72 309.81 2356.61 30.98 2011-01-30 03:14:51.000 030 33349.75 309.82 2356.59 30.98 2011-01-30 03:14:52.000 030 33349.79 309.80 2356.61 30.98 2011-01-30 03:14:53.000 030 33349.73 309.81 2356.61 30.98 2011-01-30 03:14:54.000 030 33349.78 309.80 2356.64 30.98 2011-01-30 03:14:55.000 030 33349.72 309.82 2356.73 30.98 2011-01-30 03:14:56.000 030 33349.82 309.76 2356.69 30.98 2011-01-30 03:14:57.000 030 33349.77 309.76 2356.61 30.98 2011-01-30 03:14:58.000 030 33349.69 309.80 2356.63 30.98 2011-01-30 03:14:59.000 030 33349.79 309.78 2356.70 30.98 2011-01-30 03:15:00.000 030 33349.76 309.79 2356.68 30.98 2011-01-30 03:15:01.000 030 33349.79 309.80 2356.74 30.98 2011-01-30 03:15:02.000 030 33349.76 309.76 2356.63 30.98 2011-01-30 03:15:03.000 030 33349.73 309.79 2356.63 30.98 2011-01-30 03:15:04.000 030 33349.77 309.75 2356.65 30.98 2011-01-30 03:15:05.000 030 33349.69 309.74 2356.66 30.98 2011-01-30 03:15:06.000 030 33349.68 309.75 2356.68 30.98 2011-01-30 03:15:07.000 030 33349.72 309.80 2356.64 30.98 2011-01-30 03:15:08.000 030 33349.75 309.75 2356.72 30.98 2011-01-30 03:15:09.000 030 33349.76 309.74 2356.63 30.98 2011-01-30 03:15:10.000 030 33349.69 309.75 2356.66 30.98 2011-01-30 03:15:11.000 030 33349.79 309.76 2356.66 30.98 2011-01-30 03:15:12.000 030 33349.67 309.77 2356.68 30.98 2011-01-30 03:15:13.000 030 33349.75 309.78 2356.63 30.98 2011-01-30 03:15:14.000 030 33349.68 309.77 2356.73 30.98 2011-01-30 03:15:15.000 030 33349.69 309.75 2356.60 30.98 2011-01-30 03:15:16.000 030 33349.73 309.76 2356.73 30.98 2011-01-30 03:15:17.000 030 33349.71 309.75 2356.67 30.98 2011-01-30 03:15:18.000 030 33349.71 309.71 2356.63 30.98 2011-01-30 03:15:19.000 030 33349.81 309.77 2356.68 30.98 2011-01-30 03:15:20.000 030 33349.72 309.73 2356.72 30.98 2011-01-30 03:15:21.000 030 33349.66 309.74 2356.67 30.98 2011-01-30 03:15:22.000 030 33349.79 309.76 2356.69 30.98 2011-01-30 03:15:23.000 030 33349.76 309.71 2356.64 30.98 2011-01-30 03:15:24.000 030 33349.73 309.70 2356.65 30.98 2011-01-30 03:15:25.000 030 33349.75 309.74 2356.64 30.98 2011-01-30 03:15:26.000 030 33349.72 309.70 2356.64 30.98 2011-01-30 03:15:27.000 030 33349.64 309.74 2356.64 30.98 2011-01-30 03:15:28.000 030 33349.64 309.70 2356.63 30.98 2011-01-30 03:15:29.000 030 33349.73 309.69 2356.61 30.98 2011-01-30 03:15:30.000 030 33349.68 309.71 2356.63 30.98 2011-01-30 03:15:31.000 030 33349.74 309.69 2356.69 30.98 2011-01-30 03:15:32.000 030 33349.72 309.69 2356.64 30.98 2011-01-30 03:15:33.000 030 33349.67 309.71 2356.73 30.98 2011-01-30 03:15:34.000 030 33349.78 309.68 2356.65 30.98 2011-01-30 03:15:35.000 030 33349.78 309.68 2356.62 30.98 2011-01-30 03:15:36.000 030 33349.73 309.68 2356.63 30.98 2011-01-30 03:15:37.000 030 33349.77 309.66 2356.59 30.98 2011-01-30 03:15:38.000 030 33349.73 309.70 2356.67 30.98 2011-01-30 03:15:39.000 030 33349.73 309.72 2356.62 30.98 2011-01-30 03:15:40.000 030 33349.79 309.68 2356.69 30.98 2011-01-30 03:15:41.000 030 33349.70 309.71 2356.70 30.98 2011-01-30 03:15:42.000 030 33349.75 309.67 2356.64 30.98 2011-01-30 03:15:43.000 030 33349.69 309.66 2356.76 30.98 2011-01-30 03:15:44.000 030 33349.75 309.64 2356.64 30.98 2011-01-30 03:15:45.000 030 33349.73 309.65 2356.72 30.98 2011-01-30 03:15:46.000 030 33349.79 309.66 2356.66 30.98 2011-01-30 03:15:47.000 030 33349.78 309.67 2356.66 30.98 2011-01-30 03:15:48.000 030 33349.68 309.64 2356.66 30.98 2011-01-30 03:15:49.000 030 33349.79 309.67 2356.69 30.98 2011-01-30 03:15:50.000 030 33349.75 309.65 2356.68 30.98 2011-01-30 03:15:51.000 030 33349.81 309.65 2356.66 30.98 2011-01-30 03:15:52.000 030 33349.78 309.64 2356.66 30.98 2011-01-30 03:15:53.000 030 33349.81 309.61 2356.64 30.98 2011-01-30 03:15:54.000 030 33349.78 309.62 2356.71 30.98 2011-01-30 03:15:55.000 030 33349.77 309.65 2356.66 30.98 2011-01-30 03:15:56.000 030 33349.83 309.66 2356.63 30.98 2011-01-30 03:15:57.000 030 33349.67 309.64 2356.70 30.98 2011-01-30 03:15:58.000 030 33349.82 309.62 2356.58 30.98 2011-01-30 03:15:59.000 030 33349.89 309.64 2356.75 30.98 2011-01-30 03:16:00.000 030 33349.72 309.63 2356.73 30.98 2011-01-30 03:16:01.000 030 33349.80 309.62 2356.60 30.98 2011-01-30 03:16:02.000 030 33349.82 309.67 2356.66 30.98 2011-01-30 03:16:03.000 030 33349.84 309.59 2356.57 30.98 2011-01-30 03:16:04.000 030 33349.84 309.63 2356.69 30.98 2011-01-30 03:16:05.000 030 33349.83 309.62 2356.59 30.98 2011-01-30 03:16:06.000 030 33349.76 309.61 2356.56 30.98 2011-01-30 03:16:07.000 030 33349.78 309.66 2356.60 30.98 2011-01-30 03:16:08.000 030 33349.83 309.63 2356.65 30.98 2011-01-30 03:16:09.000 030 33349.84 309.65 2356.61 30.98 2011-01-30 03:16:10.000 030 33349.75 309.61 2356.59 30.98 2011-01-30 03:16:11.000 030 33349.88 309.65 2356.58 30.98 2011-01-30 03:16:12.000 030 33349.70 309.65 2356.59 30.98 2011-01-30 03:16:13.000 030 33349.79 309.64 2356.64 30.98 2011-01-30 03:16:14.000 030 33349.86 309.63 2356.63 30.98 2011-01-30 03:16:15.000 030 33349.83 309.64 2356.59 30.98 2011-01-30 03:16:16.000 030 33349.80 309.65 2356.64 30.98 2011-01-30 03:16:17.000 030 33349.88 309.61 2356.68 30.98 2011-01-30 03:16:18.000 030 33349.83 309.61 2356.72 30.98 2011-01-30 03:16:19.000 030 33349.89 309.62 2356.60 30.98 2011-01-30 03:16:20.000 030 33349.82 309.65 2356.72 30.98 2011-01-30 03:16:21.000 030 33349.84 309.65 2356.55 30.98 2011-01-30 03:16:22.000 030 33349.75 309.63 2356.56 30.98 2011-01-30 03:16:23.000 030 33349.91 309.67 2356.62 30.98 2011-01-30 03:16:24.000 030 33349.84 309.63 2356.61 30.98 2011-01-30 03:16:25.000 030 33349.83 309.67 2356.60 30.98 2011-01-30 03:16:26.000 030 33349.91 309.65 2356.68 30.98 2011-01-30 03:16:27.000 030 33349.82 309.64 2356.55 30.98 2011-01-30 03:16:28.000 030 33349.89 309.66 2356.63 30.98 2011-01-30 03:16:29.000 030 33349.83 309.64 2356.57 30.98 2011-01-30 03:16:30.000 030 33349.88 309.60 2356.54 30.98 2011-01-30 03:16:31.000 030 33349.86 309.64 2356.61 30.98 2011-01-30 03:16:32.000 030 33349.82 309.62 2356.57 30.98 2011-01-30 03:16:33.000 030 33349.85 309.64 2356.56 30.98 2011-01-30 03:16:34.000 030 33349.89 309.62 2356.68 30.98 2011-01-30 03:16:35.000 030 33349.82 309.64 2356.59 30.98 2011-01-30 03:16:36.000 030 33349.81 309.65 2356.60 30.98 2011-01-30 03:16:37.000 030 33349.88 309.65 2356.63 30.98 2011-01-30 03:16:38.000 030 33349.86 309.65 2356.67 30.98 2011-01-30 03:16:39.000 030 33349.89 309.64 2356.63 30.98 2011-01-30 03:16:40.000 030 33349.93 309.66 2356.54 30.98 2011-01-30 03:16:41.000 030 33349.88 309.65 2356.63 30.98 2011-01-30 03:16:42.000 030 33349.88 309.66 2356.55 30.98 2011-01-30 03:16:43.000 030 33349.90 309.67 2356.64 30.98 2011-01-30 03:16:44.000 030 33349.86 309.66 2356.66 30.98 2011-01-30 03:16:45.000 030 33349.84 309.66 2356.57 30.98 2011-01-30 03:16:46.000 030 33349.92 309.60 2356.57 30.98 2011-01-30 03:16:47.000 030 33349.94 309.61 2356.51 30.98 2011-01-30 03:16:48.000 030 33349.86 309.61 2356.50 30.98 2011-01-30 03:16:49.000 030 33349.89 309.62 2356.64 30.98 2011-01-30 03:16:50.000 030 33349.89 309.62 2356.66 30.98 2011-01-30 03:16:51.000 030 33349.79 309.65 2356.61 30.98 2011-01-30 03:16:52.000 030 33349.91 309.65 2356.67 30.98 2011-01-30 03:16:53.000 030 33349.89 309.67 2356.55 30.98 2011-01-30 03:16:54.000 030 33349.87 309.63 2356.54 30.98 2011-01-30 03:16:55.000 030 33349.85 309.65 2356.54 30.98 2011-01-30 03:16:56.000 030 33349.85 309.63 2356.58 30.98 2011-01-30 03:16:57.000 030 33349.94 309.66 2356.55 30.98 2011-01-30 03:16:58.000 030 33349.84 309.68 2356.60 30.98 2011-01-30 03:16:59.000 030 33349.84 309.69 2356.64 30.98 2011-01-30 03:17:00.000 030 33349.82 309.68 2356.65 30.98 2011-01-30 03:17:01.000 030 33349.87 309.70 2356.67 30.98 2011-01-30 03:17:02.000 030 33349.89 309.72 2356.60 30.98 2011-01-30 03:17:03.000 030 33349.91 309.70 2356.69 30.98 2011-01-30 03:17:04.000 030 33349.93 309.70 2356.61 30.98 2011-01-30 03:17:05.000 030 33349.83 309.70 2356.64 30.98 2011-01-30 03:17:06.000 030 33349.85 309.70 2356.69 30.98 2011-01-30 03:17:07.000 030 33349.95 309.73 2356.60 30.98 2011-01-30 03:17:08.000 030 33349.85 309.70 2356.64 30.98 2011-01-30 03:17:09.000 030 33349.85 309.69 2356.64 30.98 2011-01-30 03:17:10.000 030 33349.79 309.70 2356.64 30.98 2011-01-30 03:17:11.000 030 33349.87 309.69 2356.69 30.98 2011-01-30 03:17:12.000 030 33349.88 309.67 2356.66 30.98 2011-01-30 03:17:13.000 030 33349.88 309.71 2356.60 30.98 2011-01-30 03:17:14.000 030 33349.92 309.70 2356.63 30.98 2011-01-30 03:17:15.000 030 33349.89 309.66 2356.54 30.98 2011-01-30 03:17:16.000 030 33349.91 309.70 2356.65 30.98 2011-01-30 03:17:17.000 030 33350.00 309.70 2356.61 30.98 2011-01-30 03:17:18.000 030 33349.94 309.70 2356.59 30.98 2011-01-30 03:17:19.000 030 33349.89 309.71 2356.70 30.98 2011-01-30 03:17:20.000 030 33349.86 309.69 2356.69 30.98 2011-01-30 03:17:21.000 030 33349.82 309.73 2356.68 30.98 2011-01-30 03:17:22.000 030 33349.98 309.69 2356.63 30.98 2011-01-30 03:17:23.000 030 33349.94 309.71 2356.57 30.98 2011-01-30 03:17:24.000 030 33349.85 309.72 2356.56 30.98 2011-01-30 03:17:25.000 030 33349.86 309.70 2356.64 30.98 2011-01-30 03:17:26.000 030 33349.93 309.66 2356.58 30.98 2011-01-30 03:17:27.000 030 33349.86 309.72 2356.67 30.98 2011-01-30 03:17:28.000 030 33349.88 309.71 2356.71 30.98 2011-01-30 03:17:29.000 030 33349.91 309.68 2356.58 30.98 2011-01-30 03:17:30.000 030 33349.80 309.70 2356.68 30.98 2011-01-30 03:17:31.000 030 33349.89 309.69 2356.66 30.98 2011-01-30 03:17:32.000 030 33349.92 309.69 2356.69 30.98 2011-01-30 03:17:33.000 030 33349.97 309.66 2356.60 30.98 2011-01-30 03:17:34.000 030 33349.89 309.66 2356.73 30.98 2011-01-30 03:17:35.000 030 33349.94 309.70 2356.61 30.98 2011-01-30 03:17:36.000 030 33349.92 309.66 2356.60 30.98 2011-01-30 03:17:37.000 030 33349.89 309.69 2356.63 30.98 2011-01-30 03:17:38.000 030 33349.89 309.67 2356.63 30.98 2011-01-30 03:17:39.000 030 33349.84 309.68 2356.64 30.98 2011-01-30 03:17:40.000 030 33349.97 309.65 2356.67 30.98 2011-01-30 03:17:41.000 030 33349.93 309.67 2356.68 30.98 2011-01-30 03:17:42.000 030 33349.86 309.66 2356.62 30.98 2011-01-30 03:17:43.000 030 33349.88 309.64 2356.58 30.98 2011-01-30 03:17:44.000 030 33349.92 309.64 2356.63 30.98 2011-01-30 03:17:45.000 030 33349.97 309.62 2356.56 30.98 2011-01-30 03:17:46.000 030 33349.93 309.67 2356.57 30.98 2011-01-30 03:17:47.000 030 33349.82 309.65 2356.60 30.98 2011-01-30 03:17:48.000 030 33349.91 309.64 2356.61 30.98 2011-01-30 03:17:49.000 030 33349.89 309.62 2356.66 30.98 2011-01-30 03:17:50.000 030 33350.00 309.67 2356.57 30.98 2011-01-30 03:17:51.000 030 33349.90 309.64 2356.66 30.98 2011-01-30 03:17:52.000 030 33349.82 309.68 2356.64 30.98 2011-01-30 03:17:53.000 030 33349.88 309.63 2356.73 30.98 2011-01-30 03:17:54.000 030 33349.88 309.63 2356.68 30.98 2011-01-30 03:17:55.000 030 33349.96 309.68 2356.61 30.98 2011-01-30 03:17:56.000 030 33349.96 309.66 2356.64 30.98 2011-01-30 03:17:57.000 030 33349.89 309.63 2356.60 30.98 2011-01-30 03:17:58.000 030 33349.96 309.64 2356.68 30.98 2011-01-30 03:17:59.000 030 33349.98 309.64 2356.62 30.98 2011-01-30 03:18:00.000 030 33349.88 309.66 2356.61 30.98 2011-01-30 03:18:01.000 030 33350.00 309.64 2356.64 30.98 2011-01-30 03:18:02.000 030 33349.96 309.64 2356.58 30.98 2011-01-30 03:18:03.000 030 33349.91 309.64 2356.67 30.98 2011-01-30 03:18:04.000 030 33349.96 309.67 2356.61 30.98 2011-01-30 03:18:05.000 030 33349.98 309.69 2356.59 30.98 2011-01-30 03:18:06.000 030 33349.96 309.66 2356.59 30.98 2011-01-30 03:18:07.000 030 33350.03 309.67 2356.62 30.98 2011-01-30 03:18:08.000 030 33349.94 309.65 2356.60 30.98 2011-01-30 03:18:09.000 030 33349.90 309.64 2356.61 30.98 2011-01-30 03:18:10.000 030 33350.06 309.63 2356.59 30.98 2011-01-30 03:18:11.000 030 33349.98 309.65 2356.61 30.98 2011-01-30 03:18:12.000 030 33350.09 309.63 2356.67 30.98 2011-01-30 03:18:13.000 030 33349.98 309.59 2356.67 30.98 2011-01-30 03:18:14.000 030 33350.05 309.62 2356.63 30.98 2011-01-30 03:18:15.000 030 33350.03 309.63 2356.55 30.98 2011-01-30 03:18:16.000 030 33350.02 309.58 2356.64 30.98 2011-01-30 03:18:17.000 030 33350.13 309.63 2356.58 30.98 2011-01-30 03:18:18.000 030 33350.04 309.62 2356.54 30.98 2011-01-30 03:18:19.000 030 33349.97 309.60 2356.56 30.98 2011-01-30 03:18:20.000 030 33350.07 309.65 2356.69 30.98 2011-01-30 03:18:21.000 030 33350.10 309.60 2356.64 30.98 2011-01-30 03:18:22.000 030 33350.09 309.65 2356.56 30.98 2011-01-30 03:18:23.000 030 33350.19 309.61 2356.55 30.98 2011-01-30 03:18:24.000 030 33349.98 309.57 2356.64 30.98 2011-01-30 03:18:25.000 030 33349.98 309.60 2356.64 30.98 2011-01-30 03:18:26.000 030 33350.06 309.56 2356.70 30.98 2011-01-30 03:18:27.000 030 33350.16 309.60 2356.63 30.98 2011-01-30 03:18:28.000 030 33350.18 309.57 2356.63 30.98 2011-01-30 03:18:29.000 030 33350.07 309.65 2356.59 30.98 2011-01-30 03:18:30.000 030 33350.15 309.58 2356.60 30.98 2011-01-30 03:18:31.000 030 33350.09 309.56 2356.54 30.98 2011-01-30 03:18:32.000 030 33350.08 309.57 2356.55 30.98 2011-01-30 03:18:33.000 030 33350.09 309.59 2356.61 30.98 2011-01-30 03:18:34.000 030 33350.13 309.60 2356.58 30.98 2011-01-30 03:18:35.000 030 33350.09 309.59 2356.59 30.98 2011-01-30 03:18:36.000 030 33350.18 309.58 2356.60 30.98 2011-01-30 03:18:37.000 030 33350.18 309.60 2356.58 30.98 2011-01-30 03:18:38.000 030 33350.15 309.57 2356.51 30.98 2011-01-30 03:18:39.000 030 33350.18 309.61 2356.60 30.98 2011-01-30 03:18:40.000 030 33350.18 309.60 2356.60 30.98 2011-01-30 03:18:41.000 030 33350.21 309.64 2356.57 30.98 2011-01-30 03:18:42.000 030 33350.25 309.56 2356.58 30.98 2011-01-30 03:18:43.000 030 33350.15 309.56 2356.61 30.98 2011-01-30 03:18:44.000 030 33350.28 309.59 2356.56 30.98 2011-01-30 03:18:45.000 030 33350.22 309.57 2356.57 30.98 2011-01-30 03:18:46.000 030 33350.25 309.58 2356.59 30.98 2011-01-30 03:18:47.000 030 33350.25 309.61 2356.56 30.98 2011-01-30 03:18:48.000 030 33350.30 309.57 2356.55 30.98 2011-01-30 03:18:49.000 030 33350.19 309.56 2356.52 30.98 2011-01-30 03:18:50.000 030 33350.33 309.56 2356.57 30.98 2011-01-30 03:18:51.000 030 33350.28 309.60 2356.66 30.98 2011-01-30 03:18:52.000 030 33350.31 309.59 2356.57 30.98 2011-01-30 03:18:53.000 030 33350.19 309.58 2356.65 30.98 2011-01-30 03:18:54.000 030 33350.35 309.55 2356.63 30.98 2011-01-30 03:18:55.000 030 33350.31 309.55 2356.57 30.98 2011-01-30 03:18:56.000 030 33350.26 309.56 2356.59 30.98 2011-01-30 03:18:57.000 030 33350.24 309.60 2356.54 30.98 2011-01-30 03:18:58.000 030 33350.21 309.62 2356.58 30.98 2011-01-30 03:18:59.000 030 33350.25 309.59 2356.60 30.98 2011-01-30 03:19:00.000 030 33350.36 309.62 2356.54 30.98 2011-01-30 03:19:01.000 030 33350.34 309.59 2356.58 30.98 2011-01-30 03:19:02.000 030 33350.24 309.57 2356.57 30.98 2011-01-30 03:19:03.000 030 33350.22 309.62 2356.49 30.98 2011-01-30 03:19:04.000 030 33350.29 309.63 2356.45 30.98 2011-01-30 03:19:05.000 030 33350.24 309.59 2356.61 30.98 2011-01-30 03:19:06.000 030 33350.29 309.62 2356.57 30.98 2011-01-30 03:19:07.000 030 33350.28 309.67 2356.58 30.98 2011-01-30 03:19:08.000 030 33350.28 309.60 2356.54 30.98 2011-01-30 03:19:09.000 030 33350.30 309.61 2356.62 30.98 2011-01-30 03:19:10.000 030 33350.31 309.61 2356.62 30.98 2011-01-30 03:19:11.000 030 33350.28 309.59 2356.59 30.98 2011-01-30 03:19:12.000 030 33350.25 309.64 2356.50 30.98 2011-01-30 03:19:13.000 030 33350.25 309.61 2356.54 30.98 2011-01-30 03:19:14.000 030 33350.26 309.65 2356.58 30.98 2011-01-30 03:19:15.000 030 33350.35 309.65 2356.62 30.98 2011-01-30 03:19:16.000 030 33350.34 309.66 2356.60 30.98 2011-01-30 03:19:17.000 030 33350.26 309.63 2356.54 30.98 2011-01-30 03:19:18.000 030 33350.21 309.69 2356.64 30.98 2011-01-30 03:19:19.000 030 33350.30 309.64 2356.64 30.98 2011-01-30 03:19:20.000 030 33350.25 309.65 2356.67 30.98 2011-01-30 03:19:21.000 030 33350.32 309.68 2356.62 30.98 2011-01-30 03:19:22.000 030 33350.32 309.66 2356.54 30.98 2011-01-30 03:19:23.000 030 33350.18 309.66 2356.67 30.98 2011-01-30 03:19:24.000 030 33350.30 309.71 2356.61 30.98 2011-01-30 03:19:25.000 030 33350.24 309.67 2356.63 30.98 2011-01-30 03:19:26.000 030 33350.25 309.67 2356.61 30.98 2011-01-30 03:19:27.000 030 33350.29 309.68 2356.62 30.98 2011-01-30 03:19:28.000 030 33350.29 309.70 2356.60 30.98 2011-01-30 03:19:29.000 030 33350.28 309.69 2356.55 30.98 2011-01-30 03:19:30.000 030 33350.29 309.67 2356.64 30.98 2011-01-30 03:19:31.000 030 33350.25 309.67 2356.66 30.98 2011-01-30 03:19:32.000 030 33350.23 309.73 2356.58 30.98 2011-01-30 03:19:33.000 030 33350.19 309.68 2356.60 30.98 2011-01-30 03:19:34.000 030 33350.24 309.70 2356.61 30.98 2011-01-30 03:19:35.000 030 33350.16 309.71 2356.60 30.98 2011-01-30 03:19:36.000 030 33350.31 309.73 2356.54 30.98 2011-01-30 03:19:37.000 030 33350.20 309.72 2356.67 30.98 2011-01-30 03:19:38.000 030 33350.30 309.71 2356.60 30.98 2011-01-30 03:19:39.000 030 33350.22 309.70 2356.58 30.98 2011-01-30 03:19:40.000 030 33350.23 309.73 2356.64 30.98 2011-01-30 03:19:41.000 030 33350.25 309.73 2356.64 30.98 2011-01-30 03:19:42.000 030 33350.27 309.69 2356.67 30.98 2011-01-30 03:19:43.000 030 33350.26 309.74 2356.70 30.98 2011-01-30 03:19:44.000 030 33350.24 309.71 2356.60 30.98 2011-01-30 03:19:45.000 030 33350.32 309.74 2356.70 30.98 2011-01-30 03:19:46.000 030 33350.19 309.73 2356.72 30.98 2011-01-30 03:19:47.000 030 33350.30 309.71 2356.65 30.98 2011-01-30 03:19:48.000 030 33350.26 309.73 2356.62 30.98 2011-01-30 03:19:49.000 030 33350.28 309.69 2356.63 30.98 2011-01-30 03:19:50.000 030 33350.31 309.74 2356.61 30.98 2011-01-30 03:19:51.000 030 33350.29 309.70 2356.61 30.98 2011-01-30 03:19:52.000 030 33350.26 309.72 2356.64 30.98 2011-01-30 03:19:53.000 030 33350.21 309.71 2356.57 30.98 2011-01-30 03:19:54.000 030 33350.31 309.72 2356.55 30.98 2011-01-30 03:19:55.000 030 33350.22 309.71 2356.58 30.98 2011-01-30 03:19:56.000 030 33350.32 309.69 2356.72 30.98 2011-01-30 03:19:57.000 030 33350.30 309.70 2356.65 30.98 2011-01-30 03:19:58.000 030 33350.28 309.73 2356.55 30.98 2011-01-30 03:19:59.000 030 33350.28 309.71 2356.61 30.98 2011-01-30 03:20:00.000 030 33350.36 309.69 2356.64 30.98 2011-01-30 03:20:01.000 030 33350.31 309.72 2356.54 30.98 2011-01-30 03:20:02.000 030 33350.28 309.73 2356.57 30.98 2011-01-30 03:20:03.000 030 33350.38 309.73 2356.61 30.98 2011-01-30 03:20:04.000 030 33350.25 309.72 2356.57 30.98 2011-01-30 03:20:05.000 030 33350.37 309.76 2356.67 30.98 2011-01-30 03:20:06.000 030 33350.25 309.69 2356.67 30.98 2011-01-30 03:20:07.000 030 33350.26 309.69 2356.63 30.98 2011-01-30 03:20:08.000 030 33350.39 309.70 2356.64 30.98 2011-01-30 03:20:09.000 030 33350.32 309.68 2356.57 30.98 2011-01-30 03:20:10.000 030 33350.37 309.67 2356.55 30.98 2011-01-30 03:20:11.000 030 33350.30 309.70 2356.66 30.98 2011-01-30 03:20:12.000 030 33350.26 309.71 2356.58 30.98 2011-01-30 03:20:13.000 030 33350.34 309.71 2356.63 30.98 2011-01-30 03:20:14.000 030 33350.26 309.73 2356.66 30.98 2011-01-30 03:20:15.000 030 33350.31 309.73 2356.60 30.98 2011-01-30 03:20:16.000 030 33350.34 309.71 2356.61 30.98 2011-01-30 03:20:17.000 030 33350.21 309.69 2356.61 30.98 2011-01-30 03:20:18.000 030 33350.35 309.69 2356.51 30.98 2011-01-30 03:20:19.000 030 33350.35 309.70 2356.60 30.98 2011-01-30 03:20:20.000 030 33350.32 309.65 2356.56 30.98 2011-01-30 03:20:21.000 030 33350.29 309.68 2356.60 30.98 2011-01-30 03:20:22.000 030 33350.37 309.70 2356.60 30.98 2011-01-30 03:20:23.000 030 33350.25 309.67 2356.63 30.98 2011-01-30 03:20:24.000 030 33350.34 309.69 2356.58 30.98 2011-01-30 03:20:25.000 030 33350.27 309.64 2356.60 30.98 2011-01-30 03:20:26.000 030 33350.38 309.70 2356.67 30.98 2011-01-30 03:20:27.000 030 33350.31 309.66 2356.58 30.98 2011-01-30 03:20:28.000 030 33350.25 309.68 2356.68 30.98 2011-01-30 03:20:29.000 030 33350.34 309.67 2356.69 30.98 2011-01-30 03:20:30.000 030 33350.33 309.68 2356.64 30.98 2011-01-30 03:20:31.000 030 33350.35 309.67 2356.60 30.98 2011-01-30 03:20:32.000 030 33350.28 309.67 2356.68 30.98 2011-01-30 03:20:33.000 030 33350.24 309.65 2356.67 30.98 2011-01-30 03:20:34.000 030 33350.27 309.71 2356.63 30.98 2011-01-30 03:20:35.000 030 33350.31 309.65 2356.70 30.98 2011-01-30 03:20:36.000 030 33350.29 309.68 2356.65 30.98 2011-01-30 03:20:37.000 030 33350.19 309.67 2356.67 30.98 2011-01-30 03:20:38.000 030 33350.24 309.66 2356.64 30.98 2011-01-30 03:20:39.000 030 33350.21 309.62 2356.66 30.98 2011-01-30 03:20:40.000 030 33350.28 309.62 2356.72 30.98 2011-01-30 03:20:41.000 030 33350.31 309.67 2356.63 30.98 2011-01-30 03:20:42.000 030 33350.09 309.63 2356.63 30.98 2011-01-30 03:20:43.000 030 33350.24 309.64 2356.66 30.98 2011-01-30 03:20:44.000 030 33350.21 309.65 2356.63 30.98 2011-01-30 03:20:45.000 030 33350.24 309.65 2356.76 30.98 2011-01-30 03:20:46.000 030 33350.22 309.67 2356.79 30.98 2011-01-30 03:20:47.000 030 33350.33 309.59 2356.66 30.98 2011-01-30 03:20:48.000 030 33350.16 309.60 2356.63 30.98 2011-01-30 03:20:49.000 030 33350.17 309.57 2356.61 30.98 2011-01-30 03:20:50.000 030 33350.21 309.61 2356.68 30.98 2011-01-30 03:20:51.000 030 33350.22 309.62 2356.67 30.98 2011-01-30 03:20:52.000 030 33350.23 309.60 2356.67 30.98 2011-01-30 03:20:53.000 030 33350.16 309.63 2356.62 30.98 2011-01-30 03:20:54.000 030 33350.25 309.61 2356.61 30.98 2011-01-30 03:20:55.000 030 33350.21 309.61 2356.74 30.98 2011-01-30 03:20:56.000 030 33350.25 309.59 2356.66 30.98 2011-01-30 03:20:57.000 030 33350.24 309.58 2356.75 30.98 2011-01-30 03:20:58.000 030 33350.28 309.58 2356.67 30.98 2011-01-30 03:20:59.000 030 33350.16 309.65 2356.67 30.98 2011-01-30 03:21:00.000 030 33350.18 309.58 2356.65 30.98 2011-01-30 03:21:01.000 030 33350.21 309.57 2356.67 30.98 2011-01-30 03:21:02.000 030 33350.22 309.55 2356.61 30.98 2011-01-30 03:21:03.000 030 33350.24 309.57 2356.71 30.98 2011-01-30 03:21:04.000 030 33350.31 309.58 2356.62 30.98 2011-01-30 03:21:05.000 030 33350.09 309.58 2356.62 30.98 2011-01-30 03:21:06.000 030 33350.27 309.55 2356.57 30.98 2011-01-30 03:21:07.000 030 33350.11 309.56 2356.64 30.98 2011-01-30 03:21:08.000 030 33350.13 309.60 2356.70 30.98 2011-01-30 03:21:09.000 030 33350.22 309.57 2356.66 30.98 2011-01-30 03:21:10.000 030 33350.18 309.58 2356.63 30.98 2011-01-30 03:21:11.000 030 33350.19 309.54 2356.64 30.98 2011-01-30 03:21:12.000 030 33350.19 309.53 2356.67 30.98 2011-01-30 03:21:13.000 030 33350.12 309.52 2356.69 30.98 2011-01-30 03:21:14.000 030 33350.25 309.55 2356.66 30.98 2011-01-30 03:21:15.000 030 33350.19 309.56 2356.60 30.98 2011-01-30 03:21:16.000 030 33350.26 309.56 2356.60 30.98 2011-01-30 03:21:17.000 030 33350.10 309.53 2356.64 30.98 2011-01-30 03:21:18.000 030 33350.26 309.57 2356.66 30.98 2011-01-30 03:21:19.000 030 33350.29 309.55 2356.67 30.98 2011-01-30 03:21:20.000 030 33350.22 309.52 2356.62 30.98 2011-01-30 03:21:21.000 030 33350.31 309.51 2356.57 30.98 2011-01-30 03:21:22.000 030 33350.28 309.51 2356.69 30.98 2011-01-30 03:21:23.000 030 33350.26 309.46 2356.65 30.98 2011-01-30 03:21:24.000 030 33350.26 309.52 2356.64 30.98 2011-01-30 03:21:25.000 030 33350.27 309.52 2356.57 30.98 2011-01-30 03:21:26.000 030 33350.34 309.53 2356.64 30.98 2011-01-30 03:21:27.000 030 33350.31 309.50 2356.57 30.98 2011-01-30 03:21:28.000 030 33350.27 309.46 2356.58 30.98 2011-01-30 03:21:29.000 030 33350.32 309.45 2356.60 30.98 2011-01-30 03:21:30.000 030 33350.45 309.49 2356.54 30.98 2011-01-30 03:21:31.000 030 33350.35 309.48 2356.56 30.98 2011-01-30 03:21:32.000 030 33350.41 309.47 2356.70 30.98 2011-01-30 03:21:33.000 030 33350.36 309.45 2356.60 30.98 2011-01-30 03:21:34.000 030 33350.43 309.44 2356.53 30.98 2011-01-30 03:21:35.000 030 33350.44 309.47 2356.53 30.98 2011-01-30 03:21:36.000 030 33350.44 309.42 2356.54 30.98 2011-01-30 03:21:37.000 030 33350.40 309.44 2356.53 30.98 2011-01-30 03:21:38.000 030 33350.49 309.43 2356.60 30.98 2011-01-30 03:21:39.000 030 33350.47 309.38 2356.62 30.98 2011-01-30 03:21:40.000 030 33350.54 309.40 2356.60 30.98 2011-01-30 03:21:41.000 030 33350.43 309.40 2356.55 30.98 2011-01-30 03:21:42.000 030 33350.47 309.40 2356.61 30.98 2011-01-30 03:21:43.000 030 33350.53 309.39 2356.54 30.98 2011-01-30 03:21:44.000 030 33350.43 309.39 2356.55 30.98 2011-01-30 03:21:45.000 030 33350.48 309.40 2356.46 30.98 2011-01-30 03:21:46.000 030 33350.36 309.40 2356.55 30.98 2011-01-30 03:21:47.000 030 33350.49 309.41 2356.51 30.98 2011-01-30 03:21:48.000 030 33350.43 309.43 2356.50 30.98 2011-01-30 03:21:49.000 030 33350.44 309.37 2356.54 30.98 2011-01-30 03:21:50.000 030 33350.52 309.38 2356.48 30.98 2011-01-30 03:21:51.000 030 33350.49 309.39 2356.52 30.98 2011-01-30 03:21:52.000 030 33350.51 309.38 2356.52 30.98 2011-01-30 03:21:53.000 030 33350.57 309.36 2356.49 30.98 2011-01-30 03:21:54.000 030 33350.60 309.39 2356.43 30.98 2011-01-30 03:21:55.000 030 33350.54 309.38 2356.48 30.98 2011-01-30 03:21:56.000 030 33350.46 309.34 2356.47 30.98 2011-01-30 03:21:57.000 030 33350.44 309.33 2356.47 30.98 2011-01-30 03:21:58.000 030 33350.46 309.37 2356.58 30.98 2011-01-30 03:21:59.000 030 33350.48 309.32 2356.48 30.98 2011-01-30 03:22:00.000 030 33350.61 309.32 2356.51 30.98 2011-01-30 03:22:01.000 030 33350.59 309.38 2356.49 30.98 2011-01-30 03:22:02.000 030 33350.50 309.33 2356.48 30.98 2011-01-30 03:22:03.000 030 33350.50 309.33 2356.52 30.98 2011-01-30 03:22:04.000 030 33350.55 309.33 2356.53 30.98 2011-01-30 03:22:05.000 030 33350.44 309.36 2356.52 30.98 2011-01-30 03:22:06.000 030 33350.46 309.33 2356.49 30.98 2011-01-30 03:22:07.000 030 33350.53 309.31 2356.47 30.98 2011-01-30 03:22:08.000 030 33350.51 309.33 2356.42 30.98 2011-01-30 03:22:09.000 030 33350.54 309.30 2356.45 30.98 2011-01-30 03:22:10.000 030 33350.54 309.31 2356.51 30.98 2011-01-30 03:22:11.000 030 33350.55 309.31 2356.50 30.98 2011-01-30 03:22:12.000 030 33350.56 309.28 2356.44 30.98 2011-01-30 03:22:13.000 030 33350.44 309.26 2356.48 30.98 2011-01-30 03:22:14.000 030 33350.56 309.29 2356.48 30.98 2011-01-30 03:22:15.000 030 33350.56 309.30 2356.55 30.98 2011-01-30 03:22:16.000 030 33350.51 309.31 2356.49 30.98 2011-01-30 03:22:17.000 030 33350.54 309.28 2356.46 30.98 2011-01-30 03:22:18.000 030 33350.61 309.31 2356.53 30.98 2011-01-30 03:22:19.000 030 33350.60 309.27 2356.50 30.98 2011-01-30 03:22:20.000 030 33350.59 309.30 2356.42 30.98 2011-01-30 03:22:21.000 030 33350.53 309.28 2356.49 30.98 2011-01-30 03:22:22.000 030 33350.62 309.31 2356.51 30.98 2011-01-30 03:22:23.000 030 33350.49 309.31 2356.51 30.98 2011-01-30 03:22:24.000 030 33350.56 309.28 2356.41 30.98 2011-01-30 03:22:25.000 030 33350.54 309.28 2356.40 30.98 2011-01-30 03:22:26.000 030 33350.54 309.26 2356.51 30.98 2011-01-30 03:22:27.000 030 33350.59 309.26 2356.51 30.98 2011-01-30 03:22:28.000 030 33350.65 309.26 2356.54 30.98 2011-01-30 03:22:29.000 030 33350.59 309.27 2356.56 30.98 2011-01-30 03:22:30.000 030 33350.62 309.24 2356.54 30.98 2011-01-30 03:22:31.000 030 33350.60 309.28 2356.49 30.98 2011-01-30 03:22:32.000 030 33350.53 309.28 2356.50 30.98 2011-01-30 03:22:33.000 030 33350.60 309.24 2356.48 30.98 2011-01-30 03:22:34.000 030 33350.62 309.24 2356.49 30.98 2011-01-30 03:22:35.000 030 33350.54 309.23 2356.57 30.98 2011-01-30 03:22:36.000 030 33350.60 309.25 2356.55 30.98 2011-01-30 03:22:37.000 030 33350.61 309.28 2356.54 30.98 2011-01-30 03:22:38.000 030 33350.58 309.28 2356.52 30.98 2011-01-30 03:22:39.000 030 33350.57 309.30 2356.47 30.98 2011-01-30 03:22:40.000 030 33350.72 309.29 2356.47 30.98 2011-01-30 03:22:41.000 030 33350.38 309.25 2356.48 30.98 2011-01-30 03:22:42.000 030 33350.51 309.30 2356.47 30.98 2011-01-30 03:22:43.000 030 33350.49 309.31 2356.44 30.98 2011-01-30 03:22:44.000 030 33350.47 309.33 2356.53 30.98 2011-01-30 03:22:45.000 030 33350.61 309.29 2356.35 30.98 2011-01-30 03:22:46.000 030 33350.54 309.28 2356.44 30.98 2011-01-30 03:22:47.000 030 33350.56 309.32 2356.41 30.98 2011-01-30 03:22:48.000 030 33350.50 309.31 2356.49 30.98 2011-01-30 03:22:49.000 030 33350.56 309.29 2356.43 30.98 2011-01-30 03:22:50.000 030 33350.59 309.31 2356.49 30.98 2011-01-30 03:22:51.000 030 33350.59 309.36 2356.52 30.98 2011-01-30 03:22:52.000 030 33350.59 309.31 2356.51 30.98 2011-01-30 03:22:53.000 030 33350.51 309.35 2356.42 30.98 2011-01-30 03:22:54.000 030 33350.62 309.35 2356.45 30.98 2011-01-30 03:22:55.000 030 33350.50 309.34 2356.47 30.98 2011-01-30 03:22:56.000 030 33350.62 309.33 2356.42 30.98 2011-01-30 03:22:57.000 030 33350.64 309.32 2356.48 30.98 2011-01-30 03:22:58.000 030 33350.57 309.40 2356.42 30.98 2011-01-30 03:22:59.000 030 33350.53 309.36 2356.47 30.98 2011-01-30 03:23:00.000 030 33350.57 309.33 2356.45 30.98 2011-01-30 03:23:01.000 030 33350.63 309.34 2356.45 30.98 2011-01-30 03:23:02.000 030 33350.57 309.37 2356.42 30.98 2011-01-30 03:23:03.000 030 33350.54 309.38 2356.45 30.98 2011-01-30 03:23:04.000 030 33350.45 309.40 2356.49 30.98 2011-01-30 03:23:05.000 030 33350.56 309.41 2356.54 30.98 2011-01-30 03:23:06.000 030 33350.56 309.37 2356.42 30.98 2011-01-30 03:23:07.000 030 33350.56 309.34 2356.48 30.98 2011-01-30 03:23:08.000 030 33350.52 309.40 2356.54 30.98 2011-01-30 03:23:09.000 030 33350.59 309.34 2356.60 30.98 2011-01-30 03:23:10.000 030 33350.51 309.36 2356.52 30.98 2011-01-30 03:23:11.000 030 33350.51 309.37 2356.55 30.98 2011-01-30 03:23:12.000 030 33350.46 309.36 2356.55 30.98 2011-01-30 03:23:13.000 030 33350.49 309.38 2356.54 30.98 2011-01-30 03:23:14.000 030 33350.51 309.37 2356.50 30.98 2011-01-30 03:23:15.000 030 33350.49 309.40 2356.54 30.98 2011-01-30 03:23:16.000 030 33350.50 309.40 2356.60 30.98 2011-01-30 03:23:17.000 030 33350.46 309.38 2356.55 30.98 2011-01-30 03:23:18.000 030 33350.46 309.39 2356.57 30.98 2011-01-30 03:23:19.000 030 33350.45 309.39 2356.48 30.98 2011-01-30 03:23:20.000 030 33350.59 309.32 2356.48 30.98 2011-01-30 03:23:21.000 030 33350.46 309.39 2356.57 30.98 2011-01-30 03:23:22.000 030 33350.46 309.38 2356.55 30.98 2011-01-30 03:23:23.000 030 33350.53 309.35 2356.58 30.98 2011-01-30 03:23:24.000 030 33350.47 309.34 2356.54 30.98 2011-01-30 03:23:25.000 030 33350.49 309.35 2356.53 30.98 2011-01-30 03:23:26.000 030 33350.51 309.32 2356.52 30.98 2011-01-30 03:23:27.000 030 33350.54 309.35 2356.57 30.98 2011-01-30 03:23:28.000 030 33350.56 309.32 2356.66 30.98 2011-01-30 03:23:29.000 030 33350.51 309.33 2356.58 30.98 2011-01-30 03:23:30.000 030 33350.49 309.33 2356.60 30.98 2011-01-30 03:23:31.000 030 33350.46 309.34 2356.58 30.98 2011-01-30 03:23:32.000 030 33350.51 309.33 2356.57 30.98 2011-01-30 03:23:33.000 030 33350.54 309.36 2356.61 30.98 2011-01-30 03:23:34.000 030 33350.53 309.34 2356.53 30.98 2011-01-30 03:23:35.000 030 33350.49 309.35 2356.57 30.98 2011-01-30 03:23:36.000 030 33350.49 309.31 2356.55 30.98 2011-01-30 03:23:37.000 030 33350.50 309.31 2356.57 30.98 2011-01-30 03:23:38.000 030 33350.48 309.35 2356.53 30.98 2011-01-30 03:23:39.000 030 33350.49 309.32 2356.52 30.98 2011-01-30 03:23:40.000 030 33350.35 309.35 2356.49 30.98 2011-01-30 03:23:41.000 030 33350.55 309.35 2356.52 30.98 2011-01-30 03:23:42.000 030 33350.52 309.33 2356.60 30.98 2011-01-30 03:23:43.000 030 33350.50 309.30 2356.54 30.98 2011-01-30 03:23:44.000 030 33350.58 309.33 2356.55 30.98 2011-01-30 03:23:45.000 030 33350.54 309.28 2356.61 30.98 2011-01-30 03:23:46.000 030 33350.48 309.35 2356.54 30.98 2011-01-30 03:23:47.000 030 33350.45 309.33 2356.60 30.98 2011-01-30 03:23:48.000 030 33350.60 309.35 2356.58 30.98 2011-01-30 03:23:49.000 030 33350.56 309.35 2356.49 30.98 2011-01-30 03:23:50.000 030 33350.57 309.31 2356.60 30.98 2011-01-30 03:23:51.000 030 33350.59 309.33 2356.49 30.98 2011-01-30 03:23:52.000 030 33350.56 309.32 2356.60 30.98 2011-01-30 03:23:53.000 030 33350.57 309.32 2356.51 30.98 2011-01-30 03:23:54.000 030 33350.57 309.33 2356.57 30.98 2011-01-30 03:23:55.000 030 33350.56 309.32 2356.52 30.98 2011-01-30 03:23:56.000 030 33350.56 309.35 2356.56 30.98 2011-01-30 03:23:57.000 030 33350.60 309.35 2356.55 30.98 2011-01-30 03:23:58.000 030 33350.72 309.31 2356.61 30.98 2011-01-30 03:23:59.000 030 33350.65 309.33 2356.55 30.98 2011-01-30 03:24:00.000 030 33350.51 309.34 2356.61 30.98 2011-01-30 03:24:01.000 030 33350.60 309.33 2356.59 30.98 2011-01-30 03:24:02.000 030 33350.59 309.35 2356.52 30.98 2011-01-30 03:24:03.000 030 33350.63 309.38 2356.56 30.98 2011-01-30 03:24:04.000 030 33350.62 309.38 2356.54 30.98 2011-01-30 03:24:05.000 030 33350.65 309.40 2356.55 30.98 2011-01-30 03:24:06.000 030 33350.64 309.35 2356.45 30.98 2011-01-30 03:24:07.000 030 33350.67 309.30 2356.49 30.98 2011-01-30 03:24:08.000 030 33350.64 309.39 2356.59 30.98 2011-01-30 03:24:09.000 030 33350.67 309.38 2356.53 30.98 2011-01-30 03:24:10.000 030 33350.67 309.40 2356.57 30.98 2011-01-30 03:24:11.000 030 33350.64 309.42 2356.56 30.98 2011-01-30 03:24:12.000 030 33350.79 309.36 2356.53 30.98 2011-01-30 03:24:13.000 030 33350.64 309.37 2356.48 30.98 2011-01-30 03:24:14.000 030 33350.81 309.37 2356.52 30.98 2011-01-30 03:24:15.000 030 33350.73 309.40 2356.54 30.98 2011-01-30 03:24:16.000 030 33350.79 309.41 2356.51 30.98 2011-01-30 03:24:17.000 030 33350.69 309.38 2356.50 30.98 2011-01-30 03:24:18.000 030 33350.77 309.41 2356.48 30.98 2011-01-30 03:24:19.000 030 33350.80 309.41 2356.56 30.98 2011-01-30 03:24:20.000 030 33350.81 309.40 2356.52 30.98 2011-01-30 03:24:21.000 030 33350.82 309.42 2356.53 30.98 2011-01-30 03:24:22.000 030 33350.75 309.40 2356.55 30.98 2011-01-30 03:24:23.000 030 33350.79 309.40 2356.52 30.98 2011-01-30 03:24:24.000 030 33350.87 309.40 2356.52 30.98 2011-01-30 03:24:25.000 030 33350.83 309.42 2356.53 30.98 2011-01-30 03:24:26.000 030 33350.78 309.42 2356.55 30.98 2011-01-30 03:24:27.000 030 33350.84 309.42 2356.57 30.98 2011-01-30 03:24:28.000 030 33350.71 309.41 2356.49 30.98 2011-01-30 03:24:29.000 030 33350.73 309.42 2356.49 30.98 2011-01-30 03:24:30.000 030 33350.86 309.45 2356.51 30.98 2011-01-30 03:24:31.000 030 33350.74 309.44 2356.58 30.98 2011-01-30 03:24:32.000 030 33350.82 309.41 2356.60 30.98 2011-01-30 03:24:33.000 030 33350.78 309.43 2356.51 30.98 2011-01-30 03:24:34.000 030 33350.74 309.45 2356.55 30.98 2011-01-30 03:24:35.000 030 33350.78 309.43 2356.52 30.98 2011-01-30 03:24:36.000 030 33350.82 309.43 2356.61 30.98 2011-01-30 03:24:37.000 030 33350.77 309.42 2356.60 30.98 2011-01-30 03:24:38.000 030 33350.65 309.45 2356.46 30.98 2011-01-30 03:24:39.000 030 33350.76 309.43 2356.55 30.98 2011-01-30 03:24:40.000 030 33350.69 309.47 2356.45 30.98 2011-01-30 03:24:41.000 030 33350.70 309.50 2356.52 30.98 2011-01-30 03:24:42.000 030 33350.68 309.46 2356.56 30.98 2011-01-30 03:24:43.000 030 33350.71 309.45 2356.59 30.98 2011-01-30 03:24:44.000 030 33350.74 309.46 2356.57 30.98 2011-01-30 03:24:45.000 030 33350.76 309.46 2356.64 30.98 2011-01-30 03:24:46.000 030 33350.78 309.43 2356.47 30.98 2011-01-30 03:24:47.000 030 33350.74 309.48 2356.61 30.98 2011-01-30 03:24:48.000 030 33350.65 309.44 2356.60 30.98 2011-01-30 03:24:49.000 030 33350.59 309.47 2356.56 30.98 2011-01-30 03:24:50.000 030 33350.62 309.51 2356.57 30.98 2011-01-30 03:24:51.000 030 33350.66 309.50 2356.55 30.98 2011-01-30 03:24:52.000 030 33350.64 309.45 2356.57 30.98 2011-01-30 03:24:53.000 030 33350.60 309.47 2356.61 30.98 2011-01-30 03:24:54.000 030 33350.62 309.52 2356.62 30.98 2011-01-30 03:24:55.000 030 33350.54 309.47 2356.59 30.98 2011-01-30 03:24:56.000 030 33350.56 309.50 2356.66 30.98 2011-01-30 03:24:57.000 030 33350.51 309.52 2356.61 30.98 2011-01-30 03:24:58.000 030 33350.50 309.53 2356.61 30.98 2011-01-30 03:24:59.000 030 33350.48 309.46 2356.64 30.98 2011-01-30 03:25:00.000 030 33350.51 309.50 2356.65 30.98 2011-01-30 03:25:01.000 030 33350.48 309.52 2356.58 30.98 2011-01-30 03:25:02.000 030 33350.51 309.54 2356.64 30.98 2011-01-30 03:25:03.000 030 33350.49 309.52 2356.58 30.98 2011-01-30 03:25:04.000 030 33350.46 309.51 2356.67 30.98 2011-01-30 03:25:05.000 030 33350.51 309.51 2356.64 30.98 2011-01-30 03:25:06.000 030 33350.41 309.49 2356.65 30.98 2011-01-30 03:25:07.000 030 33350.42 309.51 2356.61 30.98 2011-01-30 03:25:08.000 030 33350.47 309.50 2356.61 30.98 2011-01-30 03:25:09.000 030 33350.49 309.50 2356.66 30.98 2011-01-30 03:25:10.000 030 33350.42 309.53 2356.66 30.98 2011-01-30 03:25:11.000 030 33350.53 309.50 2356.52 30.98 2011-01-30 03:25:12.000 030 33350.35 309.51 2356.66 30.98 2011-01-30 03:25:13.000 030 33350.41 309.50 2356.59 30.98 2011-01-30 03:25:14.000 030 33350.37 309.50 2356.61 30.98 2011-01-30 03:25:15.000 030 33350.37 309.56 2356.67 30.98 2011-01-30 03:25:16.000 030 33350.32 309.53 2356.74 30.98 2011-01-30 03:25:17.000 030 33350.44 309.48 2356.66 30.98 2011-01-30 03:25:18.000 030 33350.32 309.46 2356.72 30.98 2011-01-30 03:25:19.000 030 33350.28 309.46 2356.67 30.98 2011-01-30 03:25:20.000 030 33350.37 309.52 2356.60 30.98 2011-01-30 03:25:21.000 030 33350.30 309.49 2356.68 30.98 2011-01-30 03:25:22.000 030 33350.19 309.48 2356.70 30.98 2011-01-30 03:25:23.000 030 33350.35 309.53 2356.72 30.98 2011-01-30 03:25:24.000 030 33350.39 309.45 2356.66 30.98 2011-01-30 03:25:25.000 030 33350.26 309.47 2356.69 30.98 2011-01-30 03:25:26.000 030 33350.30 309.50 2356.66 30.98 2011-01-30 03:25:27.000 030 33350.26 309.49 2356.70 30.98 2011-01-30 03:25:28.000 030 33350.25 309.46 2356.66 30.98 2011-01-30 03:25:29.000 030 33350.35 309.50 2356.68 30.98 2011-01-30 03:25:30.000 030 33350.28 309.47 2356.79 30.98 2011-01-30 03:25:31.000 030 33350.27 309.48 2356.73 30.98 2011-01-30 03:25:32.000 030 33350.22 309.45 2356.70 30.98 2011-01-30 03:25:33.000 030 33350.26 309.50 2356.76 30.98 2011-01-30 03:25:34.000 030 33350.16 309.49 2356.64 30.98 2011-01-30 03:25:35.000 030 33350.23 309.45 2356.67 30.98 2011-01-30 03:25:36.000 030 33350.41 309.44 2356.68 30.98 2011-01-30 03:25:37.000 030 33350.33 309.41 2356.71 30.98 2011-01-30 03:25:38.000 030 33350.25 309.47 2356.66 30.98 2011-01-30 03:25:39.000 030 33350.16 309.43 2356.70 30.98 2011-01-30 03:25:40.000 030 33350.14 309.46 2356.80 30.98 2011-01-30 03:25:41.000 030 33350.19 309.45 2356.74 30.98 2011-01-30 03:25:42.000 030 33350.29 309.42 2356.72 30.98 2011-01-30 03:25:43.000 030 33350.20 309.40 2356.72 30.98 2011-01-30 03:25:44.000 030 33350.24 309.43 2356.70 30.98 2011-01-30 03:25:45.000 030 33350.22 309.42 2356.73 30.98 2011-01-30 03:25:46.000 030 33350.14 309.38 2356.74 30.98 2011-01-30 03:25:47.000 030 33350.14 309.44 2356.78 30.98 2011-01-30 03:25:48.000 030 33350.24 309.41 2356.70 30.98 2011-01-30 03:25:49.000 030 33350.15 309.39 2356.66 30.98 2011-01-30 03:25:50.000 030 33350.18 309.36 2356.77 30.98 2011-01-30 03:25:51.000 030 33350.24 309.36 2356.66 30.98 2011-01-30 03:25:52.000 030 33350.16 309.36 2356.76 30.98 2011-01-30 03:25:53.000 030 33350.22 309.33 2356.73 30.98 2011-01-30 03:25:54.000 030 33350.15 309.38 2356.75 30.98 2011-01-30 03:25:55.000 030 33350.15 309.36 2356.76 30.98 2011-01-30 03:25:56.000 030 33350.28 309.32 2356.73 30.98 2011-01-30 03:25:57.000 030 33350.27 309.34 2356.71 30.98 2011-01-30 03:25:58.000 030 33350.24 309.33 2356.67 30.98 2011-01-30 03:25:59.000 030 33350.28 309.31 2356.80 30.98 2011-01-30 03:26:00.000 030 33350.19 309.33 2356.68 30.98 2011-01-30 03:26:01.000 030 33350.21 309.31 2356.70 30.98 2011-01-30 03:26:02.000 030 33350.30 309.33 2356.72 30.98 2011-01-30 03:26:03.000 030 33350.29 309.29 2356.70 30.98 2011-01-30 03:26:04.000 030 33350.33 309.36 2356.66 30.98 2011-01-30 03:26:05.000 030 33350.24 309.35 2356.68 30.98 2011-01-30 03:26:06.000 030 33350.41 309.28 2356.70 30.98 2011-01-30 03:26:07.000 030 33350.35 309.26 2356.67 30.98 2011-01-30 03:26:08.000 030 33350.30 309.31 2356.68 30.98 2011-01-30 03:26:09.000 030 33350.36 309.31 2356.63 30.98 2011-01-30 03:26:10.000 030 33350.32 309.26 2356.65 30.98 2011-01-30 03:26:11.000 030 33350.26 309.27 2356.61 30.98 2011-01-30 03:26:12.000 030 33350.41 309.28 2356.70 30.98 2011-01-30 03:26:13.000 030 33350.33 309.26 2356.61 30.98 2011-01-30 03:26:14.000 030 33350.37 309.26 2356.67 30.98 2011-01-30 03:26:15.000 030 33350.38 309.25 2356.56 30.98 2011-01-30 03:26:16.000 030 33350.37 309.23 2356.68 30.98 2011-01-30 03:26:17.000 030 33350.46 309.23 2356.70 30.98 2011-01-30 03:26:18.000 030 33350.43 309.25 2356.61 30.98 2011-01-30 03:26:19.000 030 33350.44 309.26 2356.67 30.98 2011-01-30 03:26:20.000 030 33350.44 309.23 2356.56 30.98 2011-01-30 03:26:21.000 030 33350.53 309.27 2356.58 30.98 2011-01-30 03:26:22.000 030 33350.52 309.21 2356.64 30.98 2011-01-30 03:26:23.000 030 33350.53 309.20 2356.56 30.98 2011-01-30 03:26:24.000 030 33350.63 309.21 2356.58 30.98 2011-01-30 03:26:25.000 030 33350.50 309.21 2356.54 30.98 2011-01-30 03:26:26.000 030 33350.59 309.22 2356.54 30.98 2011-01-30 03:26:27.000 030 33350.59 309.24 2356.67 30.98 2011-01-30 03:26:28.000 030 33350.53 309.18 2356.63 30.98 2011-01-30 03:26:29.000 030 33350.70 309.22 2356.58 30.98 2011-01-30 03:26:30.000 030 33350.67 309.13 2356.62 30.98 2011-01-30 03:26:31.000 030 33350.56 309.13 2356.57 30.98 2011-01-30 03:26:32.000 030 33350.68 309.18 2356.59 30.98 2011-01-30 03:26:33.000 030 33350.62 309.17 2356.53 30.98 2011-01-30 03:26:34.000 030 33350.58 309.18 2356.58 30.98 2011-01-30 03:26:35.000 030 33350.72 309.15 2356.54 30.98 2011-01-30 03:26:36.000 030 33350.75 309.21 2356.54 30.98 2011-01-30 03:26:37.000 030 33350.71 309.20 2356.51 30.98 2011-01-30 03:26:38.000 030 33350.74 309.18 2356.58 30.98 2011-01-30 03:26:39.000 030 33350.65 309.15 2356.59 30.98 2011-01-30 03:26:40.000 030 33350.76 309.14 2356.54 30.98 2011-01-30 03:26:41.000 030 33350.84 309.13 2356.56 30.98 2011-01-30 03:26:42.000 030 33350.81 309.22 2356.54 30.98 2011-01-30 03:26:43.000 030 33350.79 309.19 2356.49 30.98 2011-01-30 03:26:44.000 030 33350.77 309.16 2356.45 30.98 2011-01-30 03:26:45.000 030 33350.81 309.20 2356.47 30.98 2011-01-30 03:26:46.000 030 33350.83 309.22 2356.52 30.98 2011-01-30 03:26:47.000 030 33350.78 309.15 2356.51 30.98 2011-01-30 03:26:48.000 030 33350.94 309.20 2356.51 30.98 2011-01-30 03:26:49.000 030 33350.84 309.19 2356.48 30.98 2011-01-30 03:26:50.000 030 33350.86 309.25 2356.49 30.98 2011-01-30 03:26:51.000 030 33350.88 309.17 2356.52 30.98 2011-01-30 03:26:52.000 030 33350.82 309.18 2356.44 30.98 2011-01-30 03:26:53.000 030 33350.94 309.17 2356.41 30.98 2011-01-30 03:26:54.000 030 33350.88 309.21 2356.49 30.98 2011-01-30 03:26:55.000 030 33350.84 309.17 2356.43 30.98 2011-01-30 03:26:56.000 030 33351.00 309.17 2356.47 30.98 2011-01-30 03:26:57.000 030 33350.93 309.17 2356.38 30.98 2011-01-30 03:26:58.000 030 33351.00 309.19 2356.43 30.98 2011-01-30 03:26:59.000 030 33350.87 309.20 2356.41 30.98 2011-01-30 03:27:00.000 030 33350.87 309.19 2356.48 30.98 2011-01-30 03:27:01.000 030 33350.92 309.20 2356.55 30.98 2011-01-30 03:27:02.000 030 33350.87 309.19 2356.41 30.98 2011-01-30 03:27:03.000 030 33350.86 309.21 2356.44 30.98 2011-01-30 03:27:04.000 030 33350.88 309.18 2356.44 30.98 2011-01-30 03:27:05.000 030 33350.76 309.21 2356.46 30.98 2011-01-30 03:27:06.000 030 33350.76 309.21 2356.41 30.98 2011-01-30 03:27:07.000 030 33350.76 309.20 2356.42 30.98 2011-01-30 03:27:08.000 030 33350.85 309.17 2356.42 30.98 2011-01-30 03:27:09.000 030 33350.87 309.22 2356.41 30.98 2011-01-30 03:27:10.000 030 33350.77 309.20 2356.47 30.98 2011-01-30 03:27:11.000 030 33350.80 309.22 2356.41 30.98 2011-01-30 03:27:12.000 030 33350.72 309.25 2356.38 30.98 2011-01-30 03:27:13.000 030 33350.75 309.25 2356.39 30.98 2011-01-30 03:27:14.000 030 33350.75 309.25 2356.44 30.98 2011-01-30 03:27:15.000 030 33350.72 309.25 2356.51 30.98 2011-01-30 03:27:16.000 030 33350.73 309.23 2356.43 30.98 2011-01-30 03:27:17.000 030 33350.71 309.24 2356.42 30.98 2011-01-30 03:27:18.000 030 33350.76 309.27 2356.47 30.98 2011-01-30 03:27:19.000 030 33350.72 309.24 2356.42 30.98 2011-01-30 03:27:20.000 030 33350.78 309.23 2356.47 30.98 2011-01-30 03:27:21.000 030 33350.75 309.23 2356.46 30.98 2011-01-30 03:27:22.000 030 33350.63 309.30 2356.49 30.98 2011-01-30 03:27:23.000 030 33350.72 309.33 2356.49 30.98 2011-01-30 03:27:24.000 030 33350.75 309.29 2356.49 30.98 2011-01-30 03:27:25.000 030 33350.71 309.27 2356.52 30.98 2011-01-30 03:27:26.000 030 33350.75 309.29 2356.41 30.98 2011-01-30 03:27:27.000 030 33350.73 309.29 2356.55 30.98 2011-01-30 03:27:28.000 030 33350.62 309.30 2356.48 30.98 2011-01-30 03:27:29.000 030 33350.78 309.32 2356.49 30.98 2011-01-30 03:27:30.000 030 33350.62 309.31 2356.57 30.98 2011-01-30 03:27:31.000 030 33350.68 309.31 2356.47 30.98 2011-01-30 03:27:32.000 030 33350.66 309.29 2356.49 30.98 2011-01-30 03:27:33.000 030 33350.68 309.34 2356.51 30.98 2011-01-30 03:27:34.000 030 33350.58 309.33 2356.46 30.98 2011-01-30 03:27:35.000 030 33350.74 309.34 2356.49 30.98 2011-01-30 03:27:36.000 030 33350.62 309.33 2356.55 30.98 2011-01-30 03:27:37.000 030 33350.52 309.32 2356.50 30.98 2011-01-30 03:27:38.000 030 33350.56 309.33 2356.56 30.98 2011-01-30 03:27:39.000 030 33350.54 309.35 2356.51 30.98 2011-01-30 03:27:40.000 030 33350.56 309.33 2356.58 30.98 2011-01-30 03:27:41.000 030 33350.55 309.41 2356.54 30.98 2011-01-30 03:27:42.000 030 33350.65 309.41 2356.56 30.98 2011-01-30 03:27:43.000 030 33350.56 309.40 2356.57 30.98 2011-01-30 03:27:44.000 030 33350.51 309.36 2356.51 30.98 2011-01-30 03:27:45.000 030 33350.57 309.46 2356.58 30.98 2011-01-30 03:27:46.000 030 33350.56 309.40 2356.54 30.98 2011-01-30 03:27:47.000 030 33350.46 309.39 2356.59 30.98 2011-01-30 03:27:48.000 030 33350.44 309.40 2356.51 30.98 2011-01-30 03:27:49.000 030 33350.49 309.41 2356.49 30.98 2011-01-30 03:27:50.000 030 33350.47 309.43 2356.66 30.98 2011-01-30 03:27:51.000 030 33350.50 309.47 2356.64 30.98 2011-01-30 03:27:52.000 030 33350.43 309.43 2356.60 30.98 2011-01-30 03:27:53.000 030 33350.41 309.50 2356.62 30.98 2011-01-30 03:27:54.000 030 33350.35 309.47 2356.59 30.98 2011-01-30 03:27:55.000 030 33350.40 309.47 2356.61 30.98 2011-01-30 03:27:56.000 030 33350.35 309.50 2356.62 30.98 2011-01-30 03:27:57.000 030 33350.34 309.49 2356.67 30.98 2011-01-30 03:27:58.000 030 33350.41 309.50 2356.59 30.98 2011-01-30 03:27:59.000 030 33350.35 309.49 2356.66 30.98 2011-01-30 03:28:00.000 030 33350.36 309.50 2356.68 30.98 2011-01-30 03:28:01.000 030 33350.37 309.50 2356.67 30.98 2011-01-30 03:28:02.000 030 33350.32 309.52 2356.72 30.98 2011-01-30 03:28:03.000 030 33350.38 309.51 2356.68 30.98 2011-01-30 03:28:04.000 030 33350.29 309.50 2356.72 30.98 2011-01-30 03:28:05.000 030 33350.25 309.53 2356.65 30.98 2011-01-30 03:28:06.000 030 33350.25 309.52 2356.72 30.98 2011-01-30 03:28:07.000 030 33350.27 309.52 2356.72 30.98 2011-01-30 03:28:08.000 030 33350.21 309.52 2356.69 30.98 2011-01-30 03:28:09.000 030 33350.20 309.55 2356.68 30.98 2011-01-30 03:28:10.000 030 33350.18 309.53 2356.70 30.98 2011-01-30 03:28:11.000 030 33350.24 309.54 2356.76 30.98 2011-01-30 03:28:12.000 030 33350.22 309.58 2356.80 30.98 2011-01-30 03:28:13.000 030 33350.24 309.57 2356.79 30.98 2011-01-30 03:28:14.000 030 33350.22 309.55 2356.79 30.98 2011-01-30 03:28:15.000 030 33350.18 309.55 2356.72 30.98 2011-01-30 03:28:16.000 030 33350.14 309.58 2356.75 30.98 2011-01-30 03:28:17.000 030 33350.18 309.60 2356.71 30.98 2011-01-30 03:28:18.000 030 33350.21 309.60 2356.74 30.98 2011-01-30 03:28:19.000 030 33350.17 309.55 2356.76 30.98 2011-01-30 03:28:20.000 030 33350.20 309.56 2356.71 30.98 2011-01-30 03:28:21.000 030 33350.15 309.57 2356.79 30.98 2011-01-30 03:28:22.000 030 33350.13 309.55 2356.77 30.98 2011-01-30 03:28:23.000 030 33350.16 309.60 2356.73 30.98 2011-01-30 03:28:24.000 030 33350.26 309.53 2356.79 30.98 2011-01-30 03:28:25.000 030 33350.22 309.55 2356.80 30.98 2011-01-30 03:28:26.000 030 33350.16 309.57 2356.80 30.98 2011-01-30 03:28:27.000 030 33350.21 309.55 2356.87 30.98 2011-01-30 03:28:28.000 030 33350.14 309.57 2356.72 30.98 2011-01-30 03:28:29.000 030 33350.18 309.57 2356.84 30.98 2011-01-30 03:28:30.000 030 33350.19 309.54 2356.83 30.98 2011-01-30 03:28:31.000 030 33350.21 309.56 2356.79 30.98 2011-01-30 03:28:32.000 030 33350.22 309.57 2356.80 30.98 2011-01-30 03:28:33.000 030 33350.22 309.61 2356.84 30.98 2011-01-30 03:28:34.000 030 33350.14 309.60 2356.82 30.98 2011-01-30 03:28:35.000 030 33350.25 309.60 2356.78 30.98 2011-01-30 03:28:36.000 030 33350.22 309.54 2356.78 30.98 2011-01-30 03:28:37.000 030 33350.19 309.55 2356.82 30.98 2011-01-30 03:28:38.000 030 33350.24 309.51 2356.79 30.98 2011-01-30 03:28:39.000 030 33350.22 309.52 2356.88 30.98 2011-01-30 03:28:40.000 030 33350.22 309.55 2356.79 30.98 2011-01-30 03:28:41.000 030 33350.37 309.55 2356.83 30.98 2011-01-30 03:28:42.000 030 33350.25 309.56 2356.72 30.98 2011-01-30 03:28:43.000 030 33350.32 309.54 2356.71 30.98 2011-01-30 03:28:44.000 030 33350.32 309.55 2356.72 30.98 2011-01-30 03:28:45.000 030 33350.29 309.55 2356.85 30.98 2011-01-30 03:28:46.000 030 33350.25 309.56 2356.82 30.98 2011-01-30 03:28:47.000 030 33350.36 309.55 2356.69 30.98 2011-01-30 03:28:48.000 030 33350.26 309.58 2356.76 30.98 2011-01-30 03:28:49.000 030 33350.34 309.55 2356.78 30.98 2011-01-30 03:28:50.000 030 33350.34 309.56 2356.78 30.98 2011-01-30 03:28:51.000 030 33350.34 309.53 2356.78 30.98 2011-01-30 03:28:52.000 030 33350.31 309.53 2356.79 30.98 2011-01-30 03:28:53.000 030 33350.45 309.55 2356.76 30.98 2011-01-30 03:28:54.000 030 33350.34 309.53 2356.76 30.98 2011-01-30 03:28:55.000 030 33350.31 309.53 2356.78 30.98 2011-01-30 03:28:56.000 030 33350.29 309.57 2356.82 30.98 2011-01-30 03:28:57.000 030 33350.44 309.51 2356.77 30.98 2011-01-30 03:28:58.000 030 33350.35 309.56 2356.68 30.98 2011-01-30 03:28:59.000 030 33350.38 309.56 2356.70 30.98 2011-01-30 03:29:00.000 030 33350.44 309.51 2356.78 30.98 2011-01-30 03:29:01.000 030 33350.41 309.55 2356.70 30.98 2011-01-30 03:29:02.000 030 33350.41 309.53 2356.75 30.98 2011-01-30 03:29:03.000 030 33350.40 309.51 2356.77 30.98 2011-01-30 03:29:04.000 030 33350.44 309.51 2356.78 30.98 2011-01-30 03:29:05.000 030 33350.44 309.54 2356.71 30.98 2011-01-30 03:29:06.000 030 33350.47 309.52 2356.78 30.98 2011-01-30 03:29:07.000 030 33350.47 309.55 2356.72 30.98 2011-01-30 03:29:08.000 030 33350.44 309.53 2356.73 30.98 2011-01-30 03:29:09.000 030 33350.46 309.56 2356.73 30.98 2011-01-30 03:29:10.000 030 33350.51 309.56 2356.67 30.98 2011-01-30 03:29:11.000 030 33350.38 309.55 2356.75 30.98 2011-01-30 03:29:12.000 030 33350.43 309.56 2356.74 30.98 2011-01-30 03:29:13.000 030 33350.37 309.58 2356.74 30.98 2011-01-30 03:29:14.000 030 33350.46 309.53 2356.77 30.98 2011-01-30 03:29:15.000 030 33350.46 309.55 2356.67 30.98 2011-01-30 03:29:16.000 030 33350.54 309.56 2356.68 30.98 2011-01-30 03:29:17.000 030 33350.37 309.56 2356.77 30.98 2011-01-30 03:29:18.000 030 33350.43 309.57 2356.67 30.98 2011-01-30 03:29:19.000 030 33350.43 309.56 2356.64 30.98 2011-01-30 03:29:20.000 030 33350.38 309.57 2356.68 30.98 2011-01-30 03:29:21.000 030 33350.51 309.60 2356.68 30.98 2011-01-30 03:29:22.000 030 33350.45 309.54 2356.76 30.98 2011-01-30 03:29:23.000 030 33350.42 309.58 2356.79 30.98 2011-01-30 03:29:24.000 030 33350.38 309.56 2356.68 30.98 2011-01-30 03:29:25.000 030 33350.44 309.55 2356.76 30.98 2011-01-30 03:29:26.000 030 33350.49 309.55 2356.70 30.98 2011-01-30 03:29:27.000 030 33350.50 309.57 2356.70 30.98 2011-01-30 03:29:28.000 030 33350.51 309.56 2356.70 30.98 2011-01-30 03:29:29.000 030 33350.49 309.50 2356.72 30.98 2011-01-30 03:29:30.000 030 33350.41 309.54 2356.76 30.98 2011-01-30 03:29:31.000 030 33350.52 309.53 2356.73 30.98 2011-01-30 03:29:32.000 030 33350.47 309.53 2356.68 30.98 2011-01-30 03:29:33.000 030 33350.35 309.50 2356.63 30.98 2011-01-30 03:29:34.000 030 33350.46 309.55 2356.71 30.98 2011-01-30 03:29:35.000 030 33350.49 309.53 2356.61 30.98 2011-01-30 03:29:36.000 030 33350.37 309.56 2356.68 30.98 2011-01-30 03:29:37.000 030 33350.49 309.55 2356.64 30.98 2011-01-30 03:29:38.000 030 33350.52 309.52 2356.72 30.98 2011-01-30 03:29:39.000 030 33350.48 309.55 2356.67 30.98 2011-01-30 03:29:40.000 030 33350.44 309.52 2356.66 30.98 2011-01-30 03:29:41.000 030 33350.58 309.59 2356.64 30.98 2011-01-30 03:29:42.000 030 33350.59 309.55 2356.65 30.98 2011-01-30 03:29:43.000 030 33350.51 309.51 2356.66 30.98 2011-01-30 03:29:44.000 030 33350.51 309.54 2356.66 30.98 2011-01-30 03:29:45.000 030 33350.51 309.51 2356.73 30.98 2011-01-30 03:29:46.000 030 33350.56 309.50 2356.64 30.98 2011-01-30 03:29:47.000 030 33350.53 309.53 2356.64 30.98 2011-01-30 03:29:48.000 030 33350.63 309.49 2356.66 30.98 2011-01-30 03:29:49.000 030 33350.55 309.50 2356.70 30.98 2011-01-30 03:29:50.000 030 33350.56 309.50 2356.76 30.98 2011-01-30 03:29:51.000 030 33350.55 309.55 2356.74 30.98 2011-01-30 03:29:52.000 030 33350.44 309.48 2356.56 30.98 2011-01-30 03:29:53.000 030 33350.64 309.58 2356.67 30.98 2011-01-30 03:29:54.000 030 33350.58 309.54 2356.73 30.98 2011-01-30 03:29:55.000 030 33350.57 309.51 2356.66 30.98 2011-01-30 03:29:56.000 030 33350.52 309.52 2356.66 30.98 2011-01-30 03:29:57.000 030 33350.58 309.53 2356.60 30.98 2011-01-30 03:29:58.000 030 33350.58 309.50 2356.68 30.98 2011-01-30 03:29:59.000 030 33350.52 309.51 2356.72 30.98 2011-01-30 03:30:00.000 030 33350.58 309.54 2356.67 30.98 2011-01-30 03:30:01.000 030 33350.54 309.52 2356.66 30.98 2011-01-30 03:30:02.000 030 33350.57 309.54 2356.66 30.98 2011-01-30 03:30:03.000 030 33350.54 309.53 2356.73 30.98 2011-01-30 03:30:04.000 030 33350.50 309.53 2356.68 30.98 2011-01-30 03:30:05.000 030 33350.66 309.50 2356.64 30.98 2011-01-30 03:30:06.000 030 33350.60 309.53 2356.67 30.98 2011-01-30 03:30:07.000 030 33350.51 309.51 2356.60 30.98 2011-01-30 03:30:08.000 030 33350.50 309.55 2356.64 30.98 2011-01-30 03:30:09.000 030 33350.51 309.52 2356.66 30.98 2011-01-30 03:30:10.000 030 33350.46 309.57 2356.59 30.98 2011-01-30 03:30:11.000 030 33350.49 309.51 2356.72 30.98 2011-01-30 03:30:12.000 030 33350.45 309.55 2356.69 30.98 2011-01-30 03:30:13.000 030 33350.45 309.55 2356.66 30.98 2011-01-30 03:30:14.000 030 33350.44 309.57 2356.64 30.98 2011-01-30 03:30:15.000 030 33350.53 309.51 2356.74 30.98 2011-01-30 03:30:16.000 030 33350.51 309.50 2356.63 30.98 2011-01-30 03:30:17.000 030 33350.44 309.47 2356.74 30.98 2011-01-30 03:30:18.000 030 33350.42 309.57 2356.68 30.98 2011-01-30 03:30:19.000 030 33350.43 309.53 2356.61 30.98 2011-01-30 03:30:20.000 030 33350.47 309.57 2356.79 30.98 2011-01-30 03:30:21.000 030 33350.39 309.56 2356.67 30.98 2011-01-30 03:30:22.000 030 33350.47 309.55 2356.69 30.98 2011-01-30 03:30:23.000 030 33350.44 309.55 2356.67 30.98 2011-01-30 03:30:24.000 030 33350.40 309.54 2356.71 30.98 2011-01-30 03:30:25.000 030 33350.38 309.53 2356.68 30.98 2011-01-30 03:30:26.000 030 33350.53 309.58 2356.70 30.98 2011-01-30 03:30:27.000 030 33350.41 309.54 2356.72 30.98 2011-01-30 03:30:28.000 030 33350.40 309.57 2356.78 30.98 2011-01-30 03:30:29.000 030 33350.38 309.55 2356.73 30.98 2011-01-30 03:30:30.000 030 33350.46 309.62 2356.76 30.98 2011-01-30 03:30:31.000 030 33350.33 309.59 2356.65 30.98 2011-01-30 03:30:32.000 030 33350.43 309.60 2356.68 30.98 2011-01-30 03:30:33.000 030 33350.43 309.60 2356.71 30.98 2011-01-30 03:30:34.000 030 33350.29 309.60 2356.68 30.98 2011-01-30 03:30:35.000 030 33350.39 309.58 2356.73 30.98 2011-01-30 03:30:36.000 030 33350.40 309.59 2356.80 30.98 2011-01-30 03:30:37.000 030 33350.32 309.60 2356.74 30.98 2011-01-30 03:30:38.000 030 33350.31 309.59 2356.70 30.98 2011-01-30 03:30:39.000 030 33350.40 309.58 2356.72 30.98 2011-01-30 03:30:40.000 030 33350.47 309.61 2356.71 30.98 2011-01-30 03:30:41.000 030 33350.34 309.57 2356.76 30.98 2011-01-30 03:30:42.000 030 33350.46 309.60 2356.68 30.98 2011-01-30 03:30:43.000 030 33350.37 309.59 2356.69 30.98 2011-01-30 03:30:44.000 030 33350.30 309.58 2356.74 30.98 2011-01-30 03:30:45.000 030 33350.34 309.63 2356.79 30.98 2011-01-30 03:30:46.000 030 33350.36 309.61 2356.71 30.98 2011-01-30 03:30:47.000 030 33350.35 309.54 2356.70 30.98 2011-01-30 03:30:48.000 030 33350.38 309.55 2356.79 30.98 2011-01-30 03:30:49.000 030 33350.35 309.55 2356.74 30.98 2011-01-30 03:30:50.000 030 33350.39 309.58 2356.70 30.98 2011-01-30 03:30:51.000 030 33350.36 309.55 2356.68 30.98 2011-01-30 03:30:52.000 030 33350.38 309.55 2356.70 30.98 2011-01-30 03:30:53.000 030 33350.43 309.60 2356.68 30.98 2011-01-30 03:30:54.000 030 33350.37 309.58 2356.71 30.98 2011-01-30 03:30:55.000 030 33350.31 309.57 2356.70 30.98 2011-01-30 03:30:56.000 030 33350.43 309.59 2356.73 30.98 2011-01-30 03:30:57.000 030 33350.44 309.58 2356.82 30.98 2011-01-30 03:30:58.000 030 33350.36 309.57 2356.72 30.98 2011-01-30 03:30:59.000 030 33350.40 309.54 2356.69 30.98 2011-01-30 03:31:00.000 030 33350.50 309.57 2356.66 30.98 2011-01-30 03:31:01.000 030 33350.43 309.56 2356.74 30.98 2011-01-30 03:31:02.000 030 33350.38 309.61 2356.63 30.98 2011-01-30 03:31:03.000 030 33350.46 309.58 2356.73 30.98 2011-01-30 03:31:04.000 030 33350.33 309.55 2356.71 30.98 2011-01-30 03:31:05.000 030 33350.43 309.59 2356.70 30.98 2011-01-30 03:31:06.000 030 33350.44 309.56 2356.79 30.98 2011-01-30 03:31:07.000 030 33350.35 309.56 2356.73 30.98 2011-01-30 03:31:08.000 030 33350.46 309.56 2356.69 30.98 2011-01-30 03:31:09.000 030 33350.38 309.54 2356.64 30.98 2011-01-30 03:31:10.000 030 33350.34 309.58 2356.73 30.98 2011-01-30 03:31:11.000 030 33350.51 309.62 2356.67 30.98 2011-01-30 03:31:12.000 030 33350.42 309.57 2356.72 30.98 2011-01-30 03:31:13.000 030 33350.43 309.58 2356.67 30.98 2011-01-30 03:31:14.000 030 33350.51 309.60 2356.71 30.98 2011-01-30 03:31:15.000 030 33350.37 309.60 2356.78 30.98 2011-01-30 03:31:16.000 030 33350.40 309.62 2356.64 30.98 2011-01-30 03:31:17.000 030 33350.50 309.57 2356.68 30.98 2011-01-30 03:31:18.000 030 33350.47 309.58 2356.70 30.98 2011-01-30 03:31:19.000 030 33350.35 309.56 2356.74 30.98 2011-01-30 03:31:20.000 030 33350.35 309.60 2356.74 30.98 2011-01-30 03:31:21.000 030 33350.38 309.62 2356.70 30.98 2011-01-30 03:31:22.000 030 33350.41 309.59 2356.71 30.98 2011-01-30 03:31:23.000 030 33350.46 309.62 2356.70 30.98 2011-01-30 03:31:24.000 030 33350.39 309.60 2356.76 30.98 2011-01-30 03:31:25.000 030 33350.39 309.61 2356.73 30.98 2011-01-30 03:31:26.000 030 33350.31 309.63 2356.72 30.98 2011-01-30 03:31:27.000 030 33350.38 309.62 2356.60 30.98 2011-01-30 03:31:28.000 030 33350.35 309.65 2356.74 30.98 2011-01-30 03:31:29.000 030 33350.47 309.65 2356.64 30.98 2011-01-30 03:31:30.000 030 33350.40 309.65 2356.56 30.98 2011-01-30 03:31:31.000 030 33350.32 309.62 2356.71 30.98 2011-01-30 03:31:32.000 030 33350.39 309.69 2356.66 30.98 2011-01-30 03:31:33.000 030 33350.37 309.69 2356.71 30.98 2011-01-30 03:31:34.000 030 33350.41 309.64 2356.74 30.98 2011-01-30 03:31:35.000 030 33350.29 309.68 2356.72 30.98 2011-01-30 03:31:36.000 030 33350.38 309.69 2356.66 30.98 2011-01-30 03:31:37.000 030 33350.29 309.67 2356.65 30.98 2011-01-30 03:31:38.000 030 33350.32 309.69 2356.72 30.98 2011-01-30 03:31:39.000 030 33350.38 309.71 2356.76 30.98 2011-01-30 03:31:40.000 030 33350.35 309.73 2356.78 30.98 2011-01-30 03:31:41.000 030 33350.29 309.66 2356.67 30.98 2011-01-30 03:31:42.000 030 33350.37 309.69 2356.74 30.98 2011-01-30 03:31:43.000 030 33350.33 309.68 2356.72 30.98 2011-01-30 03:31:44.000 030 33350.38 309.70 2356.68 30.98 2011-01-30 03:31:45.000 030 33350.33 309.73 2356.78 30.98 2011-01-30 03:31:46.000 030 33350.29 309.69 2356.73 30.98 2011-01-30 03:31:47.000 030 33350.26 309.71 2356.68 30.98 2011-01-30 03:31:48.000 030 33350.28 309.74 2356.79 30.98 2011-01-30 03:31:49.000 030 33350.36 309.73 2356.76 30.98 2011-01-30 03:31:50.000 030 33350.27 309.70 2356.66 30.98 2011-01-30 03:31:51.000 030 33350.35 309.73 2356.70 30.98 2011-01-30 03:31:52.000 030 33350.28 309.73 2356.76 30.98 2011-01-30 03:31:53.000 030 33350.19 309.72 2356.74 30.98 2011-01-30 03:31:54.000 030 33350.25 309.69 2356.75 30.98 2011-01-30 03:31:55.000 030 33350.24 309.70 2356.79 30.98 2011-01-30 03:31:56.000 030 33350.25 309.70 2356.77 30.98 2011-01-30 03:31:57.000 030 33350.23 309.72 2356.72 30.98 2011-01-30 03:31:58.000 030 33350.31 309.72 2356.72 30.98 2011-01-30 03:31:59.000 030 33350.22 309.74 2356.76 30.98 2011-01-30 03:32:00.000 030 33350.22 309.73 2356.79 30.98 2011-01-30 03:32:01.000 030 33350.21 309.77 2356.84 30.98 2011-01-30 03:32:02.000 030 33350.17 309.74 2356.79 30.98 2011-01-30 03:32:03.000 030 33350.26 309.77 2356.86 30.98 2011-01-30 03:32:04.000 030 33350.20 309.73 2356.73 30.98 2011-01-30 03:32:05.000 030 33350.13 309.70 2356.83 30.98 2011-01-30 03:32:06.000 030 33350.24 309.74 2356.80 30.98 2011-01-30 03:32:07.000 030 33350.19 309.73 2356.75 30.98 2011-01-30 03:32:08.000 030 33350.19 309.73 2356.78 30.98 2011-01-30 03:32:09.000 030 33350.19 309.73 2356.78 30.98 2011-01-30 03:32:10.000 030 33350.22 309.73 2356.79 30.98 2011-01-30 03:32:11.000 030 33350.17 309.72 2356.80 30.98 2011-01-30 03:32:12.000 030 33350.22 309.74 2356.89 30.98 2011-01-30 03:32:13.000 030 33350.26 309.74 2356.78 30.98 2011-01-30 03:32:14.000 030 33350.19 309.71 2356.84 30.98 2011-01-30 03:32:15.000 030 33350.24 309.79 2356.82 30.98 2011-01-30 03:32:16.000 030 33350.14 309.76 2356.75 30.98 2011-01-30 03:32:17.000 030 33350.24 309.76 2356.88 30.98 2011-01-30 03:32:18.000 030 33350.31 309.75 2356.79 30.98 2011-01-30 03:32:19.000 030 33350.14 309.74 2356.82 30.98 2011-01-30 03:32:20.000 030 33350.16 309.73 2356.78 30.98 2011-01-30 03:32:21.000 030 33350.25 309.77 2356.77 30.98 2011-01-30 03:32:22.000 030 33350.22 309.73 2356.80 30.98 2011-01-30 03:32:23.000 030 33350.23 309.72 2356.79 30.98 2011-01-30 03:32:24.000 030 33350.22 309.79 2356.79 30.98 2011-01-30 03:32:25.000 030 33350.19 309.76 2356.85 30.98 2011-01-30 03:32:26.000 030 33350.21 309.74 2356.85 30.98 2011-01-30 03:32:27.000 030 33350.12 309.72 2356.80 30.98 2011-01-30 03:32:28.000 030 33350.21 309.72 2356.79 30.98 2011-01-30 03:32:29.000 030 33350.15 309.77 2356.84 30.98 2011-01-30 03:32:30.000 030 33350.16 309.70 2356.76 30.98 2011-01-30 03:32:31.000 030 33350.28 309.74 2356.89 30.98 2011-01-30 03:32:32.000 030 33350.18 309.74 2356.82 30.98 2011-01-30 03:32:33.000 030 33350.23 309.75 2356.88 30.98 2011-01-30 03:32:34.000 030 33350.16 309.73 2356.80 30.98 2011-01-30 03:32:35.000 030 33350.25 309.74 2356.80 30.98 2011-01-30 03:32:36.000 030 33350.21 309.76 2356.81 30.98 2011-01-30 03:32:37.000 030 33350.28 309.75 2356.82 30.98 2011-01-30 03:32:38.000 030 33350.24 309.73 2356.78 30.98 2011-01-30 03:32:39.000 030 33350.15 309.75 2356.76 30.98 2011-01-30 03:32:40.000 030 33350.19 309.75 2356.77 30.98 2011-01-30 03:32:41.000 030 33350.08 309.71 2356.81 30.98 2011-01-30 03:32:42.000 030 33350.25 309.75 2356.79 30.98 2011-01-30 03:32:43.000 030 33350.21 309.76 2356.81 30.98 2011-01-30 03:32:44.000 030 33350.27 309.79 2356.85 30.98 2011-01-30 03:32:45.000 030 33350.29 309.76 2356.73 30.98 2011-01-30 03:32:46.000 030 33350.28 309.77 2356.80 30.98 2011-01-30 03:32:47.000 030 33350.34 309.79 2356.85 30.98 2011-01-30 03:32:48.000 030 33350.17 309.75 2356.82 30.98 2011-01-30 03:32:49.000 030 33350.29 309.74 2356.76 30.98 2011-01-30 03:32:50.000 030 33350.26 309.72 2356.77 30.98 2011-01-30 03:32:51.000 030 33350.21 309.71 2356.81 30.98 2011-01-30 03:32:52.000 030 33350.23 309.71 2356.82 30.98 2011-01-30 03:32:53.000 030 33350.26 309.79 2356.80 30.98 2011-01-30 03:32:54.000 030 33350.21 309.70 2356.73 30.98 2011-01-30 03:32:55.000 030 33350.32 309.70 2356.90 30.98 2011-01-30 03:32:56.000 030 33350.26 309.71 2356.79 30.98 2011-01-30 03:32:57.000 030 33350.22 309.79 2356.78 30.98 2011-01-30 03:32:58.000 030 33350.24 309.71 2356.84 30.98 2011-01-30 03:32:59.000 030 33350.23 309.72 2356.77 30.98 2011-01-30 03:33:00.000 030 33350.23 309.76 2356.80 30.98 2011-01-30 03:33:01.000 030 33350.30 309.70 2356.77 30.98 2011-01-30 03:33:02.000 030 33350.28 309.71 2356.76 30.98 2011-01-30 03:33:03.000 030 33350.24 309.70 2356.80 30.98 2011-01-30 03:33:04.000 030 33350.29 309.69 2356.80 30.98 2011-01-30 03:33:05.000 030 33350.23 309.70 2356.80 30.98 2011-01-30 03:33:06.000 030 33350.28 309.74 2356.79 30.98 2011-01-30 03:33:07.000 030 33350.26 309.68 2356.82 30.98 2011-01-30 03:33:08.000 030 33350.23 309.67 2356.77 30.98 2011-01-30 03:33:09.000 030 33350.19 309.70 2356.79 30.98 2011-01-30 03:33:10.000 030 33350.26 309.74 2356.83 30.98 2011-01-30 03:33:11.000 030 33350.14 309.70 2356.80 30.98 2011-01-30 03:33:12.000 030 33350.26 309.70 2356.78 30.98 2011-01-30 03:33:13.000 030 33350.26 309.68 2356.74 30.98 2011-01-30 03:33:14.000 030 33350.25 309.70 2356.70 30.98 2011-01-30 03:33:15.000 030 33350.32 309.70 2356.80 30.98 2011-01-30 03:33:16.000 030 33350.27 309.69 2356.79 30.98 2011-01-30 03:33:17.000 030 33350.39 309.72 2356.80 30.98 2011-01-30 03:33:18.000 030 33350.24 309.70 2356.86 30.98 2011-01-30 03:33:19.000 030 33350.26 309.66 2356.79 30.98 2011-01-30 03:33:20.000 030 33350.21 309.68 2356.78 30.98 2011-01-30 03:33:21.000 030 33350.20 309.76 2356.82 30.98 2011-01-30 03:33:22.000 030 33350.25 309.71 2356.76 30.98 2011-01-30 03:33:23.000 030 33350.26 309.72 2356.71 30.98 2011-01-30 03:33:24.000 030 33350.30 309.74 2356.73 30.98 2011-01-30 03:33:25.000 030 33350.27 309.71 2356.69 30.98 2011-01-30 03:33:26.000 030 33350.22 309.69 2356.76 30.98 2011-01-30 03:33:27.000 030 33350.25 309.70 2356.76 30.98 2011-01-30 03:33:28.000 030 33350.28 309.65 2356.80 30.98 2011-01-30 03:33:29.000 030 33350.19 309.68 2356.79 30.98 2011-01-30 03:33:30.000 030 33350.40 309.69 2356.69 30.98 2011-01-30 03:33:31.000 030 33350.28 309.66 2356.80 30.98 2011-01-30 03:33:32.000 030 33350.23 309.65 2356.74 30.98 2011-01-30 03:33:33.000 030 33350.24 309.65 2356.73 30.98 2011-01-30 03:33:34.000 030 33350.26 309.65 2356.73 30.98 2011-01-30 03:33:35.000 030 33350.30 309.68 2356.73 30.98 2011-01-30 03:33:36.000 030 33350.32 309.62 2356.74 30.98 2011-01-30 03:33:37.000 030 33350.29 309.68 2356.77 30.98 2011-01-30 03:33:38.000 030 33350.28 309.68 2356.72 30.98 2011-01-30 03:33:39.000 030 33350.31 309.72 2356.70 30.98 2011-01-30 03:33:40.000 030 33350.22 309.69 2356.75 30.98 2011-01-30 03:33:41.000 030 33350.29 309.72 2356.71 30.98 2011-01-30 03:33:42.000 030 33350.10 309.63 2356.71 30.98 2011-01-30 03:33:43.000 030 33350.32 309.69 2356.75 30.98 2011-01-30 03:33:44.000 030 33350.21 309.67 2356.83 30.98 2011-01-30 03:33:45.000 030 33350.20 309.65 2356.79 30.98 2011-01-30 03:33:46.000 030 33350.25 309.70 2356.80 30.98 2011-01-30 03:33:47.000 030 33350.25 309.70 2356.75 30.98 2011-01-30 03:33:48.000 030 33350.37 309.70 2356.70 30.98 2011-01-30 03:33:49.000 030 33350.26 309.68 2356.72 30.98 2011-01-30 03:33:50.000 030 33350.27 309.69 2356.73 30.98 2011-01-30 03:33:51.000 030 33350.38 309.68 2356.72 30.98 2011-01-30 03:33:52.000 030 33350.36 309.67 2356.70 30.98 2011-01-30 03:33:53.000 030 33350.31 309.74 2356.73 30.98 2011-01-30 03:33:54.000 030 33350.41 309.74 2356.72 30.98 2011-01-30 03:33:55.000 030 33350.19 309.71 2356.73 30.98 2011-01-30 03:33:56.000 030 33350.22 309.69 2356.68 30.98 2011-01-30 03:33:57.000 030 33350.29 309.71 2356.80 30.98 2011-01-30 03:33:58.000 030 33350.32 309.71 2356.70 30.98 2011-01-30 03:33:59.000 030 33350.35 309.76 2356.72 30.98 2011-01-30 03:34:00.000 030 33350.24 309.77 2356.74 30.98 2011-01-30 03:34:01.000 030 33350.35 309.74 2356.78 30.98 2011-01-30 03:34:02.000 030 33350.25 309.73 2356.73 30.98 2011-01-30 03:34:03.000 030 33350.34 309.74 2356.72 30.98 2011-01-30 03:34:04.000 030 33350.28 309.72 2356.70 30.98 2011-01-30 03:34:05.000 030 33350.31 309.70 2356.70 30.98 2011-01-30 03:34:06.000 030 33350.28 309.73 2356.77 30.98 2011-01-30 03:34:07.000 030 33350.29 309.74 2356.74 30.98 2011-01-30 03:34:08.000 030 33350.14 309.73 2356.73 30.98 2011-01-30 03:34:09.000 030 33350.34 309.74 2356.71 30.98 2011-01-30 03:34:10.000 030 33350.20 309.74 2356.78 30.98 2011-01-30 03:34:11.000 030 33350.24 309.75 2356.82 30.98 2011-01-30 03:34:12.000 030 33350.31 309.74 2356.73 30.98 2011-01-30 03:34:13.000 030 33350.31 309.76 2356.67 30.98 2011-01-30 03:34:14.000 030 33350.29 309.73 2356.66 30.98 2011-01-30 03:34:15.000 030 33350.32 309.76 2356.70 30.98 2011-01-30 03:34:16.000 030 33350.29 309.75 2356.70 30.98 2011-01-30 03:34:17.000 030 33350.24 309.75 2356.73 30.98 2011-01-30 03:34:18.000 030 33350.19 309.76 2356.82 30.98 2011-01-30 03:34:19.000 030 33350.37 309.78 2356.83 30.98 2011-01-30 03:34:20.000 030 33350.31 309.78 2356.79 30.98 2011-01-30 03:34:21.000 030 33350.34 309.77 2356.80 30.98 2011-01-30 03:34:22.000 030 33350.32 309.76 2356.76 30.98 2011-01-30 03:34:23.000 030 33350.38 309.76 2356.80 30.98 2011-01-30 03:34:24.000 030 33350.29 309.75 2356.81 30.98 2011-01-30 03:34:25.000 030 33350.36 309.74 2356.68 30.98 2011-01-30 03:34:26.000 030 33350.26 309.74 2356.71 30.98 2011-01-30 03:34:27.000 030 33350.26 309.74 2356.80 30.98 2011-01-30 03:34:28.000 030 33350.33 309.74 2356.77 30.98 2011-01-30 03:34:29.000 030 33350.40 309.74 2356.74 30.98 2011-01-30 03:34:30.000 030 33350.20 309.70 2356.74 30.98 2011-01-30 03:34:31.000 030 33350.36 309.70 2356.71 30.98 2011-01-30 03:34:32.000 030 33350.31 309.70 2356.78 30.98 2011-01-30 03:34:33.000 030 33350.24 309.74 2356.64 30.98 2011-01-30 03:34:34.000 030 33350.35 309.74 2356.82 30.98 2011-01-30 03:34:35.000 030 33350.37 309.77 2356.72 30.98 2011-01-30 03:34:36.000 030 33350.32 309.69 2356.70 30.98 2011-01-30 03:34:37.000 030 33350.37 309.74 2356.79 30.98 2011-01-30 03:34:38.000 030 33350.31 309.77 2356.74 30.98 2011-01-30 03:34:39.000 030 33350.41 309.76 2356.79 30.98 2011-01-30 03:34:40.000 030 33350.26 309.74 2356.74 30.98 2011-01-30 03:34:41.000 030 33350.29 309.73 2356.76 30.98 2011-01-30 03:34:42.000 030 33350.31 309.71 2356.76 30.98 2011-01-30 03:34:43.000 030 33350.36 309.71 2356.74 30.98 2011-01-30 03:34:44.000 030 33350.32 309.71 2356.73 30.98 2011-01-30 03:34:45.000 030 33350.27 309.71 2356.67 30.98 2011-01-30 03:34:46.000 030 33350.24 309.76 2356.83 30.98 2011-01-30 03:34:47.000 030 33350.35 309.74 2356.76 30.98 2011-01-30 03:34:48.000 030 33350.26 309.74 2356.81 30.98 2011-01-30 03:34:49.000 030 33350.28 309.76 2356.76 30.98 2011-01-30 03:34:50.000 030 33350.31 309.76 2356.70 30.98 2011-01-30 03:34:51.000 030 33350.25 309.76 2356.80 30.98 2011-01-30 03:34:52.000 030 33350.31 309.70 2356.63 30.98 2011-01-30 03:34:53.000 030 33350.30 309.74 2356.71 30.98 2011-01-30 03:34:54.000 030 33350.31 309.75 2356.64 30.98 2011-01-30 03:34:55.000 030 33350.37 309.71 2356.67 30.98 2011-01-30 03:34:56.000 030 33350.32 309.76 2356.68 30.98 2011-01-30 03:34:57.000 030 33350.38 309.75 2356.75 30.98 2011-01-30 03:34:58.000 030 33350.35 309.75 2356.68 30.98 2011-01-30 03:34:59.000 030 33350.42 309.78 2356.65 30.98 2011-01-30 03:35:00.000 030 33350.42 309.77 2356.76 30.98 2011-01-30 03:35:01.000 030 33350.25 309.75 2356.69 30.98 2011-01-30 03:35:02.000 030 33350.34 309.73 2356.73 30.98 2011-01-30 03:35:03.000 030 33350.43 309.74 2356.63 30.98 2011-01-30 03:35:04.000 030 33350.29 309.74 2356.79 30.98 2011-01-30 03:35:05.000 030 33350.29 309.79 2356.75 30.98 2011-01-30 03:35:06.000 030 33350.25 309.74 2356.66 30.98 2011-01-30 03:35:07.000 030 33350.38 309.76 2356.69 30.98 2011-01-30 03:35:08.000 030 33350.29 309.74 2356.72 30.98 2011-01-30 03:35:09.000 030 33350.32 309.74 2356.63 30.98 2011-01-30 03:35:10.000 030 33350.30 309.76 2356.77 30.98 2011-01-30 03:35:11.000 030 33350.29 309.75 2356.71 30.98 2011-01-30 03:35:12.000 030 33350.36 309.74 2356.68 30.98 2011-01-30 03:35:13.000 030 33350.35 309.73 2356.74 30.98 2011-01-30 03:35:14.000 030 33350.36 309.74 2356.76 30.98 2011-01-30 03:35:15.000 030 33350.32 309.77 2356.73 30.98 2011-01-30 03:35:16.000 030 33350.36 309.80 2356.67 30.98 2011-01-30 03:35:17.000 030 33350.32 309.76 2356.75 30.98 2011-01-30 03:35:18.000 030 33350.26 309.75 2356.79 30.98 2011-01-30 03:35:19.000 030 33350.23 309.75 2356.69 30.98 2011-01-30 03:35:20.000 030 33350.25 309.74 2356.73 30.98 2011-01-30 03:35:21.000 030 33350.34 309.74 2356.73 30.98 2011-01-30 03:35:22.000 030 33350.31 309.77 2356.66 30.98 2011-01-30 03:35:23.000 030 33350.31 309.74 2356.70 30.98 2011-01-30 03:35:24.000 030 33350.25 309.79 2356.75 30.98 2011-01-30 03:35:25.000 030 33350.36 309.74 2356.72 30.98 2011-01-30 03:35:26.000 030 33350.28 309.78 2356.75 30.98 2011-01-30 03:35:27.000 030 33350.27 309.77 2356.73 30.98 2011-01-30 03:35:28.000 030 33350.30 309.79 2356.69 30.98 2011-01-30 03:35:29.000 030 33350.25 309.81 2356.77 30.98 2011-01-30 03:35:30.000 030 33350.33 309.81 2356.85 30.98 2011-01-30 03:35:31.000 030 33350.21 309.83 2356.82 30.98 2011-01-30 03:35:32.000 030 33350.21 309.80 2356.82 30.98 2011-01-30 03:35:33.000 030 33350.20 309.85 2356.78 30.98 2011-01-30 03:35:34.000 030 33350.19 309.79 2356.80 30.98 2011-01-30 03:35:35.000 030 33350.14 309.83 2356.78 30.98 2011-01-30 03:35:36.000 030 33350.22 309.78 2356.76 30.98 2011-01-30 03:35:37.000 030 33350.31 309.83 2356.78 30.98 2011-01-30 03:35:38.000 030 33350.26 309.79 2356.79 30.98 2011-01-30 03:35:39.000 030 33350.27 309.82 2356.74 30.98 2011-01-30 03:35:40.000 030 33350.19 309.83 2356.70 30.98 2011-01-30 03:35:41.000 030 33350.18 309.80 2356.80 30.98 2011-01-30 03:35:42.000 030 33350.16 309.80 2356.81 30.98 2011-01-30 03:35:43.000 030 33350.25 309.82 2356.79 30.98 2011-01-30 03:35:44.000 030 33350.22 309.77 2356.79 30.98 2011-01-30 03:35:45.000 030 33350.21 309.82 2356.82 30.98 2011-01-30 03:35:46.000 030 33350.19 309.82 2356.82 30.98 2011-01-30 03:35:47.000 030 33350.19 309.83 2356.82 30.98 2011-01-30 03:35:48.000 030 33350.09 309.84 2356.79 30.98 2011-01-30 03:35:49.000 030 33350.26 309.85 2356.86 30.98 2011-01-30 03:35:50.000 030 33350.24 309.82 2356.82 30.98 2011-01-30 03:35:51.000 030 33350.19 309.84 2356.78 30.98 2011-01-30 03:35:52.000 030 33350.22 309.83 2356.83 30.98 2011-01-30 03:35:53.000 030 33350.29 309.82 2356.76 30.98 2011-01-30 03:35:54.000 030 33350.13 309.84 2356.85 30.98 2011-01-30 03:35:55.000 030 33350.20 309.85 2356.83 30.98 2011-01-30 03:35:56.000 030 33350.13 309.82 2356.79 30.98 2011-01-30 03:35:57.000 030 33350.21 309.82 2356.72 30.98 2011-01-30 03:35:58.000 030 33350.13 309.85 2356.76 30.98 2011-01-30 03:35:59.000 030 33350.16 309.80 2356.82 30.98 2011-01-30 03:36:00.000 030 33350.22 309.85 2356.74 30.98 2011-01-30 03:36:01.000 030 33350.14 309.84 2356.87 30.98 2011-01-30 03:36:02.000 030 33350.17 309.85 2356.76 30.98 2011-01-30 03:36:03.000 030 33350.13 309.82 2356.83 30.98 2011-01-30 03:36:04.000 030 33350.21 309.79 2356.83 30.98 2011-01-30 03:36:05.000 030 33350.15 309.86 2356.82 30.98 2011-01-30 03:36:06.000 030 33350.12 309.84 2356.80 30.98 2011-01-30 03:36:07.000 030 33350.11 309.83 2356.80 30.98 2011-01-30 03:36:08.000 030 33350.12 309.80 2356.85 30.98 2011-01-30 03:36:09.000 030 33350.16 309.84 2356.79 30.98 2011-01-30 03:36:10.000 030 33350.18 309.83 2356.74 30.98 2011-01-30 03:36:11.000 030 33350.11 309.80 2356.77 30.98 2011-01-30 03:36:12.000 030 33350.21 309.82 2356.73 30.98 2011-01-30 03:36:13.000 030 33350.12 309.82 2356.87 30.98 2011-01-30 03:36:14.000 030 33350.10 309.82 2356.83 30.98 2011-01-30 03:36:15.000 030 33350.18 309.84 2356.83 30.98 2011-01-30 03:36:16.000 030 33350.10 309.85 2356.83 30.98 2011-01-30 03:36:17.000 030 33350.16 309.84 2356.84 30.98 2011-01-30 03:36:18.000 030 33350.19 309.85 2356.79 30.98 2011-01-30 03:36:19.000 030 33350.12 309.87 2356.72 30.98 2011-01-30 03:36:20.000 030 33350.14 309.88 2356.76 30.98 2011-01-30 03:36:21.000 030 33350.12 309.84 2356.79 30.98 2011-01-30 03:36:22.000 030 33350.13 309.86 2356.77 30.98 2011-01-30 03:36:23.000 030 33350.12 309.84 2356.85 30.98 2011-01-30 03:36:24.000 030 33350.15 309.86 2356.82 30.98 2011-01-30 03:36:25.000 030 33350.22 309.87 2356.78 30.98 2011-01-30 03:36:26.000 030 33350.12 309.84 2356.76 30.98 2011-01-30 03:36:27.000 030 33350.17 309.84 2356.74 30.98 2011-01-30 03:36:28.000 030 33350.18 309.84 2356.82 30.98 2011-01-30 03:36:29.000 030 33350.25 309.89 2356.69 30.98 2011-01-30 03:36:30.000 030 33350.18 309.88 2356.78 30.98 2011-01-30 03:36:31.000 030 33350.06 309.88 2356.75 30.98 2011-01-30 03:36:32.000 030 33350.14 309.85 2356.76 30.98 2011-01-30 03:36:33.000 030 33350.14 309.88 2356.79 30.98 2011-01-30 03:36:34.000 030 33350.12 309.80 2356.79 30.98 2011-01-30 03:36:35.000 030 33350.02 309.80 2356.80 30.98 2011-01-30 03:36:36.000 030 33350.17 309.81 2356.79 30.98 2011-01-30 03:36:37.000 030 33350.10 309.90 2356.79 30.98 2011-01-30 03:36:38.000 030 33350.14 309.87 2356.73 30.98 2011-01-30 03:36:39.000 030 33350.14 309.85 2356.77 30.98 2011-01-30 03:36:40.000 030 33350.18 309.80 2356.78 30.98 2011-01-30 03:36:41.000 030 33350.05 309.84 2356.79 30.98 2011-01-30 03:36:42.000 030 33350.19 309.85 2356.69 30.98 2011-01-30 03:36:43.000 030 33350.19 309.85 2356.78 30.98 2011-01-30 03:36:44.000 030 33350.14 309.86 2356.76 30.98 2011-01-30 03:36:45.000 030 33350.11 309.87 2356.78 30.98 2011-01-30 03:36:46.000 030 33350.14 309.82 2356.83 30.98 2011-01-30 03:36:47.000 030 33350.16 309.83 2356.78 30.98 2011-01-30 03:36:48.000 030 33350.16 309.81 2356.85 30.98 2011-01-30 03:36:49.000 030 33350.19 309.86 2356.80 30.98 2011-01-30 03:36:50.000 030 33350.10 309.83 2356.79 30.98 2011-01-30 03:36:51.000 030 33350.19 309.83 2356.82 30.98 2011-01-30 03:36:52.000 030 33350.18 309.82 2356.78 30.98 2011-01-30 03:36:53.000 030 33350.19 309.82 2356.77 30.98 2011-01-30 03:36:54.000 030 33350.12 309.78 2356.80 30.98 2011-01-30 03:36:55.000 030 33350.20 309.84 2356.74 30.98 2011-01-30 03:36:56.000 030 33350.23 309.84 2356.73 30.98 2011-01-30 03:36:57.000 030 33350.16 309.85 2356.78 30.98 2011-01-30 03:36:58.000 030 33350.16 309.85 2356.73 30.98 2011-01-30 03:36:59.000 030 33350.18 309.83 2356.76 30.98 2011-01-30 03:37:00.000 030 33350.14 309.86 2356.79 30.98 2011-01-30 03:37:01.000 030 33350.28 309.84 2356.71 30.98 2011-01-30 03:37:02.000 030 33350.10 309.83 2356.72 30.98 2011-01-30 03:37:03.000 030 33350.20 309.81 2356.78 30.98 2011-01-30 03:37:04.000 030 33350.22 309.83 2356.74 30.98 2011-01-30 03:37:05.000 030 33350.10 309.79 2356.77 30.98 2011-01-30 03:37:06.000 030 33350.25 309.81 2356.73 30.98 2011-01-30 03:37:07.000 030 33350.16 309.82 2356.73 30.98 2011-01-30 03:37:08.000 030 33350.23 309.82 2356.78 30.98 2011-01-30 03:37:09.000 030 33350.19 309.85 2356.73 30.98 2011-01-30 03:37:10.000 030 33350.16 309.80 2356.78 30.98 2011-01-30 03:37:11.000 030 33350.22 309.79 2356.79 30.98 2011-01-30 03:37:12.000 030 33350.21 309.84 2356.82 30.98 2011-01-30 03:37:13.000 030 33350.12 309.88 2356.72 30.98 2011-01-30 03:37:14.000 030 33350.24 309.84 2356.77 30.98 2011-01-30 03:37:15.000 030 33350.21 309.77 2356.80 30.98 2011-01-30 03:37:16.000 030 33350.15 309.82 2356.81 30.98 2011-01-30 03:37:17.000 030 33350.17 309.82 2356.72 30.98 2011-01-30 03:37:18.000 030 33350.20 309.80 2356.73 30.98 2011-01-30 03:37:19.000 030 33350.12 309.80 2356.73 30.98 2011-01-30 03:37:20.000 030 33350.20 309.80 2356.81 30.98 2011-01-30 03:37:21.000 030 33350.14 309.80 2356.75 30.98 2011-01-30 03:37:22.000 030 33350.14 309.83 2356.85 30.98 2011-01-30 03:37:23.000 030 33350.14 309.81 2356.79 30.98 2011-01-30 03:37:24.000 030 33350.20 309.82 2356.87 30.98 2011-01-30 03:37:25.000 030 33350.13 309.86 2356.78 30.98 2011-01-30 03:37:26.000 030 33350.16 309.81 2356.79 30.98 2011-01-30 03:37:27.000 030 33350.26 309.80 2356.76 30.98 2011-01-30 03:37:28.000 030 33350.20 309.81 2356.75 30.98 2011-01-30 03:37:29.000 030 33350.20 309.82 2356.80 30.98 2011-01-30 03:37:30.000 030 33350.36 309.83 2356.78 30.98 2011-01-30 03:37:31.000 030 33350.16 309.85 2356.80 30.98 2011-01-30 03:37:32.000 030 33350.23 309.84 2356.76 30.98 2011-01-30 03:37:33.000 030 33350.21 309.84 2356.79 30.98 2011-01-30 03:37:34.000 030 33350.17 309.83 2356.81 30.98 2011-01-30 03:37:35.000 030 33350.26 309.80 2356.74 30.98 2011-01-30 03:37:36.000 030 33350.16 309.84 2356.71 30.98 2011-01-30 03:37:37.000 030 33350.19 309.83 2356.78 30.98 2011-01-30 03:37:38.000 030 33350.16 309.81 2356.76 30.98 2011-01-30 03:37:39.000 030 33350.21 309.78 2356.70 30.98 2011-01-30 03:37:40.000 030 33350.10 309.82 2356.77 30.98 2011-01-30 03:37:41.000 030 33350.16 309.80 2356.78 30.98 2011-01-30 03:37:42.000 030 33350.12 309.81 2356.75 30.98 2011-01-30 03:37:43.000 030 33350.20 309.80 2356.70 30.98 2011-01-30 03:37:44.000 030 33350.16 309.82 2356.70 30.98 2011-01-30 03:37:45.000 030 33350.28 309.79 2356.82 30.98 2011-01-30 03:37:46.000 030 33350.16 309.82 2356.66 30.98 2011-01-30 03:37:47.000 030 33350.14 309.80 2356.74 30.98 2011-01-30 03:37:48.000 030 33350.24 309.84 2356.71 30.98 2011-01-30 03:37:49.000 030 33350.24 309.82 2356.73 30.98 2011-01-30 03:37:50.000 030 33350.14 309.84 2356.73 30.98 2011-01-30 03:37:51.000 030 33350.18 309.78 2356.70 30.98 2011-01-30 03:37:52.000 030 33350.10 309.85 2356.75 30.98 2011-01-30 03:37:53.000 030 33350.12 309.86 2356.79 30.98 2011-01-30 03:37:54.000 030 33350.09 309.80 2356.70 30.98 2011-01-30 03:37:55.000 030 33350.03 309.83 2356.67 30.98 2011-01-30 03:37:56.000 030 33350.14 309.83 2356.69 30.98 2011-01-30 03:37:57.000 030 33350.21 309.82 2356.68 30.98 2011-01-30 03:37:58.000 030 33350.18 309.87 2356.68 30.98 2011-01-30 03:37:59.000 030 33350.09 309.85 2356.66 30.98 2011-01-30 03:38:00.000 030 33350.19 309.88 2356.75 30.98 2011-01-30 03:38:01.000 030 33350.12 309.86 2356.77 30.98 2011-01-30 03:38:02.000 030 33350.16 309.85 2356.75 30.98 2011-01-30 03:38:03.000 030 33350.16 309.84 2356.73 30.98 2011-01-30 03:38:04.000 030 33350.12 309.86 2356.81 30.98 2011-01-30 03:38:05.000 030 33350.23 309.84 2356.75 30.98 2011-01-30 03:38:06.000 030 33350.03 309.86 2356.79 30.98 2011-01-30 03:38:07.000 030 33350.19 309.86 2356.71 30.98 2011-01-30 03:38:08.000 030 33350.16 309.86 2356.77 30.98 2011-01-30 03:38:09.000 030 33350.20 309.87 2356.79 30.98 2011-01-30 03:38:10.000 030 33350.17 309.85 2356.72 30.98 2011-01-30 03:38:11.000 030 33350.18 309.85 2356.72 30.98 2011-01-30 03:38:12.000 030 33350.14 309.82 2356.78 30.98 2011-01-30 03:38:13.000 030 33350.17 309.87 2356.74 30.98 2011-01-30 03:38:14.000 030 33350.10 309.87 2356.80 30.98 2011-01-30 03:38:15.000 030 33350.11 309.86 2356.80 30.98 2011-01-30 03:38:16.000 030 33350.14 309.88 2356.84 30.98 2011-01-30 03:38:17.000 030 33350.10 309.88 2356.74 30.98 2011-01-30 03:38:18.000 030 33350.07 309.86 2356.80 30.98 2011-01-30 03:38:19.000 030 33350.09 309.89 2356.82 30.98 2011-01-30 03:38:20.000 030 33350.10 309.87 2356.80 30.98 2011-01-30 03:38:21.000 030 33350.14 309.87 2356.79 30.98 2011-01-30 03:38:22.000 030 33350.18 309.82 2356.76 30.98 2011-01-30 03:38:23.000 030 33350.20 309.88 2356.75 30.98 2011-01-30 03:38:24.000 030 33350.22 309.85 2356.78 30.98 2011-01-30 03:38:25.000 030 33350.12 309.88 2356.75 30.98 2011-01-30 03:38:26.000 030 33350.16 309.88 2356.78 30.98 2011-01-30 03:38:27.000 030 33350.16 309.88 2356.82 30.98 2011-01-30 03:38:28.000 030 33350.15 309.82 2356.83 30.98 2011-01-30 03:38:29.000 030 33350.10 309.83 2356.79 30.98 2011-01-30 03:38:30.000 030 33350.16 309.83 2356.90 30.98 2011-01-30 03:38:31.000 030 33350.13 309.84 2356.75 30.98 2011-01-30 03:38:32.000 030 33350.16 309.85 2356.73 30.98 2011-01-30 03:38:33.000 030 33350.13 309.84 2356.77 30.98 2011-01-30 03:38:34.000 030 33350.11 309.83 2356.82 30.98 2011-01-30 03:38:35.000 030 33350.21 309.85 2356.85 30.98 2011-01-30 03:38:36.000 030 33350.14 309.84 2356.79 30.98 2011-01-30 03:38:37.000 030 33350.17 309.80 2356.82 30.98 2011-01-30 03:38:38.000 030 33350.15 309.84 2356.72 30.98 2011-01-30 03:38:39.000 030 33350.12 309.87 2356.80 30.98 2011-01-30 03:38:40.000 030 33350.19 309.86 2356.79 30.98 2011-01-30 03:38:41.000 030 33350.18 309.82 2356.80 30.98 2011-01-30 03:38:42.000 030 33350.15 309.85 2356.78 30.98 2011-01-30 03:38:43.000 030 33350.23 309.81 2356.72 30.98 2011-01-30 03:38:44.000 030 33350.10 309.81 2356.67 30.98 2011-01-30 03:38:45.000 030 33350.12 309.84 2356.80 30.98 2011-01-30 03:38:46.000 030 33350.10 309.86 2356.76 30.98 2011-01-30 03:38:47.000 030 33350.06 309.84 2356.79 30.98 2011-01-30 03:38:48.000 030 33350.16 309.82 2356.65 30.98 2011-01-30 03:38:49.000 030 33350.05 309.83 2356.79 30.98 2011-01-30 03:38:50.000 030 33350.07 309.81 2356.70 30.98 2011-01-30 03:38:51.000 030 33350.15 309.82 2356.81 30.98 2011-01-30 03:38:52.000 030 33350.11 309.88 2356.76 30.98 2011-01-30 03:38:53.000 030 33350.09 309.82 2356.73 30.98 2011-01-30 03:38:54.000 030 33350.24 309.85 2356.66 30.98 2011-01-30 03:38:55.000 030 33350.14 309.82 2356.70 30.98 2011-01-30 03:38:56.000 030 33350.14 309.85 2356.74 30.98 2011-01-30 03:38:57.000 030 33350.13 309.84 2356.85 30.98 2011-01-30 03:38:58.000 030 33350.14 309.82 2356.79 30.98 2011-01-30 03:38:59.000 030 33350.15 309.88 2356.81 30.98 2011-01-30 03:39:00.000 030 33350.06 309.85 2356.79 30.98 2011-01-30 03:39:01.000 030 33350.24 309.87 2356.72 30.98 2011-01-30 03:39:02.000 030 33350.09 309.84 2356.73 30.98 2011-01-30 03:39:03.000 030 33350.15 309.83 2356.73 30.98 2011-01-30 03:39:04.000 030 33350.10 309.85 2356.78 30.98 2011-01-30 03:39:05.000 030 33350.09 309.88 2356.77 30.98 2011-01-30 03:39:06.000 030 33350.22 309.85 2356.77 30.98 2011-01-30 03:39:07.000 030 33350.07 309.85 2356.74 30.98 2011-01-30 03:39:08.000 030 33350.06 309.84 2356.72 30.98 2011-01-30 03:39:09.000 030 33350.14 309.86 2356.82 30.98 2011-01-30 03:39:10.000 030 33350.16 309.86 2356.75 30.98 2011-01-30 03:39:11.000 030 33350.16 309.81 2356.70 30.98 2011-01-30 03:39:12.000 030 33350.12 309.81 2356.83 30.98 2011-01-30 03:39:13.000 030 33350.07 309.86 2356.75 30.98 2011-01-30 03:39:14.000 030 33350.08 309.83 2356.68 30.98 2011-01-30 03:39:15.000 030 33350.10 309.85 2356.70 30.98 2011-01-30 03:39:16.000 030 33350.13 309.86 2356.77 30.98 2011-01-30 03:39:17.000 030 33350.09 309.78 2356.74 30.98 2011-01-30 03:39:18.000 030 33350.09 309.84 2356.76 30.98 2011-01-30 03:39:19.000 030 33350.17 309.83 2356.72 30.98 2011-01-30 03:39:20.000 030 33350.16 309.85 2356.70 30.98 2011-01-30 03:39:21.000 030 33350.03 309.84 2356.71 30.98 2011-01-30 03:39:22.000 030 33350.13 309.87 2356.82 30.98 2011-01-30 03:39:23.000 030 33350.15 309.84 2356.70 30.98 2011-01-30 03:39:24.000 030 33350.06 309.84 2356.78 30.98 2011-01-30 03:39:25.000 030 33350.14 309.88 2356.70 30.98 2011-01-30 03:39:26.000 030 33350.07 309.87 2356.64 30.98 2011-01-30 03:39:27.000 030 33350.09 309.87 2356.75 30.98 2011-01-30 03:39:28.000 030 33350.07 309.83 2356.79 30.98 2011-01-30 03:39:29.000 030 33350.04 309.84 2356.64 30.98 2011-01-30 03:39:30.000 030 33350.21 309.84 2356.71 30.98 2011-01-30 03:39:31.000 030 33350.16 309.87 2356.73 30.98 2011-01-30 03:39:32.000 030 33350.13 309.85 2356.74 30.98 2011-01-30 03:39:33.000 030 33350.16 309.82 2356.74 30.98 2011-01-30 03:39:34.000 030 33350.14 309.83 2356.78 30.98 2011-01-30 03:39:35.000 030 33350.04 309.83 2356.81 30.98 2011-01-30 03:39:36.000 030 33350.19 309.85 2356.71 30.98 2011-01-30 03:39:37.000 030 33350.14 309.82 2356.73 30.98 2011-01-30 03:39:38.000 030 33350.12 309.81 2356.74 30.98 2011-01-30 03:39:39.000 030 33350.17 309.82 2356.78 30.98 2011-01-30 03:39:40.000 030 33350.14 309.83 2356.76 30.98 2011-01-30 03:39:41.000 030 33350.22 309.84 2356.72 30.98 2011-01-30 03:39:42.000 030 33350.16 309.85 2356.71 30.98 2011-01-30 03:39:43.000 030 33350.24 309.83 2356.76 30.98 2011-01-30 03:39:44.000 030 33350.09 309.82 2356.71 30.98 2011-01-30 03:39:45.000 030 33350.19 309.82 2356.74 30.98 2011-01-30 03:39:46.000 030 33350.10 309.83 2356.63 30.98 2011-01-30 03:39:47.000 030 33350.16 309.85 2356.72 30.98 2011-01-30 03:39:48.000 030 33350.19 309.79 2356.81 30.98 2011-01-30 03:39:49.000 030 33350.18 309.78 2356.74 30.98 2011-01-30 03:39:50.000 030 33350.09 309.80 2356.80 30.98 2011-01-30 03:39:51.000 030 33350.13 309.83 2356.80 30.98 2011-01-30 03:39:52.000 030 33350.14 309.80 2356.78 30.98 2011-01-30 03:39:53.000 030 33350.13 309.79 2356.75 30.98 2011-01-30 03:39:54.000 030 33350.16 309.77 2356.72 30.98 2011-01-30 03:39:55.000 030 33350.14 309.85 2356.71 30.98 2011-01-30 03:39:56.000 030 33350.13 309.83 2356.67 30.98 2011-01-30 03:39:57.000 030 33350.06 309.81 2356.68 30.98 2011-01-30 03:39:58.000 030 33350.16 309.77 2356.75 30.98 2011-01-30 03:39:59.000 030 33350.14 309.77 2356.76 30.98 2011-01-30 03:40:00.000 030 33350.18 309.82 2356.70 30.98 2011-01-30 03:40:01.000 030 33350.12 309.81 2356.63 30.98 2011-01-30 03:40:02.000 030 33350.14 309.80 2356.67 30.98 2011-01-30 03:40:03.000 030 33350.13 309.74 2356.73 30.98 2011-01-30 03:40:04.000 030 33350.13 309.77 2356.74 30.98 2011-01-30 03:40:05.000 030 33350.21 309.76 2356.72 30.98 2011-01-30 03:40:06.000 030 33350.10 309.82 2356.68 30.98 2011-01-30 03:40:07.000 030 33350.16 309.78 2356.70 30.98 2011-01-30 03:40:08.000 030 33350.13 309.78 2356.66 30.98 2011-01-30 03:40:09.000 030 33350.17 309.77 2356.72 30.98 2011-01-30 03:40:10.000 030 33350.16 309.80 2356.70 30.98 2011-01-30 03:40:11.000 030 33350.18 309.80 2356.68 30.98 2011-01-30 03:40:12.000 030 33350.08 309.75 2356.69 30.98 2011-01-30 03:40:13.000 030 33350.19 309.78 2356.70 30.98 2011-01-30 03:40:14.000 030 33350.15 309.74 2356.70 30.98 2011-01-30 03:40:15.000 030 33350.12 309.78 2356.72 30.98 2011-01-30 03:40:16.000 030 33350.11 309.80 2356.73 30.98 2011-01-30 03:40:17.000 030 33350.14 309.78 2356.72 30.98 2011-01-30 03:40:18.000 030 33350.03 309.80 2356.72 30.98 2011-01-30 03:40:19.000 030 33350.13 309.78 2356.71 30.98 2011-01-30 03:40:20.000 030 33350.15 309.78 2356.79 30.98 2011-01-30 03:40:21.000 030 33350.22 309.78 2356.72 30.98 2011-01-30 03:40:22.000 030 33350.16 309.79 2356.72 30.98 2011-01-30 03:40:23.000 030 33350.14 309.73 2356.73 30.98 2011-01-30 03:40:24.000 030 33350.10 309.75 2356.66 30.98 2011-01-30 03:40:25.000 030 33350.12 309.80 2356.73 30.98 2011-01-30 03:40:26.000 030 33350.08 309.75 2356.71 30.98 2011-01-30 03:40:27.000 030 33350.19 309.79 2356.73 30.98 2011-01-30 03:40:28.000 030 33350.16 309.75 2356.71 30.98 2011-01-30 03:40:29.000 030 33350.13 309.79 2356.73 30.98 2011-01-30 03:40:30.000 030 33350.08 309.73 2356.63 30.98 2011-01-30 03:40:31.000 030 33350.12 309.75 2356.75 30.98 2011-01-30 03:40:32.000 030 33350.05 309.76 2356.73 30.98 2011-01-30 03:40:33.000 030 33350.04 309.76 2356.73 30.98 2011-01-30 03:40:34.000 030 33350.08 309.77 2356.74 30.98 2011-01-30 03:40:35.000 030 33350.07 309.79 2356.72 30.98 2011-01-30 03:40:36.000 030 33350.03 309.80 2356.75 30.98 2011-01-30 03:40:37.000 030 33350.10 309.78 2356.72 30.98 2011-01-30 03:40:38.000 030 33350.09 309.76 2356.74 30.98 2011-01-30 03:40:39.000 030 33350.07 309.75 2356.70 30.98 2011-01-30 03:40:40.000 030 33350.17 309.76 2356.73 30.98 2011-01-30 03:40:41.000 030 33350.11 309.72 2356.72 30.98 2011-01-30 03:40:42.000 030 33350.08 309.73 2356.73 30.98 2011-01-30 03:40:43.000 030 33350.18 309.79 2356.75 30.98 2011-01-30 03:40:44.000 030 33350.12 309.80 2356.73 30.98 2011-01-30 03:40:45.000 030 33350.12 309.75 2356.67 30.98 2011-01-30 03:40:46.000 030 33350.12 309.75 2356.78 30.98 2011-01-30 03:40:47.000 030 33350.10 309.71 2356.78 30.98 2011-01-30 03:40:48.000 030 33350.18 309.72 2356.80 30.98 2011-01-30 03:40:49.000 030 33350.17 309.70 2356.71 30.98 2011-01-30 03:40:50.000 030 33350.15 309.70 2356.76 30.98 2011-01-30 03:40:51.000 030 33350.12 309.73 2356.78 30.98 2011-01-30 03:40:52.000 030 33350.11 309.74 2356.72 30.98 2011-01-30 03:40:53.000 030 33350.16 309.71 2356.70 30.98 2011-01-30 03:40:54.000 030 33350.03 309.72 2356.74 30.98 2011-01-30 03:40:55.000 030 33350.12 309.69 2356.85 30.98 2011-01-30 03:40:56.000 030 33350.07 309.65 2356.75 30.98 2011-01-30 03:40:57.000 030 33350.12 309.73 2356.69 30.98 2011-01-30 03:40:58.000 030 33350.12 309.70 2356.77 30.98 2011-01-30 03:40:59.000 030 33350.04 309.70 2356.78 30.98 2011-01-30 03:41:00.000 030 33350.10 309.70 2356.73 30.98 2011-01-30 03:41:01.000 030 33350.14 309.71 2356.72 30.98 2011-01-30 03:41:02.000 030 33350.15 309.72 2356.76 30.98 2011-01-30 03:41:03.000 030 33350.22 309.71 2356.70 30.98 2011-01-30 03:41:04.000 030 33350.14 309.71 2356.77 30.98 2011-01-30 03:41:05.000 030 33350.18 309.67 2356.70 30.98 2011-01-30 03:41:06.000 030 33350.14 309.72 2356.70 30.98 2011-01-30 03:41:07.000 030 33350.20 309.69 2356.74 30.98 2011-01-30 03:41:08.000 030 33350.13 309.68 2356.73 30.98 2011-01-30 03:41:09.000 030 33350.19 309.69 2356.70 30.98 2011-01-30 03:41:10.000 030 33350.21 309.70 2356.74 30.98 2011-01-30 03:41:11.000 030 33350.17 309.68 2356.70 30.98 2011-01-30 03:41:12.000 030 33350.23 309.70 2356.70 30.98 2011-01-30 03:41:13.000 030 33350.24 309.70 2356.68 30.98 2011-01-30 03:41:14.000 030 33350.16 309.69 2356.77 30.98 2011-01-30 03:41:15.000 030 33350.28 309.70 2356.67 30.98 2011-01-30 03:41:16.000 030 33350.19 309.71 2356.70 30.98 2011-01-30 03:41:17.000 030 33350.14 309.69 2356.77 30.98 2011-01-30 03:41:18.000 030 33350.20 309.69 2356.72 30.98 2011-01-30 03:41:19.000 030 33350.29 309.65 2356.72 30.98 2011-01-30 03:41:20.000 030 33350.18 309.66 2356.67 30.98 2011-01-30 03:41:21.000 030 33350.22 309.72 2356.64 30.98 2011-01-30 03:41:22.000 030 33350.26 309.70 2356.59 30.98 2011-01-30 03:41:23.000 030 33350.28 309.70 2356.68 30.98 2011-01-30 03:41:24.000 030 33350.27 309.68 2356.66 30.98 2011-01-30 03:41:25.000 030 33350.29 309.66 2356.74 30.98 2011-01-30 03:41:26.000 030 33350.23 309.68 2356.70 30.98 2011-01-30 03:41:27.000 030 33350.25 309.69 2356.66 30.98 2011-01-30 03:41:28.000 030 33350.25 309.68 2356.74 30.98 2011-01-30 03:41:29.000 030 33350.25 309.68 2356.61 30.98 2011-01-30 03:41:30.000 030 33350.26 309.70 2356.68 30.98 2011-01-30 03:41:31.000 030 33350.33 309.66 2356.66 30.98 2011-01-30 03:41:32.000 030 33350.22 309.66 2356.69 30.98 2011-01-30 03:41:33.000 030 33350.32 309.68 2356.68 30.98 2011-01-30 03:41:34.000 030 33350.31 309.68 2356.69 30.98 2011-01-30 03:41:35.000 030 33350.26 309.67 2356.69 30.98 2011-01-30 03:41:36.000 030 33350.19 309.63 2356.63 30.98 2011-01-30 03:41:37.000 030 33350.24 309.66 2356.66 30.98 2011-01-30 03:41:38.000 030 33350.19 309.67 2356.61 30.98 2011-01-30 03:41:39.000 030 33350.24 309.65 2356.65 30.98 2011-01-30 03:41:40.000 030 33350.28 309.65 2356.67 30.98 2011-01-30 03:41:41.000 030 33350.22 309.64 2356.63 30.98 2011-01-30 03:41:42.000 030 33350.21 309.66 2356.67 30.98 2011-01-30 03:41:43.000 030 33350.30 309.61 2356.70 30.98 2011-01-30 03:41:44.000 030 33350.28 309.64 2356.69 30.98 2011-01-30 03:41:45.000 030 33350.29 309.69 2356.66 30.98 2011-01-30 03:41:46.000 030 33350.30 309.71 2356.64 30.98 2011-01-30 03:41:47.000 030 33350.17 309.66 2356.64 30.98 2011-01-30 03:41:48.000 030 33350.24 309.68 2356.63 30.98 2011-01-30 03:41:49.000 030 33350.32 309.63 2356.60 30.98 2011-01-30 03:41:50.000 030 33350.33 309.64 2356.57 30.98 2011-01-30 03:41:51.000 030 33350.28 309.67 2356.61 30.98 2011-01-30 03:41:52.000 030 33350.35 309.65 2356.70 30.98 2011-01-30 03:41:53.000 030 33350.33 309.68 2356.60 30.98 2011-01-30 03:41:54.000 030 33350.32 309.65 2356.68 30.98 2011-01-30 03:41:55.000 030 33350.33 309.71 2356.65 30.98 2011-01-30 03:41:56.000 030 33350.35 309.69 2356.62 30.98 2011-01-30 03:41:57.000 030 33350.31 309.70 2356.60 30.98 2011-01-30 03:41:58.000 030 33350.27 309.69 2356.57 30.98 2011-01-30 03:41:59.000 030 33350.34 309.70 2356.58 30.98 2011-01-30 03:42:00.000 030 33350.26 309.70 2356.74 30.98 2011-01-30 03:42:01.000 030 33350.28 309.68 2356.64 30.98 2011-01-30 03:42:02.000 030 33350.26 309.68 2356.66 30.98 2011-01-30 03:42:03.000 030 33350.29 309.66 2356.49 30.98 2011-01-30 03:42:04.000 030 33350.32 309.68 2356.65 30.98 2011-01-30 03:42:05.000 030 33350.30 309.69 2356.62 30.98 2011-01-30 03:42:06.000 030 33350.26 309.71 2356.61 30.98 2011-01-30 03:42:07.000 030 33350.38 309.70 2356.72 30.98 2011-01-30 03:42:08.000 030 33350.29 309.69 2356.74 30.98 2011-01-30 03:42:09.000 030 33350.29 309.66 2356.67 30.98 2011-01-30 03:42:10.000 030 33350.25 309.71 2356.61 30.98 2011-01-30 03:42:11.000 030 33350.20 309.68 2356.66 30.98 2011-01-30 03:42:12.000 030 33350.16 309.72 2356.71 30.98 2011-01-30 03:42:13.000 030 33350.34 309.69 2356.66 30.98 2011-01-30 03:42:14.000 030 33350.22 309.66 2356.74 30.98 2011-01-30 03:42:15.000 030 33350.28 309.70 2356.63 30.98 2011-01-30 03:42:16.000 030 33350.27 309.67 2356.61 30.98 2011-01-30 03:42:17.000 030 33350.30 309.69 2356.65 30.98 2011-01-30 03:42:18.000 030 33350.24 309.70 2356.64 30.98 2011-01-30 03:42:19.000 030 33350.29 309.69 2356.68 30.98 2011-01-30 03:42:20.000 030 33350.21 309.63 2356.64 30.98 2011-01-30 03:42:21.000 030 33350.29 309.68 2356.68 30.98 2011-01-30 03:42:22.000 030 33350.26 309.68 2356.67 30.98 2011-01-30 03:42:23.000 030 33350.25 309.69 2356.69 30.98 2011-01-30 03:42:24.000 030 33350.23 309.68 2356.58 30.98 2011-01-30 03:42:25.000 030 33350.26 309.68 2356.67 30.98 2011-01-30 03:42:26.000 030 33350.18 309.68 2356.67 30.98 2011-01-30 03:42:27.000 030 33350.26 309.68 2356.66 30.98 2011-01-30 03:42:28.000 030 33350.23 309.65 2356.66 30.98 2011-01-30 03:42:29.000 030 33350.18 309.73 2356.65 30.98 2011-01-30 03:42:30.000 030 33350.23 309.69 2356.72 30.98 2011-01-30 03:42:31.000 030 33350.25 309.69 2356.73 30.98 2011-01-30 03:42:32.000 030 33350.17 309.67 2356.79 30.98 2011-01-30 03:42:33.000 030 33350.27 309.68 2356.78 30.98 2011-01-30 03:42:34.000 030 33350.26 309.70 2356.72 30.98 2011-01-30 03:42:35.000 030 33350.17 309.69 2356.73 30.98 2011-01-30 03:42:36.000 030 33350.29 309.70 2356.74 30.98 2011-01-30 03:42:37.000 030 33350.22 309.67 2356.74 30.98 2011-01-30 03:42:38.000 030 33350.21 309.67 2356.69 30.98 2011-01-30 03:42:39.000 030 33350.22 309.69 2356.71 30.98 2011-01-30 03:42:40.000 030 33350.22 309.70 2356.74 30.98 2011-01-30 03:42:41.000 030 33350.10 309.75 2356.67 30.98 2011-01-30 03:42:42.000 030 33350.22 309.73 2356.64 30.98 2011-01-30 03:42:43.000 030 33350.23 309.67 2356.66 30.98 2011-01-30 03:42:44.000 030 33350.21 309.69 2356.66 30.98 2011-01-30 03:42:45.000 030 33350.22 309.69 2356.73 30.98 2011-01-30 03:42:46.000 030 33350.25 309.71 2356.80 30.98 2011-01-30 03:42:47.000 030 33350.18 309.71 2356.72 30.98 2011-01-30 03:42:48.000 030 33350.25 309.67 2356.66 30.98 2011-01-30 03:42:49.000 030 33350.16 309.69 2356.66 30.98 2011-01-30 03:42:50.000 030 33350.14 309.70 2356.67 30.98 2011-01-30 03:42:51.000 030 33350.13 309.71 2356.71 30.98 2011-01-30 03:42:52.000 030 33350.17 309.70 2356.71 30.98 2011-01-30 03:42:53.000 030 33350.18 309.69 2356.68 30.98 2011-01-30 03:42:54.000 030 33350.16 309.67 2356.72 30.98 2011-01-30 03:42:55.000 030 33350.19 309.64 2356.73 30.98 2011-01-30 03:42:56.000 030 33350.27 309.66 2356.80 30.98 2011-01-30 03:42:57.000 030 33350.20 309.66 2356.67 30.98 2011-01-30 03:42:58.000 030 33350.16 309.65 2356.68 30.98 2011-01-30 03:42:59.000 030 33350.12 309.68 2356.76 30.98 2011-01-30 03:43:00.000 030 33350.23 309.60 2356.79 30.98 2011-01-30 03:43:01.000 030 33350.10 309.69 2356.72 30.98 2011-01-30 03:43:02.000 030 33350.16 309.68 2356.73 30.98 2011-01-30 03:43:03.000 030 33350.16 309.67 2356.63 30.98 2011-01-30 03:43:04.000 030 33350.25 309.65 2356.67 30.98 2011-01-30 03:43:05.000 030 33350.14 309.65 2356.78 30.98 2011-01-30 03:43:06.000 030 33350.13 309.63 2356.70 30.98 2011-01-30 03:43:07.000 030 33350.26 309.68 2356.72 30.98 2011-01-30 03:43:08.000 030 33350.22 309.65 2356.68 30.98 2011-01-30 03:43:09.000 030 33350.21 309.64 2356.77 30.98 2011-01-30 03:43:10.000 030 33350.17 309.64 2356.74 30.98 2011-01-30 03:43:11.000 030 33350.26 309.64 2356.70 30.98 2011-01-30 03:43:12.000 030 33350.20 309.60 2356.87 30.98 2011-01-30 03:43:13.000 030 33350.16 309.61 2356.75 30.98 2011-01-30 03:43:14.000 030 33350.14 309.59 2356.74 30.98 2011-01-30 03:43:15.000 030 33350.22 309.65 2356.74 30.98 2011-01-30 03:43:16.000 030 33350.15 309.63 2356.66 30.98 2011-01-30 03:43:17.000 030 33350.21 309.61 2356.72 30.98 2011-01-30 03:43:18.000 030 33350.21 309.61 2356.74 30.98 2011-01-30 03:43:19.000 030 33350.25 309.65 2356.70 30.98 2011-01-30 03:43:20.000 030 33350.22 309.62 2356.66 30.98 2011-01-30 03:43:21.000 030 33350.21 309.59 2356.68 30.98 2011-01-30 03:43:22.000 030 33350.25 309.62 2356.69 30.98 2011-01-30 03:43:23.000 030 33350.17 309.56 2356.65 30.98 2011-01-30 03:43:24.000 030 33350.23 309.57 2356.72 30.98 2011-01-30 03:43:25.000 030 33350.26 309.60 2356.78 30.98 2011-01-30 03:43:26.000 030 33350.20 309.62 2356.72 30.98 2011-01-30 03:43:27.000 030 33350.19 309.59 2356.67 30.98 2011-01-30 03:43:28.000 030 33350.22 309.59 2356.73 30.98 2011-01-30 03:43:29.000 030 33350.12 309.52 2356.67 30.98 2011-01-30 03:43:30.000 030 33350.21 309.57 2356.67 30.98 2011-01-30 03:43:31.000 030 33350.23 309.61 2356.78 30.98 2011-01-30 03:43:32.000 030 33350.22 309.62 2356.72 30.98 2011-01-30 03:43:33.000 030 33350.24 309.56 2356.70 30.98 2011-01-30 03:43:34.000 030 33350.27 309.59 2356.77 30.98 2011-01-30 03:43:35.000 030 33350.21 309.58 2356.73 30.98 2011-01-30 03:43:36.000 030 33350.16 309.60 2356.70 30.98 2011-01-30 03:43:37.000 030 33350.26 309.59 2356.70 30.98 2011-01-30 03:43:38.000 030 33350.26 309.55 2356.74 30.98 2011-01-30 03:43:39.000 030 33350.30 309.58 2356.72 30.98 2011-01-30 03:43:40.000 030 33350.26 309.55 2356.70 30.98 2011-01-30 03:43:41.000 030 33350.31 309.59 2356.67 30.98 2011-01-30 03:43:42.000 030 33350.20 309.55 2356.76 30.98 2011-01-30 03:43:43.000 030 33350.27 309.57 2356.71 30.98 2011-01-30 03:43:44.000 030 33350.28 309.51 2356.71 30.98 2011-01-30 03:43:45.000 030 33350.25 309.56 2356.70 30.98 2011-01-30 03:43:46.000 030 33350.38 309.55 2356.73 30.98 2011-01-30 03:43:47.000 030 33350.32 309.53 2356.67 30.98 2011-01-30 03:43:48.000 030 33350.31 309.51 2356.64 30.98 2011-01-30 03:43:49.000 030 33350.41 309.52 2356.68 30.98 2011-01-30 03:43:50.000 030 33350.30 309.51 2356.62 30.98 2011-01-30 03:43:51.000 030 33350.25 309.51 2356.73 30.98 2011-01-30 03:43:52.000 030 33350.33 309.52 2356.71 30.98 2011-01-30 03:43:53.000 030 33350.32 309.51 2356.58 30.98 2011-01-30 03:43:54.000 030 33350.38 309.54 2356.71 30.98 2011-01-30 03:43:55.000 030 33350.38 309.58 2356.60 30.98 2011-01-30 03:43:56.000 030 33350.37 309.56 2356.64 30.98 2011-01-30 03:43:57.000 030 33350.36 309.50 2356.66 30.98 2011-01-30 03:43:58.000 030 33350.33 309.51 2356.66 30.98 2011-01-30 03:43:59.000 030 33350.46 309.50 2356.68 30.98 2011-01-30 03:44:00.000 030 33350.44 309.49 2356.66 30.98 2011-01-30 03:44:01.000 030 33350.45 309.49 2356.70 30.98 2011-01-30 03:44:02.000 030 33350.35 309.49 2356.64 30.98 2011-01-30 03:44:03.000 030 33350.40 309.50 2356.67 30.98 2011-01-30 03:44:04.000 030 33350.36 309.51 2356.61 30.98 2011-01-30 03:44:05.000 030 33350.43 309.53 2356.60 30.98 2011-01-30 03:44:06.000 030 33350.50 309.51 2356.64 30.98 2011-01-30 03:44:07.000 030 33350.39 309.49 2356.61 30.98 2011-01-30 03:44:08.000 030 33350.43 309.47 2356.65 30.98 2011-01-30 03:44:09.000 030 33350.40 309.47 2356.60 30.98 2011-01-30 03:44:10.000 030 33350.46 309.49 2356.63 30.98 2011-01-30 03:44:11.000 030 33350.47 309.43 2356.55 30.98 2011-01-30 03:44:12.000 030 33350.43 309.49 2356.68 30.98 2011-01-30 03:44:13.000 030 33350.54 309.50 2356.57 30.98 2011-01-30 03:44:14.000 030 33350.43 309.46 2356.57 30.98 2011-01-30 03:44:15.000 030 33350.43 309.49 2356.64 30.98 2011-01-30 03:44:16.000 030 33350.49 309.48 2356.57 30.98 2011-01-30 03:44:17.000 030 33350.46 309.44 2356.58 30.98 2011-01-30 03:44:18.000 030 33350.53 309.51 2356.63 30.98 2011-01-30 03:44:19.000 030 33350.37 309.51 2356.61 30.98 2011-01-30 03:44:20.000 030 33350.46 309.50 2356.55 30.98 2011-01-30 03:44:21.000 030 33350.47 309.47 2356.56 30.98 2011-01-30 03:44:22.000 030 33350.41 309.47 2356.57 30.98 2011-01-30 03:44:23.000 030 33350.41 309.50 2356.54 30.98 2011-01-30 03:44:24.000 030 33350.40 309.51 2356.61 30.98 2011-01-30 03:44:25.000 030 33350.51 309.51 2356.59 30.98 2011-01-30 03:44:26.000 030 33350.48 309.49 2356.59 30.98 2011-01-30 03:44:27.000 030 33350.44 309.49 2356.59 30.98 2011-01-30 03:44:28.000 030 33350.52 309.50 2356.58 30.98 2011-01-30 03:44:29.000 030 33350.45 309.54 2356.56 30.98 2011-01-30 03:44:30.000 030 33350.47 309.47 2356.62 30.98 2011-01-30 03:44:31.000 030 33350.47 309.45 2356.67 30.98 2011-01-30 03:44:32.000 030 33350.53 309.45 2356.61 30.98 2011-01-30 03:44:33.000 030 33350.46 309.49 2356.59 30.98 2011-01-30 03:44:34.000 030 33350.43 309.49 2356.60 30.98 2011-01-30 03:44:35.000 030 33350.42 309.49 2356.70 30.98 2011-01-30 03:44:36.000 030 33350.44 309.47 2356.61 30.98 2011-01-30 03:44:37.000 030 33350.40 309.49 2356.58 30.98 2011-01-30 03:44:38.000 030 33350.43 309.47 2356.58 30.98 2011-01-30 03:44:39.000 030 33350.41 309.47 2356.69 30.98 2011-01-30 03:44:40.000 030 33350.43 309.48 2356.60 30.98 2011-01-30 03:44:41.000 030 33350.41 309.50 2356.63 30.98 2011-01-30 03:44:42.000 030 33350.43 309.49 2356.72 30.98 2011-01-30 03:44:43.000 030 33350.47 309.52 2356.63 30.98 2011-01-30 03:44:44.000 030 33350.41 309.49 2356.62 30.98 2011-01-30 03:44:45.000 030 33350.46 309.52 2356.69 30.98 2011-01-30 03:44:46.000 030 33350.37 309.49 2356.73 30.98 2011-01-30 03:44:47.000 030 33350.34 309.53 2356.70 30.98 2011-01-30 03:44:48.000 030 33350.31 309.47 2356.67 30.98 2011-01-30 03:44:49.000 030 33350.53 309.49 2356.61 30.98 2011-01-30 03:44:50.000 030 33350.41 309.47 2356.67 30.98 2011-01-30 03:44:51.000 030 33350.37 309.47 2356.63 30.98 2011-01-30 03:44:52.000 030 33350.46 309.47 2356.67 30.98 2011-01-30 03:44:53.000 030 33350.37 309.49 2356.69 30.98 2011-01-30 03:44:54.000 030 33350.39 309.45 2356.60 30.98 2011-01-30 03:44:55.000 030 33350.40 309.45 2356.63 30.98 2011-01-30 03:44:56.000 030 33350.41 309.43 2356.63 30.98 2011-01-30 03:44:57.000 030 33350.44 309.47 2356.67 30.98 2011-01-30 03:44:58.000 030 33350.35 309.45 2356.69 30.98 2011-01-30 03:44:59.000 030 33350.38 309.49 2356.60 30.98 2011-01-30 03:45:00.000 030 33350.41 309.44 2356.72 30.98 2011-01-30 03:45:01.000 030 33350.40 309.46 2356.73 30.98 2011-01-30 03:45:02.000 030 33350.44 309.49 2356.70 30.98 2011-01-30 03:45:03.000 030 33350.34 309.46 2356.64 30.98 2011-01-30 03:45:04.000 030 33350.44 309.52 2356.69 30.98 2011-01-30 03:45:05.000 030 33350.36 309.49 2356.62 30.98 2011-01-30 03:45:06.000 030 33350.43 309.48 2356.66 30.98 2011-01-30 03:45:07.000 030 33350.37 309.46 2356.63 30.98 2011-01-30 03:45:08.000 030 33350.33 309.46 2356.67 30.98 2011-01-30 03:45:09.000 030 33350.41 309.45 2356.76 30.98 2011-01-30 03:45:10.000 030 33350.47 309.48 2356.72 30.98 2011-01-30 03:45:11.000 030 33350.38 309.47 2356.63 30.98 2011-01-30 03:45:12.000 030 33350.45 309.49 2356.67 30.98 2011-01-30 03:45:13.000 030 33350.44 309.43 2356.66 30.98 2011-01-30 03:45:14.000 030 33350.41 309.42 2356.68 30.98 2011-01-30 03:45:15.000 030 33350.44 309.46 2356.64 30.98 2011-01-30 03:45:16.000 030 33350.41 309.44 2356.64 30.98 2011-01-30 03:45:17.000 030 33350.24 309.46 2356.65 30.98 2011-01-30 03:45:18.000 030 33350.42 309.45 2356.61 30.98 2011-01-30 03:45:19.000 030 33350.44 309.44 2356.62 30.98 2011-01-30 03:45:20.000 030 33350.34 309.38 2356.61 30.98 2011-01-30 03:45:21.000 030 33350.43 309.41 2356.60 30.98 2011-01-30 03:45:22.000 030 33350.36 309.41 2356.64 30.98 2011-01-30 03:45:23.000 030 33350.32 309.43 2356.67 30.98 2011-01-30 03:45:24.000 030 33350.30 309.43 2356.69 30.98 2011-01-30 03:45:25.000 030 33350.40 309.45 2356.70 30.98 2011-01-30 03:45:26.000 030 33350.31 309.43 2356.61 30.98 2011-01-30 03:45:27.000 030 33350.36 309.45 2356.68 30.98 2011-01-30 03:45:28.000 030 33350.38 309.45 2356.70 30.98 2011-01-30 03:45:29.000 030 33350.44 309.45 2356.67 30.98 2011-01-30 03:45:30.000 030 33350.40 309.46 2356.64 30.98 2011-01-30 03:45:31.000 030 33350.41 309.44 2356.64 30.98 2011-01-30 03:45:32.000 030 33350.32 309.40 2356.64 30.98 2011-01-30 03:45:33.000 030 33350.38 309.41 2356.65 30.98 2011-01-30 03:45:34.000 030 33350.38 309.42 2356.64 30.98 2011-01-30 03:45:35.000 030 33350.43 309.42 2356.66 30.98 2011-01-30 03:45:36.000 030 33350.34 309.44 2356.70 30.98 2011-01-30 03:45:37.000 030 33350.49 309.46 2356.67 30.98 2011-01-30 03:45:38.000 030 33350.42 309.42 2356.69 30.98 2011-01-30 03:45:39.000 030 33350.37 309.41 2356.66 30.98 2011-01-30 03:45:40.000 030 33350.50 309.41 2356.67 30.98 2011-01-30 03:45:41.000 030 33350.43 309.41 2356.70 30.98 2011-01-30 03:45:42.000 030 33350.50 309.46 2356.68 30.98 2011-01-30 03:45:43.000 030 33350.47 309.41 2356.66 30.98 2011-01-30 03:45:44.000 030 33350.38 309.40 2356.69 30.98 2011-01-30 03:45:45.000 030 33350.38 309.37 2356.66 30.98 2011-01-30 03:45:46.000 030 33350.54 309.40 2356.64 30.98 2011-01-30 03:45:47.000 030 33350.44 309.36 2356.68 30.98 2011-01-30 03:45:48.000 030 33350.50 309.41 2356.64 30.98 2011-01-30 03:45:49.000 030 33350.44 309.42 2356.60 30.98 2011-01-30 03:45:50.000 030 33350.43 309.38 2356.64 30.98 2011-01-30 03:45:51.000 030 33350.39 309.37 2356.62 30.98 2011-01-30 03:45:52.000 030 33350.45 309.40 2356.66 30.98 2011-01-30 03:45:53.000 030 33350.43 309.41 2356.64 30.98 2011-01-30 03:45:54.000 030 33350.46 309.38 2356.58 30.98 2011-01-30 03:45:55.000 030 33350.39 309.33 2356.68 30.98 2011-01-30 03:45:56.000 030 33350.59 309.40 2356.70 30.98 2011-01-30 03:45:57.000 030 33350.43 309.40 2356.66 30.98 2011-01-30 03:45:58.000 030 33350.47 309.33 2356.57 30.98 2011-01-30 03:45:59.000 030 33350.54 309.33 2356.67 30.98 2011-01-30 03:46:00.000 030 33350.50 309.38 2356.54 30.98 2011-01-30 03:46:01.000 030 33350.47 309.38 2356.58 30.98 2011-01-30 03:46:02.000 030 33350.50 309.36 2356.61 30.98 2011-01-30 03:46:03.000 030 33350.40 309.41 2356.60 30.98 2011-01-30 03:46:04.000 030 33350.44 309.36 2356.61 30.98 2011-01-30 03:46:05.000 030 33350.57 309.36 2356.61 30.98 2011-01-30 03:46:06.000 030 33350.50 309.36 2356.67 30.98 2011-01-30 03:46:07.000 030 33350.44 309.38 2356.63 30.98 2011-01-30 03:46:08.000 030 33350.59 309.38 2356.65 30.98 2011-01-30 03:46:09.000 030 33350.53 309.39 2356.60 30.98 2011-01-30 03:46:10.000 030 33350.57 309.35 2356.58 30.98 2011-01-30 03:46:11.000 030 33350.48 309.35 2356.67 30.98 2011-01-30 03:46:12.000 030 33350.54 309.36 2356.65 30.98 2011-01-30 03:46:13.000 030 33350.50 309.38 2356.52 30.98 2011-01-30 03:46:14.000 030 33350.64 309.32 2356.68 30.98 2011-01-30 03:46:15.000 030 33350.54 309.35 2356.68 30.98 2011-01-30 03:46:16.000 030 33350.57 309.38 2356.71 30.98 2011-01-30 03:46:17.000 030 33350.51 309.37 2356.57 30.98 2011-01-30 03:46:18.000 030 33350.54 309.33 2356.61 30.98 2011-01-30 03:46:19.000 030 33350.56 309.34 2356.63 30.98 2011-01-30 03:46:20.000 030 33350.56 309.34 2356.71 30.98 2011-01-30 03:46:21.000 030 33350.60 309.37 2356.67 30.98 2011-01-30 03:46:22.000 030 33350.57 309.32 2356.61 30.98 2011-01-30 03:46:23.000 030 33350.54 309.34 2356.57 30.98 2011-01-30 03:46:24.000 030 33350.51 309.29 2356.68 30.98 2011-01-30 03:46:25.000 030 33350.63 309.28 2356.70 30.98 2011-01-30 03:46:26.000 030 33350.57 309.40 2356.58 30.98 2011-01-30 03:46:27.000 030 33350.56 309.37 2356.63 30.98 2011-01-30 03:46:28.000 030 33350.61 309.39 2356.68 30.98 2011-01-30 03:46:29.000 030 33350.56 309.37 2356.65 30.98 2011-01-30 03:46:30.000 030 33350.56 309.36 2356.60 30.98 2011-01-30 03:46:31.000 030 33350.62 309.34 2356.63 30.98 2011-01-30 03:46:32.000 030 33350.67 309.35 2356.64 30.98 2011-01-30 03:46:33.000 030 33350.69 309.35 2356.61 30.98 2011-01-30 03:46:34.000 030 33350.60 309.38 2356.60 30.98 2011-01-30 03:46:35.000 030 33350.51 309.42 2356.60 30.98 2011-01-30 03:46:36.000 030 33350.60 309.39 2356.60 30.98 2011-01-30 03:46:37.000 030 33350.52 309.38 2356.65 30.98 2011-01-30 03:46:38.000 030 33350.59 309.39 2356.68 30.98 2011-01-30 03:46:39.000 030 33350.58 309.39 2356.70 30.98 2011-01-30 03:46:40.000 030 33350.58 309.40 2356.59 30.98 2011-01-30 03:46:41.000 030 33350.56 309.40 2356.72 30.98 2011-01-30 03:46:42.000 030 33350.53 309.33 2356.62 30.98 2011-01-30 03:46:43.000 030 33350.59 309.37 2356.67 30.98 2011-01-30 03:46:44.000 030 33350.52 309.40 2356.61 30.98 2011-01-30 03:46:45.000 030 33350.45 309.34 2356.61 30.98 2011-01-30 03:46:46.000 030 33350.57 309.36 2356.60 30.98 2011-01-30 03:46:47.000 030 33350.66 309.42 2356.64 30.98 2011-01-30 03:46:48.000 030 33350.60 309.38 2356.66 30.98 2011-01-30 03:46:49.000 030 33350.57 309.37 2356.67 30.98 2011-01-30 03:46:50.000 030 33350.57 309.34 2356.53 30.98 2011-01-30 03:46:51.000 030 33350.53 309.34 2356.54 30.98 2011-01-30 03:46:52.000 030 33350.54 309.42 2356.64 30.98 2011-01-30 03:46:53.000 030 33350.53 309.35 2356.65 30.98 2011-01-30 03:46:54.000 030 33350.52 309.40 2356.61 30.98 2011-01-30 03:46:55.000 030 33350.51 309.35 2356.52 30.98 2011-01-30 03:46:56.000 030 33350.50 309.40 2356.60 30.98 2011-01-30 03:46:57.000 030 33350.50 309.42 2356.59 30.98 2011-01-30 03:46:58.000 030 33350.56 309.38 2356.59 30.98 2011-01-30 03:46:59.000 030 33350.60 309.42 2356.66 30.98 2011-01-30 03:47:00.000 030 33350.58 309.43 2356.64 30.98 2011-01-30 03:47:01.000 030 33350.61 309.41 2356.67 30.98 2011-01-30 03:47:02.000 030 33350.53 309.39 2356.67 30.98 2011-01-30 03:47:03.000 030 33350.47 309.37 2356.60 30.98 2011-01-30 03:47:04.000 030 33350.53 309.42 2356.61 30.98 2011-01-30 03:47:05.000 030 33350.59 309.39 2356.63 30.98 2011-01-30 03:47:06.000 030 33350.55 309.44 2356.63 30.98 2011-01-30 03:47:07.000 030 33350.59 309.41 2356.72 30.98 2011-01-30 03:47:08.000 030 33350.63 309.39 2356.58 30.98 2011-01-30 03:47:09.000 030 33350.54 309.38 2356.58 30.98 2011-01-30 03:47:10.000 030 33350.56 309.40 2356.60 30.98 2011-01-30 03:47:11.000 030 33350.49 309.42 2356.66 30.98 2011-01-30 03:47:12.000 030 33350.40 309.40 2356.63 30.98 2011-01-30 03:47:13.000 030 33350.55 309.39 2356.60 30.98 2011-01-30 03:47:14.000 030 33350.56 309.44 2356.72 30.98 2011-01-30 03:47:15.000 030 33350.47 309.38 2356.73 30.98 2011-01-30 03:47:16.000 030 33350.51 309.44 2356.70 30.98 2011-01-30 03:47:17.000 030 33350.54 309.42 2356.68 30.98 2011-01-30 03:47:18.000 030 33350.57 309.46 2356.64 30.98 2011-01-30 03:47:19.000 030 33350.43 309.43 2356.68 30.98 2011-01-30 03:47:20.000 030 33350.46 309.44 2356.61 30.98 2011-01-30 03:47:21.000 030 33350.51 309.41 2356.58 30.98 2011-01-30 03:47:22.000 030 33350.49 309.47 2356.66 30.98 2011-01-30 03:47:23.000 030 33350.50 309.44 2356.66 30.98 2011-01-30 03:47:24.000 030 33350.47 309.42 2356.67 30.98 2011-01-30 03:47:25.000 030 33350.51 309.43 2356.68 30.98 2011-01-30 03:47:26.000 030 33350.50 309.43 2356.72 30.98 2011-01-30 03:47:27.000 030 33350.49 309.44 2356.73 30.98 2011-01-30 03:47:28.000 030 33350.49 309.43 2356.71 30.98 2011-01-30 03:47:29.000 030 33350.51 309.43 2356.67 30.98 2011-01-30 03:47:30.000 030 33350.47 309.43 2356.68 30.98 2011-01-30 03:47:31.000 030 33350.42 309.46 2356.74 30.98 2011-01-30 03:47:32.000 030 33350.48 309.41 2356.66 30.98 2011-01-30 03:47:33.000 030 33350.54 309.40 2356.66 30.98 2011-01-30 03:47:34.000 030 33350.47 309.47 2356.70 30.98 2011-01-30 03:47:35.000 030 33350.54 309.43 2356.67 30.98 2011-01-30 03:47:36.000 030 33350.56 309.43 2356.63 30.98 2011-01-30 03:47:37.000 030 33350.51 309.44 2356.72 30.98 2011-01-30 03:47:38.000 030 33350.47 309.49 2356.72 30.98 2011-01-30 03:47:39.000 030 33350.50 309.45 2356.72 30.98 2011-01-30 03:47:40.000 030 33350.53 309.47 2356.61 30.98 2011-01-30 03:47:41.000 030 33350.44 309.44 2356.61 30.98 2011-01-30 03:47:42.000 030 33350.53 309.43 2356.67 30.98 2011-01-30 03:47:43.000 030 33350.54 309.43 2356.74 30.98 2011-01-30 03:47:44.000 030 33350.43 309.45 2356.65 30.98 2011-01-30 03:47:45.000 030 33350.43 309.45 2356.69 30.98 2011-01-30 03:47:46.000 030 33350.47 309.42 2356.61 30.98 2011-01-30 03:47:47.000 030 33350.38 309.50 2356.68 30.98 2011-01-30 03:47:48.000 030 33350.51 309.48 2356.61 30.98 2011-01-30 03:47:49.000 030 33350.50 309.44 2356.66 30.98 2011-01-30 03:47:50.000 030 33350.49 309.45 2356.72 30.98 2011-01-30 03:47:51.000 030 33350.49 309.40 2356.64 30.98 2011-01-30 03:47:52.000 030 33350.46 309.44 2356.67 30.98 2011-01-30 03:47:53.000 030 33350.51 309.44 2356.65 30.98 2011-01-30 03:47:54.000 030 33350.45 309.43 2356.75 30.98 2011-01-30 03:47:55.000 030 33350.49 309.45 2356.78 30.98 2011-01-30 03:47:56.000 030 33350.49 309.43 2356.67 30.98 2011-01-30 03:47:57.000 030 33350.43 309.42 2356.64 30.98 2011-01-30 03:47:58.000 030 33350.47 309.45 2356.63 30.98 2011-01-30 03:47:59.000 030 33350.50 309.42 2356.72 30.98 2011-01-30 03:48:00.000 030 33350.46 309.44 2356.68 30.98 2011-01-30 03:48:01.000 030 33350.42 309.46 2356.79 30.98 2011-01-30 03:48:02.000 030 33350.55 309.47 2356.63 30.98 2011-01-30 03:48:03.000 030 33350.51 309.42 2356.66 30.98 2011-01-30 03:48:04.000 030 33350.46 309.44 2356.69 30.98 2011-01-30 03:48:05.000 030 33350.60 309.45 2356.62 30.98 2011-01-30 03:48:06.000 030 33350.54 309.43 2356.62 30.98 2011-01-30 03:48:07.000 030 33350.47 309.43 2356.67 30.98 2011-01-30 03:48:08.000 030 33350.58 309.45 2356.75 30.98 2011-01-30 03:48:09.000 030 33350.58 309.40 2356.69 30.98 2011-01-30 03:48:10.000 030 33350.60 309.44 2356.67 30.98 2011-01-30 03:48:11.000 030 33350.56 309.42 2356.74 30.98 2011-01-30 03:48:12.000 030 33350.58 309.41 2356.68 30.98 2011-01-30 03:48:13.000 030 33350.61 309.40 2356.68 30.98 2011-01-30 03:48:14.000 030 33350.51 309.38 2356.70 30.98 2011-01-30 03:48:15.000 030 33350.51 309.38 2356.74 30.98 2011-01-30 03:48:16.000 030 33350.54 309.40 2356.64 30.98 2011-01-30 03:48:17.000 030 33350.59 309.40 2356.56 30.98 2011-01-30 03:48:18.000 030 33350.55 309.43 2356.62 30.98 2011-01-30 03:48:19.000 030 33350.68 309.38 2356.68 30.98 2011-01-30 03:48:20.000 030 33350.62 309.41 2356.73 30.98 2011-01-30 03:48:21.000 030 33350.66 309.41 2356.74 30.98 2011-01-30 03:48:22.000 030 33350.60 309.42 2356.62 30.98 2011-01-30 03:48:23.000 030 33350.62 309.41 2356.66 30.98 2011-01-30 03:48:24.000 030 33350.65 309.40 2356.60 30.98 2011-01-30 03:48:25.000 030 33350.52 309.42 2356.63 30.98 2011-01-30 03:48:26.000 030 33350.75 309.40 2356.66 30.98 2011-01-30 03:48:27.000 030 33350.62 309.36 2356.66 30.98 2011-01-30 03:48:28.000 030 33350.66 309.46 2356.64 30.98 2011-01-30 03:48:29.000 030 33350.60 309.40 2356.70 30.98 2011-01-30 03:48:30.000 030 33350.64 309.42 2356.63 30.98 2011-01-30 03:48:31.000 030 33350.61 309.40 2356.63 30.98 2011-01-30 03:48:32.000 030 33350.67 309.40 2356.63 30.98 2011-01-30 03:48:33.000 030 33350.71 309.38 2356.63 30.98 2011-01-30 03:48:34.000 030 33350.69 309.40 2356.77 30.98 2011-01-30 03:48:35.000 030 33350.70 309.42 2356.73 30.98 2011-01-30 03:48:36.000 030 33350.74 309.41 2356.68 30.98 2011-01-30 03:48:37.000 030 33350.61 309.40 2356.72 30.98 2011-01-30 03:48:38.000 030 33350.71 309.41 2356.69 30.98 2011-01-30 03:48:39.000 030 33350.66 309.41 2356.67 30.98 2011-01-30 03:48:40.000 030 33350.74 309.40 2356.66 30.98 2011-01-30 03:48:41.000 030 33350.67 309.41 2356.67 30.98 2011-01-30 03:48:42.000 030 33350.78 309.40 2356.69 30.98 2011-01-30 03:48:43.000 030 33350.51 309.39 2356.66 30.98 2011-01-30 03:48:44.000 030 33350.70 309.43 2356.68 30.98 2011-01-30 03:48:45.000 030 33350.68 309.42 2356.70 30.98 2011-01-30 03:48:46.000 030 33350.72 309.43 2356.63 30.98 2011-01-30 03:48:47.000 030 33350.69 309.42 2356.68 30.98 2011-01-30 03:48:48.000 030 33350.61 309.47 2356.69 30.98 2011-01-30 03:48:49.000 030 33350.63 309.43 2356.75 30.98 2011-01-30 03:48:50.000 030 33350.74 309.43 2356.68 30.98 2011-01-30 03:48:51.000 030 33350.74 309.42 2356.72 30.98 2011-01-30 03:48:52.000 030 33350.71 309.43 2356.66 30.98 2011-01-30 03:48:53.000 030 33350.71 309.45 2356.63 30.98 2011-01-30 03:48:54.000 030 33350.69 309.41 2356.66 30.98 2011-01-30 03:48:55.000 030 33350.69 309.42 2356.63 30.98 2011-01-30 03:48:56.000 030 33350.79 309.41 2356.65 30.98 2011-01-30 03:48:57.000 030 33350.66 309.43 2356.68 30.98 2011-01-30 03:48:58.000 030 33350.68 309.45 2356.70 30.98 2011-01-30 03:48:59.000 030 33350.74 309.40 2356.59 30.98 2011-01-30 03:49:00.000 030 33350.82 309.40 2356.68 30.98 2011-01-30 03:49:01.000 030 33350.64 309.41 2356.67 30.98 2011-01-30 03:49:02.000 030 33350.74 309.45 2356.69 30.98 2011-01-30 03:49:03.000 030 33350.74 309.45 2356.60 30.98 2011-01-30 03:49:04.000 030 33350.66 309.45 2356.73 30.98 2011-01-30 03:49:05.000 030 33350.72 309.44 2356.61 30.98 2011-01-30 03:49:06.000 030 33350.71 309.40 2356.65 30.98 2011-01-30 03:49:07.000 030 33350.63 309.46 2356.66 30.98 2011-01-30 03:49:08.000 030 33350.71 309.45 2356.66 30.98 2011-01-30 03:49:09.000 030 33350.69 309.44 2356.68 30.98 2011-01-30 03:49:10.000 030 33350.73 309.44 2356.64 30.98 2011-01-30 03:49:11.000 030 33350.71 309.44 2356.67 30.98 2011-01-30 03:49:12.000 030 33350.74 309.45 2356.67 30.98 2011-01-30 03:49:13.000 030 33350.66 309.46 2356.72 30.98 2011-01-30 03:49:14.000 030 33350.70 309.48 2356.72 30.98 2011-01-30 03:49:15.000 030 33350.71 309.51 2356.68 30.98 2011-01-30 03:49:16.000 030 33350.75 309.46 2356.72 30.98 2011-01-30 03:49:17.000 030 33350.73 309.51 2356.74 30.98 2011-01-30 03:49:18.000 030 33350.63 309.49 2356.70 30.98 2011-01-30 03:49:19.000 030 33350.68 309.44 2356.68 30.98 2011-01-30 03:49:20.000 030 33350.72 309.47 2356.61 30.98 2011-01-30 03:49:21.000 030 33350.69 309.49 2356.64 30.98 2011-01-30 03:49:22.000 030 33350.77 309.53 2356.63 30.98 2011-01-30 03:49:23.000 030 33350.72 309.52 2356.68 30.98 2011-01-30 03:49:24.000 030 33350.69 309.51 2356.72 30.98 2011-01-30 03:49:25.000 030 33350.62 309.47 2356.72 30.98 2011-01-30 03:49:26.000 030 33350.76 309.52 2356.72 30.98 2011-01-30 03:49:27.000 030 33350.73 309.53 2356.72 30.98 2011-01-30 03:49:28.000 030 33350.69 309.50 2356.70 30.98 2011-01-30 03:49:29.000 030 33350.74 309.53 2356.69 30.98 2011-01-30 03:49:30.000 030 33350.79 309.51 2356.74 30.98 2011-01-30 03:49:31.000 030 33350.70 309.47 2356.72 30.98 2011-01-30 03:49:32.000 030 33350.82 309.54 2356.68 30.98 2011-01-30 03:49:33.000 030 33350.68 309.52 2356.66 30.98 2011-01-30 03:49:34.000 030 33350.71 309.55 2356.72 30.98 2011-01-30 03:49:35.000 030 33350.69 309.52 2356.68 30.98 2011-01-30 03:49:36.000 030 33350.71 309.55 2356.65 30.98 2011-01-30 03:49:37.000 030 33350.64 309.50 2356.66 30.98 2011-01-30 03:49:38.000 030 33350.81 309.51 2356.69 30.98 2011-01-30 03:49:39.000 030 33350.74 309.49 2356.69 30.98 2011-01-30 03:49:40.000 030 33350.69 309.48 2356.72 30.98 2011-01-30 03:49:41.000 030 33350.69 309.49 2356.72 30.98 2011-01-30 03:49:42.000 030 33350.75 309.55 2356.67 30.98 2011-01-30 03:49:43.000 030 33350.65 309.54 2356.63 30.98 2011-01-30 03:49:44.000 030 33350.71 309.52 2356.64 30.98 2011-01-30 03:49:45.000 030 33350.68 309.53 2356.64 30.98 2011-01-30 03:49:46.000 030 33350.75 309.50 2356.76 30.98 2011-01-30 03:49:47.000 030 33350.84 309.56 2356.68 30.98 2011-01-30 03:49:48.000 030 33350.71 309.51 2356.76 30.98 2011-01-30 03:49:49.000 030 33350.78 309.54 2356.73 30.98 2011-01-30 03:49:50.000 030 33350.70 309.53 2356.63 30.98 2011-01-30 03:49:51.000 030 33350.69 309.54 2356.62 30.98 2011-01-30 03:49:52.000 030 33350.71 309.52 2356.64 30.98 2011-01-30 03:49:53.000 030 33350.72 309.54 2356.72 30.98 2011-01-30 03:49:54.000 030 33350.80 309.54 2356.61 30.98 2011-01-30 03:49:55.000 030 33350.72 309.54 2356.63 30.98 2011-01-30 03:49:56.000 030 33350.71 309.54 2356.64 30.98 2011-01-30 03:49:57.000 030 33350.68 309.53 2356.66 30.98 2011-01-30 03:49:58.000 030 33350.72 309.54 2356.71 30.98 2011-01-30 03:49:59.000 030 33350.67 309.54 2356.70 30.98 2011-01-30 03:50:00.000 030 33350.62 309.55 2356.72 30.98 2011-01-30 03:50:01.000 030 33350.78 309.56 2356.77 30.98 2011-01-30 03:50:02.000 030 33350.79 309.55 2356.70 30.98 2011-01-30 03:50:03.000 030 33350.76 309.54 2356.71 30.98 2011-01-30 03:50:04.000 030 33350.76 309.53 2356.71 30.98 2011-01-30 03:50:05.000 030 33350.65 309.53 2356.70 30.98 2011-01-30 03:50:06.000 030 33350.65 309.55 2356.73 30.98 2011-01-30 03:50:07.000 030 33350.75 309.55 2356.68 30.98 2011-01-30 03:50:08.000 030 33350.68 309.53 2356.75 30.98 2011-01-30 03:50:09.000 030 33350.68 309.55 2356.68 30.98 2011-01-30 03:50:10.000 030 33350.71 309.56 2356.80 30.98 2011-01-30 03:50:11.000 030 33350.69 309.54 2356.83 30.98 2011-01-30 03:50:12.000 030 33350.75 309.54 2356.76 30.98 2011-01-30 03:50:13.000 030 33350.71 309.55 2356.76 30.98 2011-01-30 03:50:14.000 030 33350.72 309.52 2356.76 30.98 2011-01-30 03:50:15.000 030 33350.72 309.51 2356.78 30.98 2011-01-30 03:50:16.000 030 33350.74 309.54 2356.67 30.98 2011-01-30 03:50:17.000 030 33350.78 309.52 2356.73 30.98 2011-01-30 03:50:18.000 030 33350.79 309.56 2356.73 30.98 2011-01-30 03:50:19.000 030 33350.68 309.51 2356.74 30.98 2011-01-30 03:50:20.000 030 33350.74 309.52 2356.73 30.98 2011-01-30 03:50:21.000 030 33350.76 309.51 2356.76 30.98 2011-01-30 03:50:22.000 030 33350.78 309.55 2356.77 30.98 2011-01-30 03:50:23.000 030 33350.75 309.52 2356.70 30.98 2011-01-30 03:50:24.000 030 33350.71 309.52 2356.68 30.98 2011-01-30 03:50:25.000 030 33350.71 309.49 2356.71 30.98 2011-01-30 03:50:26.000 030 33350.72 309.49 2356.76 30.98 2011-01-30 03:50:27.000 030 33350.78 309.47 2356.78 30.98 2011-01-30 03:50:28.000 030 33350.73 309.56 2356.68 30.98 2011-01-30 03:50:29.000 030 33350.73 309.54 2356.73 30.98 2011-01-30 03:50:30.000 030 33350.72 309.51 2356.70 30.98 2011-01-30 03:50:31.000 030 33350.72 309.51 2356.77 30.98 2011-01-30 03:50:32.000 030 33350.81 309.54 2356.78 30.98 2011-01-30 03:50:33.000 030 33350.69 309.55 2356.72 30.98 2011-01-30 03:50:34.000 030 33350.74 309.55 2356.73 30.98 2011-01-30 03:50:35.000 030 33350.72 309.53 2356.67 30.98 2011-01-30 03:50:36.000 030 33350.76 309.58 2356.79 30.98 2011-01-30 03:50:37.000 030 33350.72 309.51 2356.76 30.98 2011-01-30 03:50:38.000 030 33350.81 309.56 2356.74 30.98 2011-01-30 03:50:39.000 030 33350.74 309.53 2356.70 30.98 2011-01-30 03:50:40.000 030 33350.76 309.56 2356.72 30.98 2011-01-30 03:50:41.000 030 33350.77 309.56 2356.74 30.98 2011-01-30 03:50:42.000 030 33350.84 309.53 2356.76 30.98 2011-01-30 03:50:43.000 030 33350.72 309.53 2356.64 30.98 2011-01-30 03:50:44.000 030 33350.81 309.57 2356.82 30.98 2011-01-30 03:50:45.000 030 33350.72 309.54 2356.76 30.98 2011-01-30 03:50:46.000 030 33350.82 309.54 2356.72 30.98 2011-01-30 03:50:47.000 030 33350.79 309.54 2356.73 30.98 2011-01-30 03:50:48.000 030 33350.78 309.55 2356.80 30.98 2011-01-30 03:50:49.000 030 33350.76 309.51 2356.81 30.98 2011-01-30 03:50:50.000 030 33350.89 309.55 2356.73 30.98 2011-01-30 03:50:51.000 030 33350.73 309.53 2356.76 30.98 2011-01-30 03:50:52.000 030 33350.82 309.51 2356.73 30.98 2011-01-30 03:50:53.000 030 33350.81 309.53 2356.73 30.98 2011-01-30 03:50:54.000 030 33350.72 309.51 2356.79 30.98 2011-01-30 03:50:55.000 030 33350.76 309.52 2356.82 30.98 2011-01-30 03:50:56.000 030 33350.89 309.51 2356.66 30.98 2011-01-30 03:50:57.000 030 33350.85 309.51 2356.73 30.98 2011-01-30 03:50:58.000 030 33350.89 309.49 2356.74 30.98 2011-01-30 03:50:59.000 030 33350.89 309.55 2356.77 30.98 2011-01-30 03:51:00.000 030 33350.91 309.53 2356.72 30.98 2011-01-30 03:51:01.000 030 33350.93 309.57 2356.66 30.98 2011-01-30 03:51:02.000 030 33350.78 309.54 2356.78 30.98 2011-01-30 03:51:03.000 030 33350.79 309.53 2356.71 30.98 2011-01-30 03:51:04.000 030 33350.84 309.50 2356.64 30.98 2011-01-30 03:51:05.000 030 33350.84 309.54 2356.79 30.98 2011-01-30 03:51:06.000 030 33350.96 309.51 2356.72 30.98 2011-01-30 03:51:07.000 030 33350.84 309.55 2356.74 30.98 2011-01-30 03:51:08.000 030 33350.84 309.52 2356.73 30.98 2011-01-30 03:51:09.000 030 33350.86 309.50 2356.74 30.98 2011-01-30 03:51:10.000 030 33350.85 309.49 2356.76 30.98 2011-01-30 03:51:11.000 030 33350.89 309.52 2356.74 30.98 2011-01-30 03:51:12.000 030 33350.83 309.49 2356.70 30.98 2011-01-30 03:51:13.000 030 33350.84 309.53 2356.71 30.98 2011-01-30 03:51:14.000 030 33350.96 309.52 2356.64 30.98 2011-01-30 03:51:15.000 030 33350.88 309.54 2356.68 30.98 2011-01-30 03:51:16.000 030 33350.79 309.52 2356.76 30.98 2011-01-30 03:51:17.000 030 33350.86 309.52 2356.69 30.98 2011-01-30 03:51:18.000 030 33350.90 309.53 2356.79 30.98 2011-01-30 03:51:19.000 030 33350.75 309.53 2356.68 30.98 2011-01-30 03:51:20.000 030 33350.84 309.55 2356.64 30.98 2011-01-30 03:51:21.000 030 33350.81 309.56 2356.72 30.98 2011-01-30 03:51:22.000 030 33350.82 309.52 2356.78 30.98 2011-01-30 03:51:23.000 030 33350.73 309.55 2356.66 30.98 2011-01-30 03:51:24.000 030 33350.75 309.60 2356.73 30.98 2011-01-30 03:51:25.000 030 33350.91 309.54 2356.73 30.98 2011-01-30 03:51:26.000 030 33350.94 309.57 2356.67 30.98 2011-01-30 03:51:27.000 030 33350.90 309.54 2356.68 30.98 2011-01-30 03:51:28.000 030 33350.86 309.55 2356.80 30.98 2011-01-30 03:51:29.000 030 33350.78 309.52 2356.82 30.98 2011-01-30 03:51:30.000 030 33350.88 309.57 2356.79 30.98 2011-01-30 03:51:31.000 030 33350.84 309.55 2356.71 30.98 2011-01-30 03:51:32.000 030 33350.91 309.57 2356.86 30.98 2011-01-30 03:51:33.000 030 33350.79 309.57 2356.78 30.98 2011-01-30 03:51:34.000 030 33350.82 309.56 2356.85 30.98 2011-01-30 03:51:35.000 030 33350.82 309.55 2356.75 30.98 2011-01-30 03:51:36.000 030 33350.81 309.56 2356.76 30.98 2011-01-30 03:51:37.000 030 33350.93 309.52 2356.77 30.98 2011-01-30 03:51:38.000 030 33350.81 309.60 2356.76 30.98 2011-01-30 03:51:39.000 030 33350.84 309.58 2356.74 30.98 2011-01-30 03:51:40.000 030 33350.80 309.60 2356.70 30.98 2011-01-30 03:51:41.000 030 33350.86 309.57 2356.71 30.98 2011-01-30 03:51:42.000 030 33350.83 309.56 2356.77 30.98 2011-01-30 03:51:43.000 030 33350.79 309.62 2356.66 30.98 2011-01-30 03:51:44.000 030 33350.86 309.51 2356.76 30.98 2011-01-30 03:51:45.000 030 33350.79 309.56 2356.76 30.98 2011-01-30 03:51:46.000 030 33350.87 309.57 2356.69 30.98 2011-01-30 03:51:47.000 030 33350.77 309.56 2356.64 30.98 2011-01-30 03:51:48.000 030 33350.76 309.55 2356.71 30.98 2011-01-30 03:51:49.000 030 33350.81 309.57 2356.73 30.98 2011-01-30 03:51:50.000 030 33350.82 309.59 2356.78 30.98 2011-01-30 03:51:51.000 030 33350.74 309.59 2356.74 30.98 2011-01-30 03:51:52.000 030 33350.81 309.59 2356.67 30.98 2011-01-30 03:51:53.000 030 33350.87 309.56 2356.68 30.98 2011-01-30 03:51:54.000 030 33350.84 309.57 2356.80 30.98 2011-01-30 03:51:55.000 030 33350.79 309.58 2356.67 30.98 2011-01-30 03:51:56.000 030 33350.90 309.58 2356.78 30.98 2011-01-30 03:51:57.000 030 33350.82 309.57 2356.74 30.98 2011-01-30 03:51:58.000 030 33350.81 309.56 2356.78 30.98 2011-01-30 03:51:59.000 030 33350.90 309.54 2356.74 30.98 2011-01-30 03:52:00.000 030 33350.82 309.56 2356.63 30.98 2011-01-30 03:52:01.000 030 33350.70 309.57 2356.75 30.98 2011-01-30 03:52:02.000 030 33350.82 309.58 2356.71 30.98 2011-01-30 03:52:03.000 030 33350.79 309.58 2356.70 30.98 2011-01-30 03:52:04.000 030 33350.79 309.59 2356.78 30.98 2011-01-30 03:52:05.000 030 33350.80 309.60 2356.68 30.98 2011-01-30 03:52:06.000 030 33350.79 309.61 2356.76 30.98 2011-01-30 03:52:07.000 030 33350.71 309.55 2356.78 30.98 2011-01-30 03:52:08.000 030 33350.83 309.59 2356.71 30.98 2011-01-30 03:52:09.000 030 33350.81 309.58 2356.69 30.98 2011-01-30 03:52:10.000 030 33350.74 309.58 2356.79 30.98 2011-01-30 03:52:11.000 030 33350.80 309.56 2356.72 30.98 2011-01-30 03:52:12.000 030 33350.76 309.56 2356.71 30.98 2011-01-30 03:52:13.000 030 33350.69 309.58 2356.72 30.98 2011-01-30 03:52:14.000 030 33350.88 309.54 2356.74 30.98 2011-01-30 03:52:15.000 030 33350.74 309.54 2356.76 30.98 2011-01-30 03:52:16.000 030 33350.84 309.58 2356.76 30.98 2011-01-30 03:52:17.000 030 33350.83 309.54 2356.74 30.98 2011-01-30 03:52:18.000 030 33350.89 309.61 2356.75 30.98 2011-01-30 03:52:19.000 030 33350.90 309.55 2356.73 30.98 2011-01-30 03:52:20.000 030 33350.76 309.51 2356.73 30.98 2011-01-30 03:52:21.000 030 33350.78 309.48 2356.72 30.98 2011-01-30 03:52:22.000 030 33350.86 309.58 2356.81 30.98 2011-01-30 03:52:23.000 030 33350.79 309.52 2356.71 30.98 2011-01-30 03:52:24.000 030 33350.82 309.56 2356.67 30.98 2011-01-30 03:52:25.000 030 33350.84 309.50 2356.73 30.98 2011-01-30 03:52:26.000 030 33350.88 309.58 2356.72 30.98 2011-01-30 03:52:27.000 030 33350.81 309.57 2356.76 30.98 2011-01-30 03:52:28.000 030 33350.89 309.55 2356.75 30.98 2011-01-30 03:52:29.000 030 33350.83 309.57 2356.82 30.98 2011-01-30 03:52:30.000 030 33350.84 309.57 2356.66 30.98 2011-01-30 03:52:31.000 030 33350.79 309.56 2356.76 30.98 2011-01-30 03:52:32.000 030 33350.90 309.56 2356.65 30.98 2011-01-30 03:52:33.000 030 33350.86 309.51 2356.76 30.98 2011-01-30 03:52:34.000 030 33350.81 309.54 2356.73 30.98 2011-01-30 03:52:35.000 030 33350.85 309.48 2356.79 30.98 2011-01-30 03:52:36.000 030 33350.83 309.53 2356.87 30.98 2011-01-30 03:52:37.000 030 33350.87 309.46 2356.80 30.98 2011-01-30 03:52:38.000 030 33350.80 309.49 2356.79 30.98 2011-01-30 03:52:39.000 030 33350.77 309.51 2356.83 30.98 2011-01-30 03:52:40.000 030 33350.81 309.50 2356.82 30.98 2011-01-30 03:52:41.000 030 33350.97 309.51 2356.82 30.98 2011-01-30 03:52:42.000 030 33350.88 309.51 2356.72 30.98 2011-01-30 03:52:43.000 030 33350.93 309.53 2356.77 30.98 2011-01-30 03:52:44.000 030 33350.96 309.49 2356.85 30.98 2011-01-30 03:52:45.000 030 33350.87 309.52 2356.83 30.98 2011-01-30 03:52:46.000 030 33350.87 309.51 2356.76 30.98 2011-01-30 03:52:47.000 030 33350.91 309.52 2356.76 30.98 2011-01-30 03:52:48.000 030 33350.93 309.52 2356.82 30.98 2011-01-30 03:52:49.000 030 33350.91 309.49 2356.78 30.98 2011-01-30 03:52:50.000 030 33350.97 309.50 2356.79 30.98 2011-01-30 03:52:51.000 030 33350.92 309.48 2356.78 30.98 2011-01-30 03:52:52.000 030 33350.91 309.54 2356.78 30.98 2011-01-30 03:52:53.000 030 33350.89 309.49 2356.78 30.98 2011-01-30 03:52:54.000 030 33350.91 309.53 2356.63 30.98 2011-01-30 03:52:55.000 030 33350.87 309.49 2356.83 30.98 2011-01-30 03:52:56.000 030 33350.86 309.47 2356.75 30.98 2011-01-30 03:52:57.000 030 33350.93 309.49 2356.76 30.98 2011-01-30 03:52:58.000 030 33350.90 309.48 2356.66 30.98 2011-01-30 03:52:59.000 030 33350.86 309.48 2356.76 30.98 2011-01-30 03:53:00.000 030 33350.91 309.50 2356.75 30.98 2011-01-30 03:53:01.000 030 33350.84 309.52 2356.83 30.98 2011-01-30 03:53:02.000 030 33350.94 309.51 2356.74 30.98 2011-01-30 03:53:03.000 030 33350.93 309.48 2356.78 30.98 2011-01-30 03:53:04.000 030 33350.89 309.46 2356.79 30.98 2011-01-30 03:53:05.000 030 33350.94 309.52 2356.70 30.98 2011-01-30 03:53:06.000 030 33350.93 309.51 2356.79 30.98 2011-01-30 03:53:07.000 030 33350.98 309.50 2356.74 30.98 2011-01-30 03:53:08.000 030 33350.94 309.48 2356.72 30.98 2011-01-30 03:53:09.000 030 33350.96 309.45 2356.74 30.98 2011-01-30 03:53:10.000 030 33351.01 309.50 2356.71 30.98 2011-01-30 03:53:11.000 030 33350.83 309.52 2356.76 30.98 2011-01-30 03:53:12.000 030 33350.92 309.47 2356.82 30.98 2011-01-30 03:53:13.000 030 33350.91 309.45 2356.74 30.98 2011-01-30 03:53:14.000 030 33350.93 309.42 2356.64 30.98 2011-01-30 03:53:15.000 030 33351.00 309.40 2356.72 30.98 2011-01-30 03:53:16.000 030 33350.94 309.42 2356.74 30.98 2011-01-30 03:53:17.000 030 33350.88 309.42 2356.76 30.98 2011-01-30 03:53:18.000 030 33350.92 309.48 2356.70 30.98 2011-01-30 03:53:19.000 030 33350.97 309.48 2356.79 30.98 2011-01-30 03:53:20.000 030 33350.96 309.43 2356.68 30.98 2011-01-30 03:53:21.000 030 33350.91 309.43 2356.70 30.98 2011-01-30 03:53:22.000 030 33350.94 309.44 2356.67 30.98 2011-01-30 03:53:23.000 030 33350.87 309.49 2356.77 30.98 2011-01-30 03:53:24.000 030 33350.96 309.45 2356.79 30.98 2011-01-30 03:53:25.000 030 33350.90 309.45 2356.67 30.98 2011-01-30 03:53:26.000 030 33350.96 309.47 2356.79 30.98 2011-01-30 03:53:27.000 030 33350.88 309.43 2356.78 30.98 2011-01-30 03:53:28.000 030 33350.94 309.43 2356.76 30.98 2011-01-30 03:53:29.000 030 33350.94 309.46 2356.82 30.98 2011-01-30 03:53:30.000 030 33350.94 309.43 2356.79 30.98 2011-01-30 03:53:31.000 030 33350.88 309.45 2356.73 30.98 2011-01-30 03:53:32.000 030 33350.94 309.45 2356.79 30.98 2011-01-30 03:53:33.000 030 33350.89 309.43 2356.77 30.98 2011-01-30 03:53:34.000 030 33350.93 309.51 2356.75 30.98 2011-01-30 03:53:35.000 030 33350.93 309.43 2356.69 30.98 2011-01-30 03:53:36.000 030 33350.91 309.37 2356.80 30.98 2011-01-30 03:53:37.000 030 33350.97 309.36 2356.74 30.98 2011-01-30 03:53:38.000 030 33350.93 309.45 2356.71 30.98 2011-01-30 03:53:39.000 030 33351.01 309.44 2356.76 30.98 2011-01-30 03:53:40.000 030 33350.96 309.44 2356.64 30.98 2011-01-30 03:53:41.000 030 33350.94 309.44 2356.79 30.98 2011-01-30 03:53:42.000 030 33350.90 309.45 2356.69 30.98 2011-01-30 03:53:43.000 030 33351.02 309.40 2356.72 30.98 2011-01-30 03:53:44.000 030 33350.91 309.43 2356.74 30.98 2011-01-30 03:53:45.000 030 33350.89 309.46 2356.76 30.98 2011-01-30 03:53:46.000 030 33350.97 309.41 2356.76 30.98 2011-01-30 03:53:47.000 030 33350.88 309.40 2356.71 30.98 2011-01-30 03:53:48.000 030 33350.87 309.42 2356.72 30.98 2011-01-30 03:53:49.000 030 33350.93 309.42 2356.80 30.98 2011-01-30 03:53:50.000 030 33351.00 309.38 2356.74 30.98 2011-01-30 03:53:51.000 030 33350.90 309.43 2356.76 30.98 2011-01-30 03:53:52.000 030 33350.93 309.41 2356.82 30.98 2011-01-30 03:53:53.000 030 33350.94 309.40 2356.76 30.98 2011-01-30 03:53:54.000 030 33350.99 309.46 2356.75 30.98 2011-01-30 03:53:55.000 030 33350.86 309.39 2356.70 30.98 2011-01-30 03:53:56.000 030 33350.84 309.42 2356.79 30.98 2011-01-30 03:53:57.000 030 33350.91 309.42 2356.75 30.98 2011-01-30 03:53:58.000 030 33351.02 309.45 2356.74 30.98 2011-01-30 03:53:59.000 030 33350.91 309.45 2356.73 30.98 2011-01-30 03:54:00.000 030 33351.06 309.40 2356.72 30.98 2011-01-30 03:54:01.000 030 33350.97 309.41 2356.69 30.98 2011-01-30 03:54:02.000 030 33350.94 309.43 2356.79 30.98 2011-01-30 03:54:03.000 030 33350.94 309.42 2356.82 30.98 2011-01-30 03:54:04.000 030 33350.97 309.38 2356.73 30.98 2011-01-30 03:54:05.000 030 33350.98 309.39 2356.78 30.98 2011-01-30 03:54:06.000 030 33350.88 309.44 2356.70 30.98 2011-01-30 03:54:07.000 030 33350.99 309.42 2356.79 30.98 2011-01-30 03:54:08.000 030 33350.91 309.39 2356.73 30.98 2011-01-30 03:54:09.000 030 33350.93 309.40 2356.75 30.98 2011-01-30 03:54:10.000 030 33350.98 309.42 2356.76 30.98 2011-01-30 03:54:11.000 030 33350.83 309.41 2356.73 30.98 2011-01-30 03:54:12.000 030 33350.96 309.43 2356.70 30.98 2011-01-30 03:54:13.000 030 33350.86 309.46 2356.89 30.98 2011-01-30 03:54:14.000 030 33350.85 309.39 2356.76 30.98 2011-01-30 03:54:15.000 030 33350.92 309.38 2356.72 30.98 2011-01-30 03:54:16.000 030 33351.02 309.46 2356.72 30.98 2011-01-30 03:54:17.000 030 33350.99 309.43 2356.82 30.98 2011-01-30 03:54:18.000 030 33350.91 309.40 2356.73 30.98 2011-01-30 03:54:19.000 030 33350.98 309.40 2356.69 30.98 2011-01-30 03:54:20.000 030 33350.96 309.40 2356.78 30.98 2011-01-30 03:54:21.000 030 33350.98 309.40 2356.77 30.98 2011-01-30 03:54:22.000 030 33351.02 309.41 2356.72 30.98 2011-01-30 03:54:23.000 030 33350.92 309.39 2356.77 30.98 2011-01-30 03:54:24.000 030 33350.92 309.38 2356.77 30.98 2011-01-30 03:54:25.000 030 33350.93 309.41 2356.85 30.98 2011-01-30 03:54:26.000 030 33350.95 309.42 2356.80 30.98 2011-01-30 03:54:27.000 030 33350.90 309.41 2356.70 30.98 2011-01-30 03:54:28.000 030 33351.02 309.40 2356.72 30.98 2011-01-30 03:54:29.000 030 33350.94 309.40 2356.73 30.98 2011-01-30 03:54:30.000 030 33350.91 309.35 2356.76 30.98 2011-01-30 03:54:31.000 030 33351.02 309.42 2356.80 30.98 2011-01-30 03:54:32.000 030 33350.99 309.39 2356.69 30.98 2011-01-30 03:54:33.000 030 33350.92 309.40 2356.67 30.98 2011-01-30 03:54:34.000 030 33350.92 309.35 2356.70 30.98 2011-01-30 03:54:35.000 030 33350.91 309.37 2356.66 30.98 2011-01-30 03:54:36.000 030 33350.91 309.38 2356.71 30.98 2011-01-30 03:54:37.000 030 33351.04 309.37 2356.73 30.98 2011-01-30 03:54:38.000 030 33351.03 309.38 2356.65 30.98 2011-01-30 03:54:39.000 030 33351.05 309.37 2356.57 30.98 2011-01-30 03:54:40.000 030 33351.01 309.39 2356.76 30.98 2011-01-30 03:54:41.000 030 33350.94 309.41 2356.72 30.98 2011-01-30 03:54:42.000 030 33350.88 309.35 2356.82 30.98 2011-01-30 03:54:43.000 030 33351.02 309.40 2356.73 30.98 2011-01-30 03:54:44.000 030 33351.06 309.39 2356.78 30.98 2011-01-30 03:54:45.000 030 33350.97 309.38 2356.69 30.98 2011-01-30 03:54:46.000 030 33351.03 309.35 2356.68 30.98 2011-01-30 03:54:47.000 030 33351.00 309.40 2356.85 30.98 2011-01-30 03:54:48.000 030 33351.00 309.33 2356.74 30.98 2011-01-30 03:54:49.000 030 33351.02 309.40 2356.75 30.98 2011-01-30 03:54:50.000 030 33350.94 309.44 2356.67 30.98 2011-01-30 03:54:51.000 030 33350.93 309.39 2356.69 30.98 2011-01-30 03:54:52.000 030 33351.03 309.38 2356.73 30.98 2011-01-30 03:54:53.000 030 33351.03 309.39 2356.73 30.98 2011-01-30 03:54:54.000 030 33350.93 309.40 2356.76 30.98 2011-01-30 03:54:55.000 030 33350.94 309.41 2356.73 30.98 2011-01-30 03:54:56.000 030 33351.09 309.39 2356.76 30.98 2011-01-30 03:54:57.000 030 33351.00 309.40 2356.67 30.98 2011-01-30 03:54:58.000 030 33350.99 309.39 2356.69 30.98 2011-01-30 03:54:59.000 030 33350.99 309.43 2356.74 30.98 2011-01-30 03:55:00.000 030 33351.09 309.36 2356.73 30.98 2011-01-30 03:55:01.000 030 33351.06 309.38 2356.70 30.98 2011-01-30 03:55:02.000 030 33351.01 309.32 2356.74 30.98 2011-01-30 03:55:03.000 030 33351.03 309.33 2356.73 30.98 2011-01-30 03:55:04.000 030 33350.98 309.36 2356.76 30.98 2011-01-30 03:55:05.000 030 33351.03 309.37 2356.63 30.98 2011-01-30 03:55:06.000 030 33350.99 309.34 2356.76 30.98 2011-01-30 03:55:07.000 030 33350.98 309.36 2356.73 30.98 2011-01-30 03:55:08.000 030 33351.00 309.34 2356.76 30.98 2011-01-30 03:55:09.000 030 33351.09 309.31 2356.81 30.98 2011-01-30 03:55:10.000 030 33351.01 309.31 2356.76 30.98 2011-01-30 03:55:11.000 030 33351.04 309.38 2356.67 30.98 2011-01-30 03:55:12.000 030 33351.06 309.33 2356.74 30.98 2011-01-30 03:55:13.000 030 33351.04 309.39 2356.71 30.98 2011-01-30 03:55:14.000 030 33351.02 309.36 2356.70 30.98 2011-01-30 03:55:15.000 030 33350.94 309.35 2356.69 30.98 2011-01-30 03:55:16.000 030 33351.12 309.33 2356.79 30.98 2011-01-30 03:55:17.000 030 33351.15 309.35 2356.64 30.98 2011-01-30 03:55:18.000 030 33350.99 309.35 2356.74 30.98 2011-01-30 03:55:19.000 030 33351.11 309.35 2356.79 30.98 2011-01-30 03:55:20.000 030 33350.95 309.37 2356.72 30.98 2011-01-30 03:55:21.000 030 33350.99 309.32 2356.70 30.98 2011-01-30 03:55:22.000 030 33351.11 309.38 2356.78 30.98 2011-01-30 03:55:23.000 030 33351.06 309.35 2356.72 30.98 2011-01-30 03:55:24.000 030 33350.99 309.33 2356.76 30.98 2011-01-30 03:55:25.000 030 33351.07 309.34 2356.74 30.98 2011-01-30 03:55:26.000 030 33351.12 309.37 2356.78 30.98 2011-01-30 03:55:27.000 030 33351.06 309.35 2356.73 30.98 2011-01-30 03:55:28.000 030 33351.08 309.35 2356.71 30.98 2011-01-30 03:55:29.000 030 33351.09 309.38 2356.73 30.98 2011-01-30 03:55:30.000 030 33350.97 309.35 2356.70 30.98 2011-01-30 03:55:31.000 030 33351.09 309.41 2356.78 30.98 2011-01-30 03:55:32.000 030 33351.09 309.35 2356.68 30.98 2011-01-30 03:55:33.000 030 33351.01 309.33 2356.73 30.98 2011-01-30 03:55:34.000 030 33351.03 309.37 2356.68 30.98 2011-01-30 03:55:35.000 030 33351.06 309.38 2356.66 30.98 2011-01-30 03:55:36.000 030 33351.12 309.37 2356.64 30.98 2011-01-30 03:55:37.000 030 33351.07 309.38 2356.72 30.98 2011-01-30 03:55:38.000 030 33351.11 309.36 2356.67 30.98 2011-01-30 03:55:39.000 030 33350.97 309.36 2356.74 30.98 2011-01-30 03:55:40.000 030 33351.08 309.36 2356.67 30.98 2011-01-30 03:55:41.000 030 33351.06 309.37 2356.78 30.98 2011-01-30 03:55:42.000 030 33351.09 309.44 2356.79 30.98 2011-01-30 03:55:43.000 030 33351.07 309.37 2356.78 30.98 2011-01-30 03:55:44.000 030 33351.12 309.40 2356.82 30.98 2011-01-30 03:55:45.000 030 33351.03 309.36 2356.75 30.98 2011-01-30 03:55:46.000 030 33351.04 309.37 2356.70 30.98 2011-01-30 03:55:47.000 030 33350.95 309.40 2356.74 30.98 2011-01-30 03:55:48.000 030 33351.09 309.37 2356.67 30.98 2011-01-30 03:55:49.000 030 33351.11 309.38 2356.74 30.98 2011-01-30 03:55:50.000 030 33351.02 309.36 2356.73 30.98 2011-01-30 03:55:51.000 030 33351.00 309.35 2356.71 30.98 2011-01-30 03:55:52.000 030 33350.96 309.37 2356.76 30.98 2011-01-30 03:55:53.000 030 33351.02 309.36 2356.82 30.98 2011-01-30 03:55:54.000 030 33351.02 309.38 2356.78 30.98 2011-01-30 03:55:55.000 030 33351.06 309.37 2356.78 30.98 2011-01-30 03:55:56.000 030 33351.05 309.35 2356.79 30.98 2011-01-30 03:55:57.000 030 33351.00 309.33 2356.70 30.98 2011-01-30 03:55:58.000 030 33351.02 309.36 2356.70 30.98 2011-01-30 03:55:59.000 030 33351.02 309.37 2356.76 30.98 2011-01-30 03:56:00.000 030 33351.02 309.35 2356.81 30.98 2011-01-30 03:56:01.000 030 33351.17 309.41 2356.73 30.98 2011-01-30 03:56:02.000 030 33351.09 309.34 2356.80 30.98 2011-01-30 03:56:03.000 030 33350.99 309.37 2356.77 30.98 2011-01-30 03:56:04.000 030 33350.98 309.38 2356.78 30.98 2011-01-30 03:56:05.000 030 33351.03 309.36 2356.83 30.98 2011-01-30 03:56:06.000 030 33350.96 309.38 2356.69 30.98 2011-01-30 03:56:07.000 030 33351.13 309.38 2356.77 30.98 2011-01-30 03:56:08.000 030 33351.07 309.40 2356.80 30.98 2011-01-30 03:56:09.000 030 33351.12 309.38 2356.83 30.98 2011-01-30 03:56:10.000 030 33351.14 309.34 2356.77 30.98 2011-01-30 03:56:11.000 030 33351.07 309.35 2356.79 30.98 2011-01-30 03:56:12.000 030 33351.04 309.37 2356.84 30.98 2011-01-30 03:56:13.000 030 33351.12 309.37 2356.75 30.98 2011-01-30 03:56:14.000 030 33351.04 309.39 2356.71 30.98 2011-01-30 03:56:15.000 030 33351.11 309.38 2356.76 30.98 2011-01-30 03:56:16.000 030 33351.09 309.39 2356.78 30.98 2011-01-30 03:56:17.000 030 33351.04 309.40 2356.74 30.98 2011-01-30 03:56:18.000 030 33351.06 309.36 2356.70 30.98 2011-01-30 03:56:19.000 030 33351.03 309.38 2356.74 30.98 2011-01-30 03:56:20.000 030 33351.02 309.36 2356.88 30.98 2011-01-30 03:56:21.000 030 33351.02 309.32 2356.81 30.98 2011-01-30 03:56:22.000 030 33351.03 309.38 2356.70 30.98 2011-01-30 03:56:23.000 030 33351.03 309.38 2356.79 30.98 2011-01-30 03:56:24.000 030 33351.02 309.34 2356.79 30.98 2011-01-30 03:56:25.000 030 33351.04 309.38 2356.74 30.98 2011-01-30 03:56:26.000 030 33351.15 309.39 2356.74 30.98 2011-01-30 03:56:27.000 030 33351.05 309.37 2356.74 30.98 2011-01-30 03:56:28.000 030 33351.05 309.35 2356.76 30.98 2011-01-30 03:56:29.000 030 33351.00 309.41 2356.79 30.98 2011-01-30 03:56:30.000 030 33351.03 309.40 2356.80 30.98 2011-01-30 03:56:31.000 030 33351.19 309.35 2356.79 30.98 2011-01-30 03:56:32.000 030 33351.04 309.40 2356.79 30.98 2011-01-30 03:56:33.000 030 33351.05 309.40 2356.71 30.98 2011-01-30 03:56:34.000 030 33351.13 309.36 2356.78 30.98 2011-01-30 03:56:35.000 030 33351.01 309.38 2356.82 30.98 2011-01-30 03:56:36.000 030 33350.98 309.39 2356.76 30.98 2011-01-30 03:56:37.000 030 33351.02 309.39 2356.79 30.98 2011-01-30 03:56:38.000 030 33350.96 309.41 2356.74 30.98 2011-01-30 03:56:39.000 030 33350.93 309.40 2356.76 30.98 2011-01-30 03:56:40.000 030 33351.05 309.35 2356.76 30.98 2011-01-30 03:56:41.000 030 33350.96 309.42 2356.80 30.98 2011-01-30 03:56:42.000 030 33351.01 309.38 2356.76 30.98 2011-01-30 03:56:43.000 030 33350.98 309.40 2356.83 30.98 2011-01-30 03:56:44.000 030 33351.06 309.34 2356.68 30.98 2011-01-30 03:56:45.000 030 33351.03 309.34 2356.70 30.98 2011-01-30 03:56:46.000 030 33351.03 309.36 2356.78 30.98 2011-01-30 03:56:47.000 030 33351.05 309.38 2356.76 30.98 2011-01-30 03:56:48.000 030 33350.99 309.38 2356.72 30.98 2011-01-30 03:56:49.000 030 33351.09 309.39 2356.78 30.98 2011-01-30 03:56:50.000 030 33351.02 309.39 2356.77 30.98 2011-01-30 03:56:51.000 030 33351.04 309.35 2356.79 30.98 2011-01-30 03:56:52.000 030 33351.11 309.37 2356.91 30.98 2011-01-30 03:56:53.000 030 33351.11 309.40 2356.73 30.98 2011-01-30 03:56:54.000 030 33351.11 309.34 2356.80 30.98 2011-01-30 03:56:55.000 030 33351.06 309.35 2356.82 30.98 2011-01-30 03:56:56.000 030 33351.07 309.36 2356.76 30.98 2011-01-30 03:56:57.000 030 33351.04 309.35 2356.78 30.98 2011-01-30 03:56:58.000 030 33351.09 309.35 2356.85 30.98 2011-01-30 03:56:59.000 030 33351.07 309.38 2356.84 30.98 2011-01-30 03:57:00.000 030 33351.05 309.34 2356.79 30.98 2011-01-30 03:57:01.000 030 33351.06 309.36 2356.84 30.98 2011-01-30 03:57:02.000 030 33351.01 309.40 2356.79 30.98 2011-01-30 03:57:03.000 030 33351.06 309.37 2356.77 30.98 2011-01-30 03:57:04.000 030 33351.08 309.35 2356.86 30.98 2011-01-30 03:57:05.000 030 33351.02 309.37 2356.81 30.98 2011-01-30 03:57:06.000 030 33351.03 309.33 2356.72 30.98 2011-01-30 03:57:07.000 030 33351.05 309.40 2356.76 30.98 2011-01-30 03:57:08.000 030 33351.08 309.35 2356.72 30.98 2011-01-30 03:57:09.000 030 33351.02 309.35 2356.74 30.98 2011-01-30 03:57:10.000 030 33351.00 309.40 2356.79 30.98 2011-01-30 03:57:11.000 030 33351.07 309.39 2356.80 30.98 2011-01-30 03:57:12.000 030 33350.98 309.35 2356.80 30.98 2011-01-30 03:57:13.000 030 33351.02 309.35 2356.87 30.98 2011-01-30 03:57:14.000 030 33351.01 309.38 2356.84 30.98 2011-01-30 03:57:15.000 030 33350.99 309.36 2356.87 30.98 2011-01-30 03:57:16.000 030 33351.07 309.33 2356.85 30.98 2011-01-30 03:57:17.000 030 33351.10 309.34 2356.79 30.98 2011-01-30 03:57:18.000 030 33350.88 309.36 2356.80 30.98 2011-01-30 03:57:19.000 030 33351.11 309.41 2356.83 30.98 2011-01-30 03:57:20.000 030 33350.99 309.40 2356.83 30.98 2011-01-30 03:57:21.000 030 33351.00 309.34 2356.83 30.98 2011-01-30 03:57:22.000 030 33351.04 309.35 2356.84 30.98 2011-01-30 03:57:23.000 030 33351.06 309.33 2356.80 30.98 2011-01-30 03:57:24.000 030 33351.00 309.39 2356.69 30.98 2011-01-30 03:57:25.000 030 33351.10 309.33 2356.85 30.98 2011-01-30 03:57:26.000 030 33351.04 309.31 2356.80 30.98 2011-01-30 03:57:27.000 030 33351.00 309.33 2356.77 30.98 2011-01-30 03:57:28.000 030 33351.01 309.36 2356.78 30.98 2011-01-30 03:57:29.000 030 33350.99 309.33 2356.77 30.98 2011-01-30 03:57:30.000 030 33350.89 309.36 2356.80 30.98 2011-01-30 03:57:31.000 030 33351.12 309.33 2356.80 30.98 2011-01-30 03:57:32.000 030 33350.99 309.34 2356.79 30.98 2011-01-30 03:57:33.000 030 33351.03 309.37 2356.79 30.98 2011-01-30 03:57:34.000 030 33351.11 309.38 2356.79 30.98 2011-01-30 03:57:35.000 030 33351.00 309.38 2356.83 30.98 2011-01-30 03:57:36.000 030 33351.08 309.37 2356.78 30.98 2011-01-30 03:57:37.000 030 33351.01 309.38 2356.82 30.98 2011-01-30 03:57:38.000 030 33351.04 309.35 2356.73 30.98 2011-01-30 03:57:39.000 030 33351.03 309.35 2356.78 30.98 2011-01-30 03:57:40.000 030 33350.99 309.37 2356.81 30.98 2011-01-30 03:57:41.000 030 33351.04 309.37 2356.79 30.98 2011-01-30 03:57:42.000 030 33351.00 309.37 2356.83 30.98 2011-01-30 03:57:43.000 030 33350.98 309.35 2356.83 30.98 2011-01-30 03:57:44.000 030 33350.97 309.34 2356.73 30.98 2011-01-30 03:57:45.000 030 33350.97 309.36 2356.82 30.98 2011-01-30 03:57:46.000 030 33350.99 309.36 2356.81 30.98 2011-01-30 03:57:47.000 030 33351.03 309.34 2356.85 30.98 2011-01-30 03:57:48.000 030 33350.93 309.40 2356.88 30.98 2011-01-30 03:57:49.000 030 33351.05 309.33 2356.80 30.98 2011-01-30 03:57:50.000 030 33350.90 309.37 2356.78 30.98 2011-01-30 03:57:51.000 030 33350.98 309.36 2356.78 30.98 2011-01-30 03:57:52.000 030 33351.04 309.30 2356.82 30.98 2011-01-30 03:57:53.000 030 33351.04 309.34 2356.71 30.98 2011-01-30 03:57:54.000 030 33351.09 309.37 2356.83 30.98 2011-01-30 03:57:55.000 030 33350.99 309.32 2356.82 30.98 2011-01-30 03:57:56.000 030 33350.88 309.29 2356.83 30.98 2011-01-30 03:57:57.000 030 33351.07 309.30 2356.80 30.98 2011-01-30 03:57:58.000 030 33351.00 309.31 2356.80 30.98 2011-01-30 03:57:59.000 030 33351.00 309.34 2356.82 30.98 2011-01-30 03:58:00.000 030 33350.91 309.34 2356.81 30.98 2011-01-30 03:58:01.000 030 33350.93 309.35 2356.82 30.98 2011-01-30 03:58:02.000 030 33351.02 309.38 2356.78 30.98 2011-01-30 03:58:03.000 030 33351.09 309.35 2356.78 30.98 2011-01-30 03:58:04.000 030 33350.97 309.35 2356.80 30.98 2011-01-30 03:58:05.000 030 33351.02 309.38 2356.79 30.98 2011-01-30 03:58:06.000 030 33351.07 309.36 2356.78 30.98 2011-01-30 03:58:07.000 030 33351.03 309.30 2356.83 30.98 2011-01-30 03:58:08.000 030 33350.93 309.32 2356.81 30.98 2011-01-30 03:58:09.000 030 33351.03 309.30 2356.78 30.98 2011-01-30 03:58:10.000 030 33351.12 309.34 2356.79 30.98 2011-01-30 03:58:11.000 030 33350.97 309.30 2356.83 30.98 2011-01-30 03:58:12.000 030 33351.01 309.32 2356.74 30.98 2011-01-30 03:58:13.000 030 33350.88 309.29 2356.81 30.98 2011-01-30 03:58:14.000 030 33351.12 309.38 2356.85 30.98 2011-01-30 03:58:15.000 030 33350.94 309.34 2356.78 30.98 2011-01-30 03:58:16.000 030 33350.97 309.35 2356.86 30.98 2011-01-30 03:58:17.000 030 33351.06 309.28 2356.79 30.98 2011-01-30 03:58:18.000 030 33350.97 309.36 2356.87 30.98 2011-01-30 03:58:19.000 030 33351.02 309.33 2356.79 30.98 2011-01-30 03:58:20.000 030 33350.95 309.34 2356.75 30.98 2011-01-30 03:58:21.000 030 33350.91 309.31 2356.78 30.98 2011-01-30 03:58:22.000 030 33351.03 309.31 2356.83 30.98 2011-01-30 03:58:23.000 030 33350.99 309.31 2356.77 30.98 2011-01-30 03:58:24.000 030 33350.94 309.32 2356.78 30.98 2011-01-30 03:58:25.000 030 33351.11 309.28 2356.87 30.98 2011-01-30 03:58:26.000 030 33350.95 309.28 2356.86 30.98 2011-01-30 03:58:27.000 030 33351.02 309.26 2356.82 30.98 2011-01-30 03:58:28.000 030 33350.97 309.25 2356.85 30.98 2011-01-30 03:58:29.000 030 33351.12 309.33 2356.81 30.98 2011-01-30 03:58:30.000 030 33350.99 309.27 2356.86 30.98 2011-01-30 03:58:31.000 030 33351.04 309.31 2356.81 30.98 2011-01-30 03:58:32.000 030 33351.06 309.28 2356.80 30.98 2011-01-30 03:58:33.000 030 33350.97 309.28 2356.82 30.98 2011-01-30 03:58:34.000 030 33351.04 309.30 2356.79 30.98 2011-01-30 03:58:35.000 030 33351.07 309.31 2356.72 30.98 2011-01-30 03:58:36.000 030 33350.91 309.29 2356.80 30.98 2011-01-30 03:58:37.000 030 33351.15 309.26 2356.70 30.98 2011-01-30 03:58:38.000 030 33351.10 309.26 2356.75 30.98 2011-01-30 03:58:39.000 030 33351.03 309.25 2356.75 30.98 2011-01-30 03:58:40.000 030 33351.07 309.27 2356.74 30.98 2011-01-30 03:58:41.000 030 33351.02 309.27 2356.86 30.98 2011-01-30 03:58:42.000 030 33351.06 309.24 2356.82 30.98 2011-01-30 03:58:43.000 030 33351.08 309.29 2356.80 30.98 2011-01-30 03:58:44.000 030 33351.05 309.31 2356.75 30.98 2011-01-30 03:58:45.000 030 33351.03 309.26 2356.76 30.98 2011-01-30 03:58:46.000 030 33351.09 309.26 2356.79 30.98 2011-01-30 03:58:47.000 030 33351.13 309.27 2356.78 30.98 2011-01-30 03:58:48.000 030 33350.99 309.24 2356.73 30.98 2011-01-30 03:58:49.000 030 33351.09 309.27 2356.82 30.98 2011-01-30 03:58:50.000 030 33351.07 309.28 2356.81 30.98 2011-01-30 03:58:51.000 030 33351.03 309.23 2356.81 30.98 2011-01-30 03:58:52.000 030 33351.08 309.25 2356.75 30.98 2011-01-30 03:58:53.000 030 33351.07 309.25 2356.71 30.98 2011-01-30 03:58:54.000 030 33351.07 309.20 2356.83 30.98 2011-01-30 03:58:55.000 030 33351.09 309.22 2356.75 30.98 2011-01-30 03:58:56.000 030 33351.18 309.25 2356.88 30.98 2011-01-30 03:58:57.000 030 33351.09 309.24 2356.79 30.98 2011-01-30 03:58:58.000 030 33351.19 309.18 2356.83 30.98 2011-01-30 03:58:59.000 030 33351.12 309.21 2356.87 30.98 2011-01-30 03:59:00.000 030 33351.14 309.20 2356.92 30.98 2011-01-30 03:59:01.000 030 33351.08 309.20 2356.75 30.98 2011-01-30 03:59:02.000 030 33351.14 309.25 2356.84 30.98 2011-01-30 03:59:03.000 030 33351.12 309.27 2356.83 30.98 2011-01-30 03:59:04.000 030 33351.11 309.22 2356.76 30.98 2011-01-30 03:59:05.000 030 33351.24 309.20 2356.78 30.98 2011-01-30 03:59:06.000 030 33351.15 309.18 2356.80 30.98 2011-01-30 03:59:07.000 030 33351.14 309.14 2356.75 30.98 2011-01-30 03:59:08.000 030 33351.11 309.22 2356.76 30.98 2011-01-30 03:59:09.000 030 33351.22 309.24 2356.85 30.98 2011-01-30 03:59:10.000 030 33351.15 309.23 2356.89 30.98 2011-01-30 03:59:11.000 030 33351.10 309.25 2356.71 30.98 2011-01-30 03:59:12.000 030 33351.11 309.23 2356.70 30.98 2011-01-30 03:59:13.000 030 33351.14 309.18 2356.74 30.98 2011-01-30 03:59:14.000 030 33351.09 309.17 2356.72 30.98 2011-01-30 03:59:15.000 030 33351.25 309.20 2356.71 30.98 2011-01-30 03:59:16.000 030 33351.17 309.23 2356.70 30.98 2011-01-30 03:59:17.000 030 33351.12 309.19 2356.72 30.98 2011-01-30 03:59:18.000 030 33351.18 309.23 2356.78 30.98 2011-01-30 03:59:19.000 030 33351.20 309.19 2356.73 30.98 2011-01-30 03:59:20.000 030 33351.23 309.19 2356.70 30.98 2011-01-30 03:59:21.000 030 33351.17 309.20 2356.82 30.98 2011-01-30 03:59:22.000 030 33351.19 309.15 2356.72 30.98 2011-01-30 03:59:23.000 030 33351.12 309.18 2356.80 30.98 2011-01-30 03:59:24.000 030 33351.11 309.22 2356.74 30.98 2011-01-30 03:59:25.000 030 33351.11 309.14 2356.73 30.98 2011-01-30 03:59:26.000 030 33351.17 309.19 2356.78 30.98 2011-01-30 03:59:27.000 030 33351.22 309.23 2356.75 30.98 2011-01-30 03:59:28.000 030 33351.16 309.25 2356.76 30.98 2011-01-30 03:59:29.000 030 33351.15 309.19 2356.86 30.98 2011-01-30 03:59:30.000 030 33351.26 309.20 2356.76 30.98 2011-01-30 03:59:31.000 030 33351.25 309.20 2356.74 30.98 2011-01-30 03:59:32.000 030 33351.14 309.22 2356.72 30.98 2011-01-30 03:59:33.000 030 33351.18 309.18 2356.72 30.98 2011-01-30 03:59:34.000 030 33351.22 309.18 2356.72 30.98 2011-01-30 03:59:35.000 030 33351.34 309.17 2356.74 30.98 2011-01-30 03:59:36.000 030 33351.26 309.19 2356.77 30.98 2011-01-30 03:59:37.000 030 33351.35 309.18 2356.79 30.98 2011-01-30 03:59:38.000 030 33351.27 309.19 2356.76 30.98 2011-01-30 03:59:39.000 030 33351.35 309.16 2356.76 30.98 2011-01-30 03:59:40.000 030 33351.23 309.16 2356.76 30.98 2011-01-30 03:59:41.000 030 33351.30 309.19 2356.77 30.98 2011-01-30 03:59:42.000 030 33351.28 309.21 2356.85 30.98 2011-01-30 03:59:43.000 030 33351.25 309.21 2356.79 30.98 2011-01-30 03:59:44.000 030 33351.24 309.18 2356.78 30.98 2011-01-30 03:59:45.000 030 33351.35 309.22 2356.84 30.98 2011-01-30 03:59:46.000 030 33351.27 309.21 2356.75 30.98 2011-01-30 03:59:47.000 030 33351.33 309.18 2356.79 30.98 2011-01-30 03:59:48.000 030 33351.32 309.11 2356.80 30.98 2011-01-30 03:59:49.000 030 33351.31 309.14 2356.78 30.98 2011-01-30 03:59:50.000 030 33351.26 309.14 2356.78 30.98 2011-01-30 03:59:51.000 030 33351.21 309.15 2356.82 30.98 2011-01-30 03:59:52.000 030 33351.25 309.14 2356.79 30.98 2011-01-30 03:59:53.000 030 33351.29 309.14 2356.77 30.98 2011-01-30 03:59:54.000 030 33351.21 309.14 2356.83 30.98 2011-01-30 03:59:55.000 030 33351.34 309.16 2356.71 30.98 2011-01-30 03:59:56.000 030 33351.23 309.17 2356.71 30.98 2011-01-30 03:59:57.000 030 33351.32 309.14 2356.74 30.98 2011-01-30 03:59:58.000 030 33351.27 309.16 2356.74 30.98 2011-01-30 03:59:59.000 030 33351.30 309.16 2356.82 30.98 2011-01-30 04:00:00.000 030 33351.21 309.14 2356.78 30.98 2011-01-30 04:00:01.000 030 33351.32 309.16 2356.67 30.98 2011-01-30 04:00:02.000 030 33351.12 309.15 2356.79 30.98 2011-01-30 04:00:03.000 030 33351.22 309.21 2356.80 30.98 2011-01-30 04:00:04.000 030 33351.22 309.17 2356.75 30.98 2011-01-30 04:00:05.000 030 33351.28 309.14 2356.75 30.98 2011-01-30 04:00:06.000 030 33351.14 309.18 2356.80 30.98 2011-01-30 04:00:07.000 030 33351.25 309.14 2356.77 30.98 2011-01-30 04:00:08.000 030 33351.15 309.17 2356.73 30.98 2011-01-30 04:00:09.000 030 33351.23 309.17 2356.78 30.98 2011-01-30 04:00:10.000 030 33351.20 309.16 2356.76 30.98 2011-01-30 04:00:11.000 030 33351.17 309.13 2356.76 30.98 2011-01-30 04:00:12.000 030 33351.20 309.16 2356.78 30.98 2011-01-30 04:00:13.000 030 33351.24 309.18 2356.67 30.98 2011-01-30 04:00:14.000 030 33351.19 309.16 2356.78 30.98 2011-01-30 04:00:15.000 030 33351.16 309.15 2356.84 30.98 2011-01-30 04:00:16.000 030 33351.22 309.17 2356.81 30.98 2011-01-30 04:00:17.000 030 33351.23 309.14 2356.76 30.98 2011-01-30 04:00:18.000 030 33351.17 309.13 2356.72 30.98 2011-01-30 04:00:19.000 030 33351.20 309.18 2356.76 30.98 2011-01-30 04:00:20.000 030 33351.26 309.18 2356.72 30.98 2011-01-30 04:00:21.000 030 33351.20 309.13 2356.82 30.98 2011-01-30 04:00:22.000 030 33351.14 309.16 2356.82 30.98 2011-01-30 04:00:23.000 030 33351.20 309.17 2356.68 30.98 2011-01-30 04:00:24.000 030 33351.18 309.17 2356.82 30.98 2011-01-30 04:00:25.000 030 33351.19 309.16 2356.79 30.98 2011-01-30 04:00:26.000 030 33351.24 309.14 2356.78 30.98 2011-01-30 04:00:27.000 030 33351.21 309.14 2356.72 30.98 2011-01-30 04:00:28.000 030 33351.17 309.14 2356.77 30.98 2011-01-30 04:00:29.000 030 33351.21 309.14 2356.79 30.98 2011-01-30 04:00:30.000 030 33351.22 309.17 2356.72 30.98 2011-01-30 04:00:31.000 030 33351.19 309.18 2356.78 30.98 2011-01-30 04:00:32.000 030 33351.20 309.15 2356.74 30.98 2011-01-30 04:00:33.000 030 33351.25 309.13 2356.79 30.98 2011-01-30 04:00:34.000 030 33351.26 309.11 2356.73 30.98 2011-01-30 04:00:35.000 030 33351.21 309.16 2356.89 30.98 2011-01-30 04:00:36.000 030 33351.30 309.15 2356.77 30.98 2011-01-30 04:00:37.000 030 33351.21 309.18 2356.72 30.98 2011-01-30 04:00:38.000 030 33351.27 309.12 2356.71 30.98 2011-01-30 04:00:39.000 030 33351.26 309.15 2356.79 30.98 2011-01-30 04:00:40.000 030 33351.18 309.15 2356.77 30.98 2011-01-30 04:00:41.000 030 33351.25 309.17 2356.86 30.98 2011-01-30 04:00:42.000 030 33351.24 309.14 2356.76 30.98 2011-01-30 04:00:43.000 030 33351.30 309.14 2356.76 30.98 2011-01-30 04:00:44.000 030 33351.28 309.14 2356.78 30.98 2011-01-30 04:00:45.000 030 33351.23 309.13 2356.73 30.98 2011-01-30 04:00:46.000 030 33351.21 309.13 2356.70 30.98 2011-01-30 04:00:47.000 030 33351.18 309.13 2356.83 30.98 2011-01-30 04:00:48.000 030 33351.27 309.16 2356.91 30.98 2011-01-30 04:00:49.000 030 33351.30 309.12 2356.79 30.98 2011-01-30 04:00:50.000 030 33351.18 309.13 2356.80 30.98 2011-01-30 04:00:51.000 030 33351.19 309.14 2356.87 30.98 2011-01-30 04:00:52.000 030 33351.15 309.15 2356.85 30.98 2011-01-30 04:00:53.000 030 33351.25 309.17 2356.79 30.98 2011-01-30 04:00:54.000 030 33351.20 309.19 2356.76 30.98 2011-01-30 04:00:55.000 030 33351.24 309.13 2356.85 30.98 2011-01-30 04:00:56.000 030 33351.16 309.13 2356.85 30.98 2011-01-30 04:00:57.000 030 33351.31 309.12 2356.84 30.98 2011-01-30 04:00:58.000 030 33351.19 309.11 2356.81 30.98 2011-01-30 04:00:59.000 030 33351.25 309.14 2356.74 30.98 2011-01-30 04:01:00.000 030 33351.22 309.15 2356.80 30.98 2011-01-30 04:01:01.000 030 33351.29 309.14 2356.78 30.98 2011-01-30 04:01:02.000 030 33351.15 309.13 2356.83 30.98 2011-01-30 04:01:03.000 030 33351.18 309.16 2356.78 30.98 2011-01-30 04:01:04.000 030 33351.16 309.15 2356.82 30.98 2011-01-30 04:01:05.000 030 33351.18 309.14 2356.78 30.98 2011-01-30 04:01:06.000 030 33351.16 309.15 2356.85 30.98 2011-01-30 04:01:07.000 030 33351.19 309.18 2356.92 30.98 2011-01-30 04:01:08.000 030 33351.18 309.11 2356.84 30.98 2011-01-30 04:01:09.000 030 33351.19 309.16 2356.82 30.98 2011-01-30 04:01:10.000 030 33351.18 309.12 2356.84 30.98 2011-01-30 04:01:11.000 030 33351.20 309.16 2356.86 30.98 2011-01-30 04:01:12.000 030 33351.24 309.13 2356.80 30.98 2011-01-30 04:01:13.000 030 33351.25 309.16 2356.82 30.98 2011-01-30 04:01:14.000 030 33351.25 309.16 2356.80 30.98 2011-01-30 04:01:15.000 030 33351.21 309.13 2356.80 30.98 2011-01-30 04:01:16.000 030 33351.14 309.13 2356.83 30.98 2011-01-30 04:01:17.000 030 33351.21 309.18 2356.77 30.98 2011-01-30 04:01:18.000 030 33351.19 309.15 2356.80 30.98 2011-01-30 04:01:19.000 030 33351.13 309.14 2356.86 30.98 2011-01-30 04:01:20.000 030 33351.16 309.16 2356.83 30.98 2011-01-30 04:01:21.000 030 33351.18 309.15 2356.88 30.98 2011-01-30 04:01:22.000 030 33351.12 309.17 2356.92 30.98 2011-01-30 04:01:23.000 030 33351.22 309.15 2356.88 30.98 2011-01-30 04:01:24.000 030 33351.17 309.16 2356.77 30.98 2011-01-30 04:01:25.000 030 33351.23 309.17 2356.88 30.98 2011-01-30 04:01:26.000 030 33351.15 309.10 2356.80 30.98 2011-01-30 04:01:27.000 030 33351.27 309.14 2356.84 30.98 2011-01-30 04:01:28.000 030 33351.23 309.16 2356.87 30.98 2011-01-30 04:01:29.000 030 33351.20 309.15 2356.85 30.98 2011-01-30 04:01:30.000 030 33351.18 309.14 2356.80 30.98 2011-01-30 04:01:31.000 030 33351.25 309.13 2356.88 30.98 2011-01-30 04:01:32.000 030 33351.23 309.14 2356.76 30.98 2011-01-30 04:01:33.000 030 33351.25 309.17 2356.86 30.98 2011-01-30 04:01:34.000 030 33351.22 309.16 2356.88 30.98 2011-01-30 04:01:35.000 030 33351.17 309.19 2356.82 30.98 2011-01-30 04:01:36.000 030 33351.15 309.16 2356.88 30.98 2011-01-30 04:01:37.000 030 33351.20 309.12 2356.84 30.98 2011-01-30 04:01:38.000 030 33351.12 309.13 2356.79 30.98 2011-01-30 04:01:39.000 030 33351.24 309.17 2356.79 30.98 2011-01-30 04:01:40.000 030 33351.21 309.15 2356.83 30.98 2011-01-30 04:01:41.000 030 33351.21 309.17 2356.88 30.98 2011-01-30 04:01:42.000 030 33351.22 309.12 2356.91 30.98 2011-01-30 04:01:43.000 030 33351.07 309.12 2356.82 30.98 2011-01-30 04:01:44.000 030 33351.25 309.12 2356.89 30.98 2011-01-30 04:01:45.000 030 33351.21 309.16 2356.79 30.98 2011-01-30 04:01:46.000 030 33351.28 309.13 2356.86 30.98 2011-01-30 04:01:47.000 030 33351.19 309.11 2356.80 30.98 2011-01-30 04:01:48.000 030 33351.18 309.12 2356.80 30.98 2011-01-30 04:01:49.000 030 33351.17 309.08 2356.94 30.98 2011-01-30 04:01:50.000 030 33351.18 309.12 2356.85 30.98 2011-01-30 04:01:51.000 030 33351.23 309.12 2356.88 30.98 2011-01-30 04:01:52.000 030 33351.25 309.13 2356.83 30.98 2011-01-30 04:01:53.000 030 33351.15 309.13 2356.85 30.98 2011-01-30 04:01:54.000 030 33351.19 309.10 2356.74 30.98 2011-01-30 04:01:55.000 030 33351.27 309.17 2356.79 30.98 2011-01-30 04:01:56.000 030 33351.21 309.14 2356.86 30.98 2011-01-30 04:01:57.000 030 33351.19 309.15 2356.82 30.98 2011-01-30 04:01:58.000 030 33351.24 309.14 2356.88 30.98 2011-01-30 04:01:59.000 030 33351.24 309.13 2356.88 30.98 2011-01-30 04:02:00.000 030 33351.21 309.09 2356.84 30.98 2011-01-30 04:02:01.000 030 33351.18 309.12 2356.86 30.98 2011-01-30 04:02:02.000 030 33351.22 309.13 2356.82 30.98 2011-01-30 04:02:03.000 030 33351.17 309.13 2356.86 30.98 2011-01-30 04:02:04.000 030 33351.21 309.14 2356.85 30.98 2011-01-30 04:02:05.000 030 33351.28 309.12 2356.93 30.98 2011-01-30 04:02:06.000 030 33351.27 309.10 2356.88 30.98 2011-01-30 04:02:07.000 030 33351.28 309.13 2356.86 30.98 2011-01-30 04:02:08.000 030 33351.18 309.14 2356.99 30.98 2011-01-30 04:02:09.000 030 33351.14 309.12 2356.81 30.98 2011-01-30 04:02:10.000 030 33351.16 309.11 2356.89 30.98 2011-01-30 04:02:11.000 030 33351.14 309.14 2356.87 30.98 2011-01-30 04:02:12.000 030 33351.16 309.11 2356.92 30.98 2011-01-30 04:02:13.000 030 33351.16 309.11 2356.82 30.98 2011-01-30 04:02:14.000 030 33351.19 309.11 2356.86 30.98 2011-01-30 04:02:15.000 030 33351.28 309.17 2356.89 30.98 2011-01-30 04:02:16.000 030 33351.15 309.12 2356.94 30.98 2011-01-30 04:02:17.000 030 33351.17 309.14 2356.95 30.98 2011-01-30 04:02:18.000 030 33351.23 309.13 2356.85 30.98 2011-01-30 04:02:19.000 030 33351.11 309.11 2356.86 30.98 2011-01-30 04:02:20.000 030 33351.14 309.11 2356.95 30.98 2011-01-30 04:02:21.000 030 33351.21 309.12 2356.94 30.98 2011-01-30 04:02:22.000 030 33351.22 309.10 2356.90 30.98 2011-01-30 04:02:23.000 030 33351.20 309.09 2356.89 30.98 2011-01-30 04:02:24.000 030 33351.24 309.12 2356.90 30.98 2011-01-30 04:02:25.000 030 33351.18 309.16 2356.98 30.98 2011-01-30 04:02:26.000 030 33351.27 309.12 2356.94 30.98 2011-01-30 04:02:27.000 030 33351.17 309.10 2356.82 30.98 2011-01-30 04:02:28.000 030 33351.15 309.08 2356.89 30.98 2011-01-30 04:02:29.000 030 33351.24 309.12 2356.95 30.98 2011-01-30 04:02:30.000 030 33351.12 309.12 2356.90 30.98 2011-01-30 04:02:31.000 030 33351.13 309.11 2356.98 30.98 2011-01-30 04:02:32.000 030 33351.21 309.08 2356.95 30.98 2011-01-30 04:02:33.000 030 33351.07 309.12 2356.89 30.98 2011-01-30 04:02:34.000 030 33351.18 309.10 2356.92 30.98 2011-01-30 04:02:35.000 030 33351.14 309.06 2356.82 30.98 2011-01-30 04:02:36.000 030 33351.14 309.13 2356.88 30.98 2011-01-30 04:02:37.000 030 33351.16 309.06 2356.93 30.98 2011-01-30 04:02:38.000 030 33351.19 309.09 2356.82 30.98 2011-01-30 04:02:39.000 030 33351.16 309.10 2356.91 30.98 2011-01-30 04:02:40.000 030 33351.11 309.08 2356.95 30.98 2011-01-30 04:02:41.000 030 33351.09 309.13 2356.93 30.98 2011-01-30 04:02:42.000 030 33351.24 309.11 2356.95 30.98 2011-01-30 04:02:43.000 030 33351.17 309.06 2356.94 30.98 2011-01-30 04:02:44.000 030 33351.15 309.06 2356.90 30.98 2011-01-30 04:02:45.000 030 33351.21 309.05 2356.84 30.98 2011-01-30 04:02:46.000 030 33351.07 309.01 2356.80 30.98 2011-01-30 04:02:47.000 030 33351.16 309.05 2356.93 30.98 2011-01-30 04:02:48.000 030 33351.18 309.03 2356.96 30.98 2011-01-30 04:02:49.000 030 33351.09 309.01 2356.96 30.98 2011-01-30 04:02:50.000 030 33351.23 309.04 2356.99 30.98 2011-01-30 04:02:51.000 030 33351.15 309.03 2356.97 30.98 2011-01-30 04:02:52.000 030 33351.11 309.04 2356.92 30.98 2011-01-30 04:02:53.000 030 33351.20 309.06 2356.91 30.98 2011-01-30 04:02:54.000 030 33351.17 309.00 2356.86 30.98 2011-01-30 04:02:55.000 030 33351.09 309.04 2356.99 30.98 2011-01-30 04:02:56.000 030 33351.06 309.04 2356.88 30.98 2011-01-30 04:02:57.000 030 33351.19 309.06 2356.88 30.98 2011-01-30 04:02:58.000 030 33351.16 309.01 2356.84 30.98 2011-01-30 04:02:59.000 030 33351.17 309.07 2356.87 30.98 2011-01-30 04:03:00.000 030 33351.16 309.02 2356.89 30.98 2011-01-30 04:03:01.000 030 33351.18 309.00 2356.95 30.98 2011-01-30 04:03:02.000 030 33351.20 309.03 2356.88 30.98 2011-01-30 04:03:03.000 030 33351.09 309.03 2356.88 30.98 2011-01-30 04:03:04.000 030 33351.15 309.02 2356.83 30.98 2011-01-30 04:03:05.000 030 33351.16 309.06 2356.95 30.98 2011-01-30 04:03:06.000 030 33351.18 309.02 2356.94 30.98 2011-01-30 04:03:07.000 030 33351.19 309.04 2356.82 30.98 2011-01-30 04:03:08.000 030 33351.19 309.03 2356.86 30.98 2011-01-30 04:03:09.000 030 33351.19 309.02 2356.86 30.98 2011-01-30 04:03:10.000 030 33351.20 309.01 2356.95 30.98 2011-01-30 04:03:11.000 030 33351.24 308.99 2356.85 30.98 2011-01-30 04:03:12.000 030 33351.19 308.97 2356.94 30.98 2011-01-30 04:03:13.000 030 33351.15 309.00 2356.90 30.98 2011-01-30 04:03:14.000 030 33351.11 309.03 2356.79 30.98 2011-01-30 04:03:15.000 030 33351.21 309.01 2356.91 30.98 2011-01-30 04:03:16.000 030 33351.36 308.99 2356.91 30.98 2011-01-30 04:03:17.000 030 33351.19 308.99 2356.88 30.98 2011-01-30 04:03:18.000 030 33351.21 308.98 2356.87 30.98 2011-01-30 04:03:19.000 030 33351.10 308.99 2356.89 30.98 2011-01-30 04:03:20.000 030 33351.14 309.00 2356.85 30.98 2011-01-30 04:03:21.000 030 33351.12 308.94 2356.92 30.98 2011-01-30 04:03:22.000 030 33351.14 308.99 2356.88 30.98 2011-01-30 04:03:23.000 030 33351.18 309.02 2356.88 30.98 2011-01-30 04:03:24.000 030 33351.25 309.02 2356.82 30.98 2011-01-30 04:03:25.000 030 33351.27 308.99 2356.82 30.98 2011-01-30 04:03:26.000 030 33351.25 308.99 2356.94 30.98 2011-01-30 04:03:27.000 030 33351.15 308.98 2356.83 30.98 2011-01-30 04:03:28.000 030 33351.21 308.97 2356.87 30.98 2011-01-30 04:03:29.000 030 33351.21 308.98 2356.92 30.98 2011-01-30 04:03:30.000 030 33351.28 309.00 2356.79 30.98 2011-01-30 04:03:31.000 030 33351.24 309.01 2356.88 30.98 2011-01-30 04:03:32.000 030 33351.12 309.01 2356.80 30.98 2011-01-30 04:03:33.000 030 33351.23 309.02 2356.89 30.98 2011-01-30 04:03:34.000 030 33351.23 308.97 2356.85 30.98 2011-01-30 04:03:35.000 030 33351.24 308.98 2356.91 30.98 2011-01-30 04:03:36.000 030 33351.32 309.03 2356.86 30.98 2011-01-30 04:03:37.000 030 33351.17 308.99 2356.88 30.98 2011-01-30 04:03:38.000 030 33351.15 309.00 2356.88 30.98 2011-01-30 04:03:39.000 030 33351.34 309.00 2356.90 30.98 2011-01-30 04:03:40.000 030 33351.22 309.00 2356.91 30.98 2011-01-30 04:03:41.000 030 33351.26 308.94 2356.89 30.98 2011-01-30 04:03:42.000 030 33351.24 309.00 2356.78 30.98 2011-01-30 04:03:43.000 030 33351.17 308.96 2356.91 30.98 2011-01-30 04:03:44.000 030 33351.24 309.03 2356.88 30.98 2011-01-30 04:03:45.000 030 33351.38 308.96 2356.90 30.98 2011-01-30 04:03:46.000 030 33351.27 308.95 2356.82 30.98 2011-01-30 04:03:47.000 030 33351.32 308.99 2356.79 30.98 2011-01-30 04:03:48.000 030 33351.22 309.00 2356.79 30.98 2011-01-30 04:03:49.000 030 33351.27 309.01 2356.85 30.98 2011-01-30 04:03:50.000 030 33351.18 308.99 2356.80 30.98 2011-01-30 04:03:51.000 030 33351.23 309.03 2356.83 30.98 2011-01-30 04:03:52.000 030 33351.24 309.04 2356.84 30.98 2011-01-30 04:03:53.000 030 33351.20 309.02 2356.83 30.98 2011-01-30 04:03:54.000 030 33351.24 308.99 2356.86 30.98 2011-01-30 04:03:55.000 030 33351.17 309.03 2356.86 30.98 2011-01-30 04:03:56.000 030 33351.29 309.00 2356.73 30.98 2011-01-30 04:03:57.000 030 33351.15 309.03 2356.80 30.98 2011-01-30 04:03:58.000 030 33351.19 309.02 2356.92 30.98 2011-01-30 04:03:59.000 030 33351.15 309.00 2356.94 30.98 2011-01-30 04:04:00.000 030 33351.17 308.97 2356.86 30.98 2011-01-30 04:04:01.000 030 33351.19 308.98 2356.78 30.98 2011-01-30 04:04:02.000 030 33351.25 308.98 2356.85 30.98 2011-01-30 04:04:03.000 030 33351.12 309.00 2356.86 30.98 2011-01-30 04:04:04.000 030 33351.25 309.00 2356.88 30.98 2011-01-30 04:04:05.000 030 33351.17 309.01 2356.94 30.98 2011-01-30 04:04:06.000 030 33351.22 308.98 2356.98 30.98 2011-01-30 04:04:07.000 030 33351.17 308.97 2356.89 30.98 2011-01-30 04:04:08.000 030 33351.14 309.03 2356.89 30.98 2011-01-30 04:04:09.000 030 33351.24 309.01 2356.90 30.97 2011-01-30 04:04:10.000 030 33351.18 309.00 2356.97 30.97 2011-01-30 04:04:11.000 030 33351.18 309.00 2356.92 30.98 2011-01-30 04:04:12.000 030 33351.18 308.98 2357.00 30.97 2011-01-30 04:04:13.000 030 33351.17 309.01 2356.86 30.97 2011-01-30 04:04:14.000 030 33351.15 309.01 2356.91 30.97 2011-01-30 04:04:15.000 030 33351.28 309.00 2356.83 30.97 2011-01-30 04:04:16.000 030 33351.17 309.00 2356.90 30.97 2011-01-30 04:04:17.000 030 33351.09 309.01 2356.92 30.98 2011-01-30 04:04:18.000 030 33351.21 309.02 2356.90 30.97 2011-01-30 04:04:19.000 030 33351.17 309.00 2356.86 30.97 2011-01-30 04:04:20.000 030 33351.14 309.00 2356.94 30.97 2011-01-30 04:04:21.000 030 33351.16 308.99 2356.87 30.98 2011-01-30 04:04:22.000 030 33351.16 308.98 2356.89 30.97 2011-01-30 04:04:23.000 030 33351.18 309.00 2356.93 30.97 2011-01-30 04:04:24.000 030 33351.18 309.02 2356.84 30.97 2011-01-30 04:04:25.000 030 33351.17 309.02 2356.86 30.98 2011-01-30 04:04:26.000 030 33351.15 309.02 2356.90 30.97 2011-01-30 04:04:27.000 030 33351.18 309.06 2356.93 30.97 2011-01-30 04:04:28.000 030 33351.21 309.04 2356.90 30.97 2011-01-30 04:04:29.000 030 33351.15 309.01 2356.95 30.97 2011-01-30 04:04:30.000 030 33351.16 309.03 2356.89 30.97 2011-01-30 04:04:31.000 030 33351.15 309.01 2356.86 30.97 2011-01-30 04:04:32.000 030 33351.24 309.01 2356.88 30.97 2011-01-30 04:04:33.000 030 33351.17 309.04 2356.91 30.97 2011-01-30 04:04:34.000 030 33351.14 309.04 2356.88 30.97 2011-01-30 04:04:35.000 030 33351.19 308.97 2356.99 30.97 2011-01-30 04:04:36.000 030 33351.14 309.04 2356.91 30.97 2011-01-30 04:04:37.000 030 33351.07 309.04 2356.82 30.97 2011-01-30 04:04:38.000 030 33351.14 309.02 2356.93 30.97 2011-01-30 04:04:39.000 030 33351.23 309.01 2356.89 30.97 2011-01-30 04:04:40.000 030 33351.24 309.04 2356.80 30.97 2011-01-30 04:04:41.000 030 33351.21 309.00 2356.95 30.98 2011-01-30 04:04:42.000 030 33351.28 309.03 2356.90 30.97 2011-01-30 04:04:43.000 030 33351.12 309.03 2356.88 30.98 2011-01-30 04:04:44.000 030 33351.12 308.98 2356.81 30.97 2011-01-30 04:04:45.000 030 33351.24 309.00 2356.88 30.97 2011-01-30 04:04:46.000 030 33351.19 308.97 2356.92 30.97 2011-01-30 04:04:47.000 030 33351.18 309.03 2356.95 30.97 2011-01-30 04:04:48.000 030 33351.20 309.00 2356.85 30.97 2011-01-30 04:04:49.000 030 33351.11 308.99 2356.89 30.97 2011-01-30 04:04:50.000 030 33351.21 308.99 2356.89 30.97 2011-01-30 04:04:51.000 030 33351.24 309.01 2356.87 30.97 2011-01-30 04:04:52.000 030 33351.24 309.00 2356.87 30.97 2011-01-30 04:04:53.000 030 33351.24 308.99 2356.95 30.98 2011-01-30 04:04:54.000 030 33351.23 308.97 2356.91 30.98 2011-01-30 04:04:55.000 030 33351.24 308.98 2356.95 30.97 2011-01-30 04:04:56.000 030 33351.23 308.95 2356.86 30.97 2011-01-30 04:04:57.000 030 33351.37 309.03 2356.92 30.97 2011-01-30 04:04:58.000 030 33351.18 308.99 2356.91 30.98 2011-01-30 04:04:59.000 030 33351.22 308.99 2356.95 30.98 2011-01-30 04:05:00.000 030 33351.32 308.98 2356.87 30.98 2011-01-30 04:05:01.000 030 33351.28 308.99 2356.90 30.98 2011-01-30 04:05:02.000 030 33351.21 308.99 2356.80 30.98 2011-01-30 04:05:03.000 030 33351.27 309.00 2356.89 30.97 2011-01-30 04:05:04.000 030 33351.21 309.02 2356.86 30.98 2011-01-30 04:05:05.000 030 33351.34 309.00 2356.90 30.98 2011-01-30 04:05:06.000 030 33351.30 309.04 2356.91 30.98 2011-01-30 04:05:07.000 030 33351.25 308.98 2356.95 30.97 2011-01-30 04:05:08.000 030 33351.19 308.98 2356.95 30.97 2011-01-30 04:05:09.000 030 33351.31 309.00 2356.89 30.98 2011-01-30 04:05:10.000 030 33351.19 308.99 2356.82 30.97 2011-01-30 04:05:11.000 030 33351.31 309.00 2356.95 30.98 2011-01-30 04:05:12.000 030 33351.28 309.00 2356.98 30.98 2011-01-30 04:05:13.000 030 33351.21 308.98 2356.92 30.98 2011-01-30 04:05:14.000 030 33351.28 309.01 2356.93 30.97 2011-01-30 04:05:15.000 030 33351.30 308.98 2356.95 30.98 2011-01-30 04:05:16.000 030 33351.29 308.96 2356.83 30.98 2011-01-30 04:05:17.000 030 33351.19 309.02 2356.92 30.98 2011-01-30 04:05:18.000 030 33351.28 308.98 2356.97 30.98 2011-01-30 04:05:19.000 030 33351.17 308.97 2356.97 30.98 2011-01-30 04:05:20.000 030 33351.27 308.99 2356.92 30.98 2011-01-30 04:05:21.000 030 33351.21 308.96 2356.92 30.98 2011-01-30 04:05:22.000 030 33351.27 308.98 2356.91 30.98 2011-01-30 04:05:23.000 030 33351.23 309.03 2356.98 30.98 2011-01-30 04:05:24.000 030 33351.31 308.99 2356.92 30.97 2011-01-30 04:05:25.000 030 33351.24 309.02 2356.89 30.98 2011-01-30 04:05:26.000 030 33351.18 309.00 2356.91 30.98 2011-01-30 04:05:27.000 030 33351.33 309.01 2356.93 30.97 2011-01-30 04:05:28.000 030 33351.24 308.99 2356.94 30.98 2011-01-30 04:05:29.000 030 33351.27 308.94 2356.91 30.98 2011-01-30 04:05:30.000 030 33351.31 308.95 2356.99 30.98 2011-01-30 04:05:31.000 030 33351.19 308.95 2356.88 30.98 2011-01-30 04:05:32.000 030 33351.27 308.98 2356.91 30.98 2011-01-30 04:05:33.000 030 33351.30 308.95 2356.94 30.98 2011-01-30 04:05:34.000 030 33351.32 308.99 2356.93 30.98 2011-01-30 04:05:35.000 030 33351.25 308.99 2356.94 30.98 2011-01-30 04:05:36.000 030 33351.27 308.97 2356.94 30.98 2011-01-30 04:05:37.000 030 33351.29 308.99 2356.98 30.98 2011-01-30 04:05:38.000 030 33351.32 309.02 2356.89 30.98 2011-01-30 04:05:39.000 030 33351.24 308.95 2356.92 30.98 2011-01-30 04:05:40.000 030 33351.27 308.96 2356.93 30.98 2011-01-30 04:05:41.000 030 33351.27 308.97 2356.92 30.98 2011-01-30 04:05:42.000 030 33351.26 308.98 2356.97 30.98 2011-01-30 04:05:43.000 030 33351.37 308.98 2356.93 30.98 2011-01-30 04:05:44.000 030 33351.11 308.97 2356.87 30.98 2011-01-30 04:05:45.000 030 33351.36 308.96 2356.91 30.98 2011-01-30 04:05:46.000 030 33351.27 308.94 2356.94 30.98 2011-01-30 04:05:47.000 030 33351.30 308.97 2356.92 30.98 2011-01-30 04:05:48.000 030 33351.25 308.96 2356.92 30.98 2011-01-30 04:05:49.000 030 33351.23 308.96 2356.91 30.98 2011-01-30 04:05:50.000 030 33351.26 308.94 2356.95 30.98 2011-01-30 04:05:51.000 030 33351.28 308.96 2356.98 30.98 2011-01-30 04:05:52.000 030 33351.25 308.99 2356.89 30.98 2011-01-30 04:05:53.000 030 33351.30 308.96 2356.93 30.98 2011-01-30 04:05:54.000 030 33351.29 308.94 2356.91 30.98 2011-01-30 04:05:55.000 030 33351.18 308.96 2356.94 30.98 2011-01-30 04:05:56.000 030 33351.18 308.96 2356.91 30.98 2011-01-30 04:05:57.000 030 33351.31 308.95 2356.93 30.98 2011-01-30 04:05:58.000 030 33351.15 308.92 2356.99 30.98 2011-01-30 04:05:59.000 030 33351.18 308.98 2356.97 30.98 2011-01-30 04:06:00.000 030 33351.24 308.96 2356.88 30.98 2011-01-30 04:06:01.000 030 33351.19 308.97 2356.92 30.98 2011-01-30 04:06:02.000 030 33351.24 308.97 2356.94 30.98 2011-01-30 04:06:03.000 030 33351.24 308.96 2356.99 30.98 2011-01-30 04:06:04.000 030 33351.15 308.94 2356.91 30.98 2011-01-30 04:06:05.000 030 33351.30 308.95 2356.89 30.98 2011-01-30 04:06:06.000 030 33351.25 308.98 2356.95 30.98 2011-01-30 04:06:07.000 030 33351.20 308.92 2356.85 30.98 2011-01-30 04:06:08.000 030 33351.19 308.95 2356.93 30.98 2011-01-30 04:06:09.000 030 33351.33 308.98 2356.94 30.98 2011-01-30 04:06:10.000 030 33351.32 308.98 2356.98 30.98 2011-01-30 04:06:11.000 030 33351.24 308.98 2356.98 30.98 2011-01-30 04:06:12.000 030 33351.22 308.98 2356.92 30.98 2011-01-30 04:06:13.000 030 33351.14 308.94 2356.97 30.98 2011-01-30 04:06:14.000 030 33351.24 308.92 2356.92 30.98 2011-01-30 04:06:15.000 030 33351.11 308.98 2356.94 30.98 2011-01-30 04:06:16.000 030 33351.09 308.95 2356.95 30.98 2011-01-30 04:06:17.000 030 33351.22 308.96 2357.00 30.98 2011-01-30 04:06:18.000 030 33351.17 308.97 2357.01 30.98 2011-01-30 04:06:19.000 030 33351.20 308.97 2356.94 30.98 2011-01-30 04:06:20.000 030 33351.21 308.94 2356.94 30.98 2011-01-30 04:06:21.000 030 33351.19 308.98 2356.99 30.98 2011-01-30 04:06:22.000 030 33351.17 308.95 2356.88 30.98 2011-01-30 04:06:23.000 030 33351.09 308.98 2356.96 30.98 2011-01-30 04:06:24.000 030 33351.15 308.94 2356.97 30.98 2011-01-30 04:06:25.000 030 33351.22 308.99 2356.92 30.98 2011-01-30 04:06:26.000 030 33351.18 308.92 2356.99 30.98 2011-01-30 04:06:27.000 030 33351.24 308.97 2356.98 30.98 2011-01-30 04:06:28.000 030 33351.12 308.92 2356.99 30.98 2011-01-30 04:06:29.000 030 33351.17 308.94 2357.01 30.98 2011-01-30 04:06:30.000 030 33351.17 308.95 2357.05 30.98 2011-01-30 04:06:31.000 030 33351.17 308.94 2356.94 30.98 2011-01-30 04:06:32.000 030 33351.12 308.95 2357.03 30.98 2011-01-30 04:06:33.000 030 33351.18 308.94 2356.97 30.98 2011-01-30 04:06:34.000 030 33351.15 308.93 2356.94 30.98 2011-01-30 04:06:35.000 030 33351.15 308.92 2356.99 30.98 2011-01-30 04:06:36.000 030 33351.14 308.97 2356.92 30.98 2011-01-30 04:06:37.000 030 33351.07 308.93 2356.98 30.98 2011-01-30 04:06:38.000 030 33351.05 308.92 2357.01 30.98 2011-01-30 04:06:39.000 030 33351.09 308.92 2356.90 30.98 2011-01-30 04:06:40.000 030 33351.22 308.95 2356.95 30.98 2011-01-30 04:06:41.000 030 33351.14 308.90 2356.97 30.98 2011-01-30 04:06:42.000 030 33351.14 308.95 2356.89 30.98 2011-01-30 04:06:43.000 030 33351.08 308.96 2356.92 30.98 2011-01-30 04:06:44.000 030 33351.19 308.89 2356.99 30.98 2011-01-30 04:06:45.000 030 33351.12 308.91 2356.90 30.98 2011-01-30 04:06:46.000 030 33351.11 308.93 2356.91 30.98 2011-01-30 04:06:47.000 030 33351.16 308.93 2356.98 30.98 2011-01-30 04:06:48.000 030 33351.14 308.92 2356.97 30.98 2011-01-30 04:06:49.000 030 33351.14 308.94 2356.90 30.98 2011-01-30 04:06:50.000 030 33351.15 308.91 2357.05 30.98 2011-01-30 04:06:51.000 030 33351.19 308.87 2356.97 30.98 2011-01-30 04:06:52.000 030 33351.18 308.90 2356.97 30.98 2011-01-30 04:06:53.000 030 33351.28 308.93 2356.96 30.98 2011-01-30 04:06:54.000 030 33351.13 308.88 2356.98 30.98 2011-01-30 04:06:55.000 030 33351.12 308.91 2356.94 30.98 2011-01-30 04:06:56.000 030 33351.23 308.92 2356.99 30.98 2011-01-30 04:06:57.000 030 33351.22 308.90 2356.99 30.98 2011-01-30 04:06:58.000 030 33351.24 308.89 2357.00 30.98 2011-01-30 04:06:59.000 030 33351.25 308.88 2356.90 30.98 2011-01-30 04:07:00.000 030 33351.25 308.89 2356.97 30.98 2011-01-30 04:07:01.000 030 33351.29 308.90 2356.92 30.98 2011-01-30 04:07:02.000 030 33351.23 308.91 2356.97 30.98 2011-01-30 04:07:03.000 030 33351.28 308.86 2356.99 30.98 2011-01-30 04:07:04.000 030 33351.31 308.85 2356.94 30.98 2011-01-30 04:07:05.000 030 33351.23 308.86 2356.94 30.98 2011-01-30 04:07:06.000 030 33351.25 308.89 2356.97 30.98 2011-01-30 04:07:07.000 030 33351.22 308.87 2357.03 30.98 2011-01-30 04:07:08.000 030 33351.24 308.90 2356.94 30.98 2011-01-30 04:07:09.000 030 33351.22 308.87 2357.06 30.98 2011-01-30 04:07:10.000 030 33351.27 308.89 2356.99 30.98 2011-01-30 04:07:11.000 030 33351.25 308.89 2356.88 30.98 2011-01-30 04:07:12.000 030 33351.23 308.89 2356.91 30.98 2011-01-30 04:07:13.000 030 33351.15 308.88 2357.01 30.98 2011-01-30 04:07:14.000 030 33351.21 308.87 2356.96 30.98 2011-01-30 04:07:15.000 030 33351.28 308.89 2356.88 30.98 2011-01-30 04:07:16.000 030 33351.27 308.89 2356.92 30.98 2011-01-30 04:07:17.000 030 33351.25 308.91 2356.92 30.98 2011-01-30 04:07:18.000 030 33351.30 308.91 2356.95 30.98 2011-01-30 04:07:19.000 030 33351.23 308.91 2356.92 30.98 2011-01-30 04:07:20.000 030 33351.28 308.93 2356.88 30.98 2011-01-30 04:07:21.000 030 33351.36 308.90 2356.86 30.98 2011-01-30 04:07:22.000 030 33351.28 308.88 2356.82 30.98 2011-01-30 04:07:23.000 030 33351.32 308.87 2356.97 30.98 2011-01-30 04:07:24.000 030 33351.34 308.91 2356.85 30.98 2011-01-30 04:07:25.000 030 33351.32 308.94 2356.95 30.98 2011-01-30 04:07:26.000 030 33351.25 308.90 2356.93 30.98 2011-01-30 04:07:27.000 030 33351.13 308.89 2356.98 30.98 2011-01-30 04:07:28.000 030 33351.18 308.90 2356.88 30.98 2011-01-30 04:07:29.000 030 33351.28 308.91 2356.94 30.98 2011-01-30 04:07:30.000 030 33351.16 308.88 2356.92 30.98 2011-01-30 04:07:31.000 030 33351.21 308.90 2356.93 30.98 2011-01-30 04:07:32.000 030 33351.33 308.88 2356.90 30.98 2011-01-30 04:07:33.000 030 33351.18 308.91 2356.91 30.98 2011-01-30 04:07:34.000 030 33351.16 308.87 2356.91 30.98 2011-01-30 04:07:35.000 030 33351.29 308.89 2356.97 30.98 2011-01-30 04:07:36.000 030 33351.18 308.94 2356.89 30.98 2011-01-30 04:07:37.000 030 33351.22 308.88 2356.85 30.98 2011-01-30 04:07:38.000 030 33351.27 308.91 2356.97 30.98 2011-01-30 04:07:39.000 030 33351.24 308.91 2356.92 30.98 2011-01-30 04:07:40.000 030 33351.23 308.86 2356.96 30.98 2011-01-30 04:07:41.000 030 33351.21 308.88 2356.92 30.98 2011-01-30 04:07:42.000 030 33351.27 308.91 2356.95 30.98 2011-01-30 04:07:43.000 030 33351.23 308.89 2356.91 30.98 2011-01-30 04:07:44.000 030 33351.28 308.94 2356.91 30.98 2011-01-30 04:07:45.000 030 33351.19 308.93 2356.92 30.98 2011-01-30 04:07:46.000 030 33351.17 308.93 2356.97 30.98 2011-01-30 04:07:47.000 030 33351.25 308.91 2357.04 30.98 2011-01-30 04:07:48.000 030 33351.16 308.92 2356.97 30.98 2011-01-30 04:07:49.000 030 33351.25 308.89 2356.94 30.98 2011-01-30 04:07:50.000 030 33351.15 308.93 2356.97 30.98 2011-01-30 04:07:51.000 030 33351.22 308.90 2356.98 30.98 2011-01-30 04:07:52.000 030 33351.20 308.91 2356.97 30.98 2011-01-30 04:07:53.000 030 33351.28 308.93 2356.92 30.98 2011-01-30 04:07:54.000 030 33351.18 308.89 2357.01 30.98 2011-01-30 04:07:55.000 030 33351.14 308.95 2357.03 30.98 2011-01-30 04:07:56.000 030 33351.14 308.93 2356.93 30.98 2011-01-30 04:07:57.000 030 33351.14 308.87 2357.02 30.98 2011-01-30 04:07:58.000 030 33351.24 308.87 2356.95 30.98 2011-01-30 04:07:59.000 030 33351.10 308.91 2357.01 30.98 2011-01-30 04:08:00.000 030 33351.21 308.88 2356.92 30.98 2011-01-30 04:08:01.000 030 33351.17 308.91 2356.96 30.98 2011-01-30 04:08:02.000 030 33351.10 308.89 2357.02 30.98 2011-01-30 04:08:03.000 030 33351.22 308.93 2357.00 30.98 2011-01-30 04:08:04.000 030 33351.22 308.93 2357.03 30.98 2011-01-30 04:08:05.000 030 33351.21 308.92 2356.99 30.98 2011-01-30 04:08:06.000 030 33351.21 308.91 2357.01 30.98 2011-01-30 04:08:07.000 030 33351.31 308.86 2357.03 30.98 2011-01-30 04:08:08.000 030 33351.17 308.88 2356.97 30.98 2011-01-30 04:08:09.000 030 33351.20 308.89 2357.07 30.98 2011-01-30 04:08:10.000 030 33351.21 308.90 2357.06 30.98 2011-01-30 04:08:11.000 030 33351.26 308.90 2357.05 30.98 2011-01-30 04:08:12.000 030 33351.20 308.90 2357.04 30.98 2011-01-30 04:08:13.000 030 33351.12 308.92 2356.99 30.98 2011-01-30 04:08:14.000 030 33351.21 308.90 2357.03 30.98 2011-01-30 04:08:15.000 030 33351.18 308.91 2357.03 30.98 2011-01-30 04:08:16.000 030 33351.22 308.94 2356.95 30.98 2011-01-30 04:08:17.000 030 33351.18 308.91 2357.05 30.98 2011-01-30 04:08:18.000 030 33351.26 308.94 2357.08 30.98 2011-01-30 04:08:19.000 030 33351.36 308.92 2356.98 30.98 2011-01-30 04:08:20.000 030 33351.21 308.91 2357.10 30.98 2011-01-30 04:08:21.000 030 33351.30 308.90 2357.05 30.98 2011-01-30 04:08:22.000 030 33351.12 308.88 2357.06 30.98 2011-01-30 04:08:23.000 030 33351.19 308.90 2357.08 30.98 2011-01-30 04:08:24.000 030 33351.27 308.90 2357.07 30.98 2011-01-30 04:08:25.000 030 33351.30 308.96 2356.99 30.98 2011-01-30 04:08:26.000 030 33351.31 308.93 2357.09 30.98 2011-01-30 04:08:27.000 030 33351.18 308.89 2356.97 30.98 2011-01-30 04:08:28.000 030 33351.29 308.89 2357.01 30.98 2011-01-30 04:08:29.000 030 33351.19 308.89 2357.05 30.98 2011-01-30 04:08:30.000 030 33351.27 308.89 2356.92 30.98 2011-01-30 04:08:31.000 030 33351.20 308.95 2356.99 30.98 2011-01-30 04:08:32.000 030 33351.14 308.93 2356.91 30.98 2011-01-30 04:08:33.000 030 33351.28 308.92 2357.01 30.98 2011-01-30 04:08:34.000 030 33351.15 308.90 2357.00 30.98 2011-01-30 04:08:35.000 030 33351.26 308.92 2357.09 30.98 2011-01-30 04:08:36.000 030 33351.22 308.90 2356.99 30.98 2011-01-30 04:08:37.000 030 33351.17 308.87 2356.95 30.98 2011-01-30 04:08:38.000 030 33351.16 308.92 2357.06 30.98 2011-01-30 04:08:39.000 030 33351.25 308.88 2357.06 30.98 2011-01-30 04:08:40.000 030 33351.14 308.90 2357.06 30.98 2011-01-30 04:08:41.000 030 33351.15 308.88 2357.01 30.98 2011-01-30 04:08:42.000 030 33351.09 308.88 2357.01 30.98 2011-01-30 04:08:43.000 030 33351.20 308.85 2356.99 30.98 2011-01-30 04:08:44.000 030 33351.14 308.87 2356.92 30.98 2011-01-30 04:08:45.000 030 33351.16 308.91 2357.01 30.98 2011-01-30 04:08:46.000 030 33351.11 308.89 2357.06 30.98 2011-01-30 04:08:47.000 030 33351.09 308.89 2357.01 30.98 2011-01-30 04:08:48.000 030 33351.14 308.89 2357.01 30.98 2011-01-30 04:08:49.000 030 33351.07 308.92 2357.02 30.98 2011-01-30 04:08:50.000 030 33351.07 308.91 2356.99 30.98 2011-01-30 04:08:51.000 030 33351.14 308.91 2356.98 30.98 2011-01-30 04:08:52.000 030 33351.07 308.89 2357.03 30.98 2011-01-30 04:08:53.000 030 33351.14 308.88 2357.02 30.98 2011-01-30 04:08:54.000 030 33351.09 308.89 2357.00 30.98 2011-01-30 04:08:55.000 030 33351.07 308.90 2356.96 30.98 2011-01-30 04:08:56.000 030 33351.01 308.87 2356.95 30.98 2011-01-30 04:08:57.000 030 33351.21 308.91 2356.95 30.98 2011-01-30 04:08:58.000 030 33350.97 308.91 2356.99 30.98 2011-01-30 04:08:59.000 030 33351.06 308.89 2357.07 30.98 2011-01-30 04:09:00.000 030 33351.09 308.89 2357.00 30.98 2011-01-30 04:09:01.000 030 33351.02 308.85 2357.00 30.98 2011-01-30 04:09:02.000 030 33350.99 308.87 2357.03 30.98 2011-01-30 04:09:03.000 030 33351.04 308.87 2357.04 30.98 2011-01-30 04:09:04.000 030 33351.08 308.86 2357.00 30.98 2011-01-30 04:09:05.000 030 33351.09 308.87 2356.97 30.98 2011-01-30 04:09:06.000 030 33351.04 308.87 2357.05 30.98 2011-01-30 04:09:07.000 030 33351.09 308.90 2356.97 30.98 2011-01-30 04:09:08.000 030 33351.06 308.88 2357.03 30.98 2011-01-30 04:09:09.000 030 33351.11 308.87 2357.02 30.98 2011-01-30 04:09:10.000 030 33351.06 308.89 2357.02 30.98 2011-01-30 04:09:11.000 030 33351.06 308.89 2357.09 30.98 2011-01-30 04:09:12.000 030 33351.03 308.88 2357.10 30.98 2011-01-30 04:09:13.000 030 33351.08 308.90 2356.99 30.98 2011-01-30 04:09:14.000 030 33351.03 308.88 2357.01 30.98 2011-01-30 04:09:15.000 030 33351.11 308.90 2357.09 30.98 2011-01-30 04:09:16.000 030 33351.03 308.91 2357.10 30.98 2011-01-30 04:09:17.000 030 33351.07 308.91 2357.07 30.98 2011-01-30 04:09:18.000 030 33350.99 308.87 2357.07 30.98 2011-01-30 04:09:19.000 030 33350.94 308.91 2356.98 30.98 2011-01-30 04:09:20.000 030 33351.00 308.93 2357.05 30.98 2011-01-30 04:09:21.000 030 33351.00 308.95 2357.02 30.98 2011-01-30 04:09:22.000 030 33351.04 308.92 2357.06 30.98 2011-01-30 04:09:23.000 030 33351.02 308.88 2357.03 30.98 2011-01-30 04:09:24.000 030 33351.06 308.90 2357.03 30.98 2011-01-30 04:09:25.000 030 33351.05 308.89 2357.04 30.98 2011-01-30 04:09:26.000 030 33351.04 308.89 2357.14 30.98 2011-01-30 04:09:27.000 030 33351.05 308.90 2357.03 30.98 2011-01-30 04:09:28.000 030 33350.98 308.92 2357.03 30.98 2011-01-30 04:09:29.000 030 33351.00 308.92 2357.06 30.98 2011-01-30 04:09:30.000 030 33351.05 308.91 2357.04 30.98 2011-01-30 04:09:31.000 030 33351.07 308.89 2356.97 30.98 2011-01-30 04:09:32.000 030 33351.05 308.90 2357.11 30.98 2011-01-30 04:09:33.000 030 33351.00 308.92 2356.98 30.98 2011-01-30 04:09:34.000 030 33351.01 308.91 2357.01 30.98 2011-01-30 04:09:35.000 030 33351.02 308.89 2356.95 30.98 2011-01-30 04:09:36.000 030 33351.04 308.87 2357.13 30.98 2011-01-30 04:09:37.000 030 33351.11 308.91 2357.08 30.98 2011-01-30 04:09:38.000 030 33351.02 308.93 2357.03 30.98 2011-01-30 04:09:39.000 030 33351.07 308.89 2357.11 30.98 2011-01-30 04:09:40.000 030 33351.06 308.89 2357.13 30.98 2011-01-30 04:09:41.000 030 33351.11 308.89 2357.19 30.98 2011-01-30 04:09:42.000 030 33351.04 308.91 2357.01 30.98 2011-01-30 04:09:43.000 030 33351.06 308.93 2357.03 30.98 2011-01-30 04:09:44.000 030 33351.04 308.86 2357.02 30.98 2011-01-30 04:09:45.000 030 33351.07 308.87 2357.02 30.98 2011-01-30 04:09:46.000 030 33351.02 308.89 2357.01 30.98 2011-01-30 04:09:47.000 030 33351.14 308.88 2357.07 30.98 2011-01-30 04:09:48.000 030 33351.17 308.91 2357.06 30.98 2011-01-30 04:09:49.000 030 33351.17 308.87 2357.02 30.98 2011-01-30 04:09:50.000 030 33351.14 308.88 2357.01 30.98 2011-01-30 04:09:51.000 030 33351.14 308.88 2356.99 30.98 2011-01-30 04:09:52.000 030 33351.19 308.87 2357.02 30.98 2011-01-30 04:09:53.000 030 33351.21 308.92 2357.12 30.98 2011-01-30 04:09:54.000 030 33351.14 308.90 2357.05 30.98 2011-01-30 04:09:55.000 030 33351.11 308.93 2357.13 30.98 2011-01-30 04:09:56.000 030 33351.21 308.87 2357.14 30.97 2011-01-30 04:09:57.000 030 33351.13 308.90 2357.01 30.98 2011-01-30 04:09:58.000 030 33351.11 308.87 2357.04 30.98 2011-01-30 04:09:59.000 030 33351.15 308.86 2357.09 30.98 2011-01-30 04:10:00.000 030 33351.13 308.87 2357.03 30.98 2011-01-30 04:10:01.000 030 33351.06 308.85 2357.04 30.98 2011-01-30 04:10:02.000 030 33351.14 308.87 2357.05 30.98 2011-01-30 04:10:03.000 030 33351.14 308.87 2357.11 30.98 2011-01-30 04:10:04.000 030 33351.14 308.87 2357.13 30.98 2011-01-30 04:10:05.000 030 33351.24 308.85 2357.05 30.98 2011-01-30 04:10:06.000 030 33351.17 308.86 2357.13 30.98 2011-01-30 04:10:07.000 030 33351.21 308.87 2357.05 30.98 2011-01-30 04:10:08.000 030 33351.14 308.83 2357.13 30.98 2011-01-30 04:10:09.000 030 33351.10 308.84 2357.05 30.98 2011-01-30 04:10:10.000 030 33351.18 308.83 2357.01 30.98 2011-01-30 04:10:11.000 030 33351.19 308.87 2357.02 30.98 2011-01-30 04:10:12.000 030 33351.24 308.85 2357.06 30.98 2011-01-30 04:10:13.000 030 33351.17 308.84 2356.95 30.98 2011-01-30 04:10:14.000 030 33351.22 308.82 2357.05 30.98 2011-01-30 04:10:15.000 030 33351.31 308.87 2356.97 30.98 2011-01-30 04:10:16.000 030 33351.20 308.83 2356.98 30.98 2011-01-30 04:10:17.000 030 33351.27 308.84 2356.99 30.98 2011-01-30 04:10:18.000 030 33351.21 308.86 2356.97 30.98 2011-01-30 04:10:19.000 030 33351.22 308.80 2356.97 30.98 2011-01-30 04:10:20.000 030 33351.19 308.83 2356.92 30.98 2011-01-30 04:10:21.000 030 33351.22 308.88 2356.99 30.98 2011-01-30 04:10:22.000 030 33351.22 308.85 2357.06 30.98 2011-01-30 04:10:23.000 030 33351.22 308.84 2357.10 30.98 2011-01-30 04:10:24.000 030 33351.11 308.83 2356.97 30.98 2011-01-30 04:10:25.000 030 33351.14 308.84 2356.99 30.98 2011-01-30 04:10:26.000 030 33351.21 308.85 2357.13 30.97 2011-01-30 04:10:27.000 030 33351.07 308.83 2357.08 30.98 2011-01-30 04:10:28.000 030 33351.13 308.80 2357.02 30.98 2011-01-30 04:10:29.000 030 33351.20 308.82 2357.03 30.98 2011-01-30 04:10:30.000 030 33351.25 308.85 2357.08 30.98 2011-01-30 04:10:31.000 030 33351.18 308.84 2357.03 30.98 2011-01-30 04:10:32.000 030 33351.37 308.89 2357.04 30.97 2011-01-30 04:10:33.000 030 33351.19 308.85 2357.04 30.97 2011-01-30 04:10:34.000 030 33351.14 308.82 2357.10 30.97 2011-01-30 04:10:35.000 030 33351.20 308.83 2357.08 30.98 2011-01-30 04:10:36.000 030 33351.17 308.86 2356.99 30.98 2011-01-30 04:10:37.000 030 33351.11 308.88 2357.06 30.98 2011-01-30 04:10:38.000 030 33351.35 308.85 2357.05 30.98 2011-01-30 04:10:39.000 030 33351.19 308.87 2357.04 30.98 2011-01-30 04:10:40.000 030 33351.12 308.83 2357.08 30.98 2011-01-30 04:10:41.000 030 33351.20 308.83 2357.11 30.98 2011-01-30 04:10:42.000 030 33351.17 308.87 2357.14 30.98 2011-01-30 04:10:43.000 030 33351.18 308.86 2357.07 30.97 2011-01-30 04:10:44.000 030 33351.21 308.88 2357.04 30.97 2011-01-30 04:10:45.000 030 33351.17 308.88 2357.14 30.97 2011-01-30 04:10:46.000 030 33351.12 308.89 2357.09 30.97 2011-01-30 04:10:47.000 030 33351.18 308.86 2357.13 30.97 2011-01-30 04:10:48.000 030 33351.17 308.88 2357.07 30.98 2011-01-30 04:10:49.000 030 33351.12 308.89 2357.07 30.98 2011-01-30 04:10:50.000 030 33351.22 308.88 2357.09 30.98 2011-01-30 04:10:51.000 030 33351.11 308.87 2357.05 30.98 2011-01-30 04:10:52.000 030 33351.06 308.87 2357.01 30.97 2011-01-30 04:10:53.000 030 33351.08 308.89 2356.94 30.98 2011-01-30 04:10:54.000 030 33351.02 308.89 2357.13 30.98 2011-01-30 04:10:55.000 030 33351.10 308.87 2357.09 30.97 2011-01-30 04:10:56.000 030 33351.15 308.88 2357.10 30.98 2011-01-30 04:10:57.000 030 33351.07 308.86 2357.05 30.97 2011-01-30 04:10:58.000 030 33351.06 308.86 2357.01 30.98 2011-01-30 04:10:59.000 030 33351.12 308.86 2357.04 30.97 2011-01-30 04:11:00.000 030 33351.10 308.90 2357.05 30.97 2011-01-30 04:11:01.000 030 33351.06 308.89 2357.09 30.97 2011-01-30 04:11:02.000 030 33351.04 308.87 2357.03 30.97 2011-01-30 04:11:03.000 030 33351.02 308.87 2357.13 30.97 2011-01-30 04:11:04.000 030 33351.05 308.83 2357.13 30.98 2011-01-30 04:11:05.000 030 33350.99 308.91 2357.11 30.98 2011-01-30 04:11:06.000 030 33351.02 308.90 2357.09 30.98 2011-01-30 04:11:07.000 030 33350.99 308.87 2357.02 30.98 2011-01-30 04:11:08.000 030 33350.96 308.87 2357.00 30.97 2011-01-30 04:11:09.000 030 33350.97 308.92 2357.05 30.98 2011-01-30 04:11:10.000 030 33350.93 308.89 2357.05 30.97 2011-01-30 04:11:11.000 030 33350.95 308.94 2357.05 30.97 2011-01-30 04:11:12.000 030 33350.99 308.89 2357.05 30.97 2011-01-30 04:11:13.000 030 33350.97 308.90 2357.05 30.97 2011-01-30 04:11:14.000 030 33350.94 308.93 2357.07 30.98 2011-01-30 04:11:15.000 030 33351.04 308.92 2357.07 30.97 2011-01-30 04:11:16.000 030 33350.96 308.91 2357.04 30.98 2011-01-30 04:11:17.000 030 33351.02 308.93 2357.09 30.97 2011-01-30 04:11:18.000 030 33351.00 308.94 2357.02 30.97 2011-01-30 04:11:19.000 030 33350.89 308.94 2357.14 30.98 2011-01-30 04:11:20.000 030 33350.99 308.94 2357.07 30.97 2011-01-30 04:11:21.000 030 33350.84 308.89 2357.16 30.98 2011-01-30 04:11:22.000 030 33350.96 308.91 2357.13 30.97 2011-01-30 04:11:23.000 030 33351.00 308.92 2357.07 30.97 2011-01-30 04:11:24.000 030 33350.93 308.91 2357.11 30.97 2011-01-30 04:11:25.000 030 33350.93 308.93 2357.07 30.97 2011-01-30 04:11:26.000 030 33350.88 308.91 2357.16 30.97 2011-01-30 04:11:27.000 030 33350.94 308.87 2357.11 30.98 2011-01-30 04:11:28.000 030 33350.88 308.84 2357.13 30.98 2011-01-30 04:11:29.000 030 33350.96 308.90 2357.15 30.97 2011-01-30 04:11:30.000 030 33350.91 308.86 2357.12 30.97 2011-01-30 04:11:31.000 030 33350.86 308.88 2357.11 30.97 2011-01-30 04:11:32.000 030 33350.95 308.90 2357.13 30.97 2011-01-30 04:11:33.000 030 33350.85 308.83 2357.14 30.97 2011-01-30 04:11:34.000 030 33350.99 308.87 2357.05 30.97 2011-01-30 04:11:35.000 030 33350.82 308.88 2357.04 30.98 2011-01-30 04:11:36.000 030 33350.87 308.88 2357.17 30.97 2011-01-30 04:11:37.000 030 33350.87 308.84 2357.14 30.97 2011-01-30 04:11:38.000 030 33350.96 308.84 2357.15 30.98 2011-01-30 04:11:39.000 030 33350.89 308.87 2357.16 30.97 2011-01-30 04:11:40.000 030 33350.95 308.88 2357.13 30.98 2011-01-30 04:11:41.000 030 33350.90 308.92 2357.13 30.97 2011-01-30 04:11:42.000 030 33350.92 308.85 2357.17 30.98 2011-01-30 04:11:43.000 030 33350.81 308.85 2357.09 30.98 2011-01-30 04:11:44.000 030 33350.83 308.86 2357.17 30.97 2011-01-30 04:11:45.000 030 33350.90 308.88 2357.14 30.97 2011-01-30 04:11:46.000 030 33350.88 308.86 2357.12 30.97 2011-01-30 04:11:47.000 030 33350.92 308.87 2357.14 30.97 2011-01-30 04:11:48.000 030 33350.84 308.87 2357.15 30.97 2011-01-30 04:11:49.000 030 33350.93 308.87 2357.09 30.98 2011-01-30 04:11:50.000 030 33350.91 308.82 2357.04 30.97 2011-01-30 04:11:51.000 030 33350.86 308.85 2357.11 30.97 2011-01-30 04:11:52.000 030 33350.84 308.86 2357.15 30.97 2011-01-30 04:11:53.000 030 33350.98 308.87 2357.06 30.97 2011-01-30 04:11:54.000 030 33350.91 308.81 2357.14 30.97 2011-01-30 04:11:55.000 030 33350.91 308.84 2357.09 30.97 2011-01-30 04:11:56.000 030 33351.01 308.81 2357.09 30.97 2011-01-30 04:11:57.000 030 33350.97 308.79 2357.07 30.97 2011-01-30 04:11:58.000 030 33350.96 308.80 2357.13 30.97 2011-01-30 04:11:59.000 030 33350.96 308.79 2357.10 30.97 2011-01-30 04:12:00.000 030 33351.00 308.79 2357.14 30.97 2011-01-30 04:12:01.000 030 33350.93 308.79 2357.12 30.97 2011-01-30 04:12:02.000 030 33350.94 308.81 2357.17 30.97 2011-01-30 04:12:03.000 030 33350.92 308.76 2357.19 30.97 2011-01-30 04:12:04.000 030 33350.96 308.79 2357.09 30.97 2011-01-30 04:12:05.000 030 33351.00 308.80 2357.13 30.97 2011-01-30 04:12:06.000 030 33350.93 308.75 2357.07 30.97 2011-01-30 04:12:07.000 030 33350.90 308.79 2357.11 30.97 2011-01-30 04:12:08.000 030 33351.11 308.79 2357.10 30.97 2011-01-30 04:12:09.000 030 33350.92 308.75 2357.11 30.97 2011-01-30 04:12:10.000 030 33351.01 308.75 2357.04 30.97 2011-01-30 04:12:11.000 030 33351.03 308.82 2357.07 30.97 2011-01-30 04:12:12.000 030 33351.11 308.76 2357.13 30.97 2011-01-30 04:12:13.000 030 33351.06 308.76 2357.11 30.97 2011-01-30 04:12:14.000 030 33351.09 308.77 2357.10 30.97 2011-01-30 04:12:15.000 030 33351.07 308.77 2357.18 30.97 2011-01-30 04:12:16.000 030 33351.02 308.75 2357.08 30.97 2011-01-30 04:12:17.000 030 33350.99 308.77 2357.09 30.97 2011-01-30 04:12:18.000 030 33351.10 308.70 2357.05 30.97 2011-01-30 04:12:19.000 030 33351.02 308.73 2357.10 30.97 2011-01-30 04:12:20.000 030 33351.06 308.73 2357.10 30.97 2011-01-30 04:12:21.000 030 33351.14 308.71 2357.21 30.97 2011-01-30 04:12:22.000 030 33351.05 308.70 2357.14 30.97 2011-01-30 04:12:23.000 030 33350.97 308.70 2357.11 30.97 2011-01-30 04:12:24.000 030 33351.06 308.76 2357.14 30.97 2011-01-30 04:12:25.000 030 33351.12 308.72 2357.17 30.97 2011-01-30 04:12:26.000 030 33351.06 308.72 2356.98 30.97 2011-01-30 04:12:27.000 030 33351.13 308.73 2357.13 30.97 2011-01-30 04:12:28.000 030 33351.14 308.68 2357.05 30.97 2011-01-30 04:12:29.000 030 33351.12 308.72 2357.14 30.97 2011-01-30 04:12:30.000 030 33351.02 308.72 2357.09 30.97 2011-01-30 04:12:31.000 030 33351.10 308.74 2357.07 30.97 2011-01-30 04:12:32.000 030 33351.11 308.73 2357.16 30.97 2011-01-30 04:12:33.000 030 33351.17 308.71 2357.14 30.97 2011-01-30 04:12:34.000 030 33351.12 308.69 2357.06 30.97 2011-01-30 04:12:35.000 030 33351.15 308.70 2357.07 30.97 2011-01-30 04:12:36.000 030 33351.20 308.71 2357.09 30.97 2011-01-30 04:12:37.000 030 33351.18 308.75 2357.11 30.97 2011-01-30 04:12:38.000 030 33351.20 308.70 2356.98 30.97 2011-01-30 04:12:39.000 030 33351.19 308.70 2357.09 30.97 2011-01-30 04:12:40.000 030 33351.12 308.68 2357.07 30.97 2011-01-30 04:12:41.000 030 33351.19 308.74 2357.03 30.98 2011-01-30 04:12:42.000 030 33351.20 308.75 2357.03 30.97 2011-01-30 04:12:43.000 030 33351.15 308.68 2357.12 30.97 2011-01-30 04:12:44.000 030 33351.10 308.75 2357.08 30.97 2011-01-30 04:12:45.000 030 33351.17 308.71 2357.05 30.97 2011-01-30 04:12:46.000 030 33351.18 308.70 2357.03 30.97 2011-01-30 04:12:47.000 030 33351.14 308.69 2357.08 30.97 2011-01-30 04:12:48.000 030 33351.12 308.66 2357.09 30.97 2011-01-30 04:12:49.000 030 33351.20 308.66 2357.03 30.97 2011-01-30 04:12:50.000 030 33351.21 308.62 2356.99 30.97 2011-01-30 04:12:51.000 030 33351.20 308.67 2357.09 30.97 2011-01-30 04:12:52.000 030 33351.14 308.67 2357.08 30.97 2011-01-30 04:12:53.000 030 33351.06 308.64 2357.03 30.97 2011-01-30 04:12:54.000 030 33351.12 308.71 2357.09 30.97 2011-01-30 04:12:55.000 030 33351.12 308.69 2356.98 30.97 2011-01-30 04:12:56.000 030 33351.09 308.66 2356.97 30.98 2011-01-30 04:12:57.000 030 33351.16 308.69 2357.03 30.97 2011-01-30 04:12:58.000 030 33351.06 308.72 2357.01 30.97 2011-01-30 04:12:59.000 030 33351.07 308.72 2356.99 30.98 2011-01-30 04:13:00.000 030 33351.06 308.69 2356.98 30.98 2011-01-30 04:13:01.000 030 33351.07 308.69 2357.03 30.97 2011-01-30 04:13:02.000 030 33351.02 308.70 2357.04 30.98 2011-01-30 04:13:03.000 030 33351.12 308.71 2356.99 30.97 2011-01-30 04:13:04.000 030 33351.07 308.65 2357.01 30.97 2011-01-30 04:13:05.000 030 33351.08 308.67 2357.01 30.98 2011-01-30 04:13:06.000 030 33351.06 308.73 2357.02 30.97 2011-01-30 04:13:07.000 030 33351.02 308.68 2357.10 30.97 2011-01-30 04:13:08.000 030 33351.03 308.69 2357.04 30.98 2011-01-30 04:13:09.000 030 33350.98 308.70 2357.01 30.97 2011-01-30 04:13:10.000 030 33351.14 308.74 2357.12 30.97 2011-01-30 04:13:11.000 030 33351.04 308.73 2357.07 30.97 2011-01-30 04:13:12.000 030 33350.92 308.73 2357.05 30.97 2011-01-30 04:13:13.000 030 33351.00 308.72 2357.03 30.97 2011-01-30 04:13:14.000 030 33350.92 308.73 2357.04 30.97 2011-01-30 04:13:15.000 030 33351.09 308.73 2356.97 30.97 2011-01-30 04:13:16.000 030 33351.02 308.71 2357.04 30.97 2011-01-30 04:13:17.000 030 33350.90 308.72 2357.09 30.97 2011-01-30 04:13:18.000 030 33351.03 308.72 2357.11 30.97 2011-01-30 04:13:19.000 030 33350.97 308.73 2357.10 30.97 2011-01-30 04:13:20.000 030 33350.96 308.75 2357.00 30.97 2011-01-30 04:13:21.000 030 33350.96 308.66 2357.15 30.97 2011-01-30 04:13:22.000 030 33350.88 308.74 2357.14 30.97 2011-01-30 04:13:23.000 030 33350.95 308.71 2357.14 30.97 2011-01-30 04:13:24.000 030 33350.99 308.76 2357.09 30.97 2011-01-30 04:13:25.000 030 33350.93 308.71 2357.11 30.97 2011-01-30 04:13:26.000 030 33350.84 308.76 2357.07 30.97 2011-01-30 04:13:27.000 030 33351.00 308.71 2357.07 30.97 2011-01-30 04:13:28.000 030 33351.03 308.75 2357.13 30.97 2011-01-30 04:13:29.000 030 33350.95 308.73 2357.13 30.97 2011-01-30 04:13:30.000 030 33350.99 308.76 2357.08 30.97 2011-01-30 04:13:31.000 030 33350.91 308.73 2357.15 30.97 2011-01-30 04:13:32.000 030 33350.94 308.74 2357.13 30.97 2011-01-30 04:13:33.000 030 33350.99 308.73 2357.09 30.97 2011-01-30 04:13:34.000 030 33351.06 308.73 2357.05 30.97 2011-01-30 04:13:35.000 030 33350.93 308.73 2357.04 30.97 2011-01-30 04:13:36.000 030 33350.91 308.76 2357.14 30.97 2011-01-30 04:13:37.000 030 33350.92 308.77 2357.12 30.97 2011-01-30 04:13:38.000 030 33350.93 308.78 2357.07 30.97 2011-01-30 04:13:39.000 030 33350.94 308.76 2357.13 30.97 2011-01-30 04:13:40.000 030 33350.96 308.73 2357.18 30.97 2011-01-30 04:13:41.000 030 33350.93 308.74 2357.13 30.98 2011-01-30 04:13:42.000 030 33351.00 308.77 2357.07 30.98 2011-01-30 04:13:43.000 030 33350.94 308.70 2357.16 30.97 2011-01-30 04:13:44.000 030 33350.82 308.79 2357.20 30.97 2011-01-30 04:13:45.000 030 33350.79 308.72 2357.14 30.97 2011-01-30 04:13:46.000 030 33350.95 308.72 2357.16 30.97 2011-01-30 04:13:47.000 030 33350.84 308.75 2357.15 30.97 2011-01-30 04:13:48.000 030 33350.89 308.75 2357.20 30.97 2011-01-30 04:13:49.000 030 33350.92 308.74 2357.19 30.97 2011-01-30 04:13:50.000 030 33350.91 308.69 2357.16 30.97 2011-01-30 04:13:51.000 030 33350.96 308.71 2357.17 30.97 2011-01-30 04:13:52.000 030 33350.96 308.73 2357.06 30.97 2011-01-30 04:13:53.000 030 33350.87 308.71 2357.13 30.97 2011-01-30 04:13:54.000 030 33350.89 308.72 2357.14 30.97 2011-01-30 04:13:55.000 030 33350.95 308.75 2357.09 30.97 2011-01-30 04:13:56.000 030 33351.00 308.73 2357.16 30.97 2011-01-30 04:13:57.000 030 33350.93 308.75 2357.13 30.97 2011-01-30 04:13:58.000 030 33350.91 308.75 2357.20 30.97 2011-01-30 04:13:59.000 030 33350.99 308.73 2357.14 30.97 2011-01-30 04:14:00.000 030 33350.95 308.76 2357.11 30.97 2011-01-30 04:14:01.000 030 33350.96 308.72 2357.16 30.97 2011-01-30 04:14:02.000 030 33351.08 308.71 2357.12 30.97 2011-01-30 04:14:03.000 030 33350.98 308.75 2357.14 30.97 2011-01-30 04:14:04.000 030 33350.91 308.71 2357.16 30.98 2011-01-30 04:14:05.000 030 33351.06 308.74 2357.23 30.97 2011-01-30 04:14:06.000 030 33351.04 308.68 2357.15 30.97 2011-01-30 04:14:07.000 030 33351.03 308.73 2357.17 30.97 2011-01-30 04:14:08.000 030 33351.03 308.75 2357.20 30.97 2011-01-30 04:14:09.000 030 33350.97 308.74 2357.22 30.97 2011-01-30 04:14:10.000 030 33350.99 308.75 2357.22 30.97 2011-01-30 04:14:11.000 030 33350.86 308.73 2357.17 30.97 2011-01-30 04:14:12.000 030 33351.02 308.78 2357.17 30.97 2011-01-30 04:14:13.000 030 33351.02 308.73 2357.16 30.97 2011-01-30 04:14:14.000 030 33351.03 308.75 2357.22 30.97 2011-01-30 04:14:15.000 030 33350.92 308.72 2357.23 30.97 2011-01-30 04:14:16.000 030 33350.96 308.67 2357.13 30.97 2011-01-30 04:14:17.000 030 33351.05 308.67 2357.17 30.97 2011-01-30 04:14:18.000 030 33351.07 308.69 2357.14 30.97 2011-01-30 04:14:19.000 030 33351.07 308.74 2357.17 30.97 2011-01-30 04:14:20.000 030 33351.02 308.70 2357.19 30.97 2011-01-30 04:14:21.000 030 33351.02 308.77 2357.16 30.97 2011-01-30 04:14:22.000 030 33351.02 308.71 2357.14 30.97 2011-01-30 04:14:23.000 030 33351.03 308.71 2357.14 30.97 2011-01-30 04:14:24.000 030 33351.04 308.73 2357.16 30.97 2011-01-30 04:14:25.000 030 33351.08 308.73 2357.18 30.97 2011-01-30 04:14:26.000 030 33350.99 308.73 2357.15 30.97 2011-01-30 04:14:27.000 030 33351.10 308.68 2357.20 30.97 2011-01-30 04:14:28.000 030 33351.06 308.67 2357.09 30.97 2011-01-30 04:14:29.000 030 33351.06 308.66 2357.11 30.97 2011-01-30 04:14:30.000 030 33351.13 308.71 2357.11 30.97 2011-01-30 04:14:31.000 030 33351.09 308.72 2357.01 30.97 2011-01-30 04:14:32.000 030 33351.10 308.69 2357.13 30.97 2011-01-30 04:14:33.000 030 33351.04 308.71 2357.14 30.97 2011-01-30 04:14:34.000 030 33351.20 308.67 2357.17 30.97 2011-01-30 04:14:35.000 030 33351.15 308.67 2357.11 30.97 2011-01-30 04:14:36.000 030 33351.08 308.72 2357.16 30.97 2011-01-30 04:14:37.000 030 33351.12 308.73 2357.20 30.97 2011-01-30 04:14:38.000 030 33351.11 308.70 2357.22 30.97 2011-01-30 04:14:39.000 030 33351.18 308.72 2357.14 30.97 2011-01-30 04:14:40.000 030 33351.15 308.69 2357.13 30.97 2011-01-30 04:14:41.000 030 33351.18 308.67 2357.11 30.97 2011-01-30 04:14:42.000 030 33351.06 308.71 2357.10 30.97 2011-01-30 04:14:43.000 030 33351.07 308.73 2357.08 30.97 2011-01-30 04:14:44.000 030 33351.15 308.74 2357.10 30.97 2011-01-30 04:14:45.000 030 33351.11 308.74 2357.16 30.97 2011-01-30 04:14:46.000 030 33351.00 308.69 2357.11 30.97 2011-01-30 04:14:47.000 030 33351.15 308.68 2357.05 30.97 2011-01-30 04:14:48.000 030 33351.07 308.70 2357.14 30.97 2011-01-30 04:14:49.000 030 33351.18 308.74 2357.13 30.97 2011-01-30 04:14:50.000 030 33351.11 308.71 2357.12 30.97 2011-01-30 04:14:51.000 030 33351.15 308.72 2357.22 30.97 2011-01-30 04:14:52.000 030 33351.08 308.69 2357.14 30.97 2011-01-30 04:14:53.000 030 33351.09 308.69 2357.11 30.97 2011-01-30 04:14:54.000 030 33351.09 308.68 2357.17 30.97 2011-01-30 04:14:55.000 030 33351.13 308.71 2357.11 30.97 2011-01-30 04:14:56.000 030 33351.22 308.70 2357.12 30.97 2011-01-30 04:14:57.000 030 33350.94 308.72 2357.11 30.97 2011-01-30 04:14:58.000 030 33351.24 308.69 2357.17 30.97 2011-01-30 04:14:59.000 030 33351.09 308.70 2357.17 30.97 2011-01-30 04:15:00.000 030 33351.07 308.72 2357.11 30.97 2011-01-30 04:15:01.000 030 33351.09 308.75 2357.11 30.97 2011-01-30 04:15:02.000 030 33351.17 308.73 2357.14 30.97 2011-01-30 04:15:03.000 030 33350.97 308.76 2357.19 30.97 2011-01-30 04:15:04.000 030 33351.04 308.76 2357.11 30.97 2011-01-30 04:15:05.000 030 33351.11 308.74 2357.14 30.97 2011-01-30 04:15:06.000 030 33351.13 308.75 2357.28 30.97 2011-01-30 04:15:07.000 030 33351.11 308.74 2357.20 30.97 2011-01-30 04:15:08.000 030 33351.03 308.69 2357.13 30.97 2011-01-30 04:15:09.000 030 33351.02 308.73 2357.17 30.97 2011-01-30 04:15:10.000 030 33351.15 308.75 2357.15 30.97 2011-01-30 04:15:11.000 030 33351.12 308.76 2357.19 30.97 2011-01-30 04:15:12.000 030 33351.09 308.71 2357.11 30.97 2011-01-30 04:15:13.000 030 33351.02 308.72 2357.16 30.97 2011-01-30 04:15:14.000 030 33350.99 308.72 2357.12 30.97 2011-01-30 04:15:15.000 030 33351.11 308.74 2357.19 30.97 2011-01-30 04:15:16.000 030 33351.07 308.73 2357.24 30.97 2011-01-30 04:15:17.000 030 33351.06 308.75 2357.20 30.97 2011-01-30 04:15:18.000 030 33351.09 308.73 2357.22 30.97 2011-01-30 04:15:19.000 030 33351.10 308.77 2357.13 30.97 2011-01-30 04:15:20.000 030 33351.10 308.75 2357.19 30.97 2011-01-30 04:15:21.000 030 33351.07 308.74 2357.16 30.97 2011-01-30 04:15:22.000 030 33350.93 308.75 2357.18 30.97 2011-01-30 04:15:23.000 030 33350.99 308.71 2357.10 30.97 2011-01-30 04:15:24.000 030 33351.04 308.74 2357.25 30.97 2011-01-30 04:15:25.000 030 33351.00 308.81 2357.19 30.97 2011-01-30 04:15:26.000 030 33350.90 308.76 2357.17 30.97 2011-01-30 04:15:27.000 030 33350.96 308.75 2357.16 30.97 2011-01-30 04:15:28.000 030 33350.97 308.75 2357.13 30.97 2011-01-30 04:15:29.000 030 33351.02 308.78 2357.13 30.97 2011-01-30 04:15:30.000 030 33350.94 308.75 2357.20 30.97 2011-01-30 04:15:31.000 030 33351.01 308.76 2357.20 30.97 2011-01-30 04:15:32.000 030 33351.07 308.79 2357.25 30.97 2011-01-30 04:15:33.000 030 33351.01 308.74 2357.17 30.97 2011-01-30 04:15:34.000 030 33350.97 308.78 2357.17 30.97 2011-01-30 04:15:35.000 030 33350.93 308.74 2357.28 30.97 2011-01-30 04:15:36.000 030 33351.06 308.79 2357.23 30.97 2011-01-30 04:15:37.000 030 33350.91 308.73 2357.23 30.97 2011-01-30 04:15:38.000 030 33350.99 308.71 2357.20 30.97 2011-01-30 04:15:39.000 030 33350.99 308.74 2357.19 30.97 2011-01-30 04:15:40.000 030 33350.97 308.76 2357.30 30.97 2011-01-30 04:15:41.000 030 33350.97 308.74 2357.19 30.97 2011-01-30 04:15:42.000 030 33350.99 308.78 2357.25 30.97 2011-01-30 04:15:43.000 030 33351.06 308.75 2357.18 30.97 2011-01-30 04:15:44.000 030 33351.00 308.79 2357.16 30.97 2011-01-30 04:15:45.000 030 33350.87 308.76 2357.14 30.97 2011-01-30 04:15:46.000 030 33350.96 308.74 2357.21 30.97 2011-01-30 04:15:47.000 030 33350.99 308.70 2357.20 30.97 2011-01-30 04:15:48.000 030 33350.98 308.75 2357.24 30.97 2011-01-30 04:15:49.000 030 33350.94 308.76 2357.21 30.97 2011-01-30 04:15:50.000 030 33351.00 308.79 2357.27 30.97 2011-01-30 04:15:51.000 030 33350.89 308.74 2357.19 30.97 2011-01-30 04:15:52.000 030 33351.14 308.73 2357.25 30.97 2011-01-30 04:15:53.000 030 33350.99 308.72 2357.30 30.97 2011-01-30 04:15:54.000 030 33350.92 308.68 2357.24 30.97 2011-01-30 04:15:55.000 030 33350.89 308.77 2357.23 30.97 2011-01-30 04:15:56.000 030 33350.95 308.73 2357.23 30.97 2011-01-30 04:15:57.000 030 33350.95 308.77 2357.32 30.97 2011-01-30 04:15:58.000 030 33350.93 308.73 2357.26 30.97 2011-01-30 04:15:59.000 030 33350.93 308.75 2357.28 30.97 2011-01-30 04:16:00.000 030 33350.97 308.73 2357.25 30.97 2011-01-30 04:16:01.000 030 33350.96 308.71 2357.19 30.97 2011-01-30 04:16:02.000 030 33350.97 308.75 2357.22 30.97 2011-01-30 04:16:03.000 030 33350.93 308.75 2357.20 30.97 2011-01-30 04:16:04.000 030 33351.05 308.75 2357.16 30.97 2011-01-30 04:16:05.000 030 33351.00 308.74 2357.20 30.97 2011-01-30 04:16:06.000 030 33350.96 308.78 2357.22 30.97 2011-01-30 04:16:07.000 030 33350.94 308.76 2357.26 30.97 2011-01-30 04:16:08.000 030 33350.99 308.75 2357.27 30.97 2011-01-30 04:16:09.000 030 33350.99 308.74 2357.19 30.97 2011-01-30 04:16:10.000 030 33350.95 308.73 2357.23 30.97 2011-01-30 04:16:11.000 030 33350.95 308.75 2357.24 30.97 2011-01-30 04:16:12.000 030 33350.90 308.77 2357.24 30.97 2011-01-30 04:16:13.000 030 33350.99 308.75 2357.27 30.97 2011-01-30 04:16:14.000 030 33350.98 308.74 2357.24 30.97 2011-01-30 04:16:15.000 030 33350.96 308.76 2357.20 30.97 2011-01-30 04:16:16.000 030 33350.87 308.75 2357.20 30.97 2011-01-30 04:16:17.000 030 33350.81 308.72 2357.19 30.97 2011-01-30 04:16:18.000 030 33350.97 308.75 2357.27 30.97 2011-01-30 04:16:19.000 030 33350.97 308.75 2357.26 30.97 2011-01-30 04:16:20.000 030 33350.93 308.79 2357.16 30.97 2011-01-30 04:16:21.000 030 33350.87 308.74 2357.23 30.97 2011-01-30 04:16:22.000 030 33350.91 308.73 2357.30 30.97 2011-01-30 04:16:23.000 030 33350.91 308.72 2357.24 30.97 2011-01-30 04:16:24.000 030 33350.91 308.75 2357.23 30.97 2011-01-30 04:16:25.000 030 33351.02 308.74 2357.21 30.97 2011-01-30 04:16:26.000 030 33350.93 308.75 2357.25 30.97 2011-01-30 04:16:27.000 030 33350.87 308.77 2357.25 30.97 2011-01-30 04:16:28.000 030 33350.91 308.73 2357.23 30.97 2011-01-30 04:16:29.000 030 33350.88 308.73 2357.20 30.97 2011-01-30 04:16:30.000 030 33350.90 308.73 2357.29 30.97 2011-01-30 04:16:31.000 030 33350.92 308.74 2357.25 30.97 2011-01-30 04:16:32.000 030 33350.97 308.73 2357.28 30.97 2011-01-30 04:16:33.000 030 33350.95 308.72 2357.26 30.97 2011-01-30 04:16:34.000 030 33350.92 308.77 2357.12 30.97 2011-01-30 04:16:35.000 030 33350.94 308.76 2357.16 30.97 2011-01-30 04:16:36.000 030 33351.01 308.76 2357.17 30.97 2011-01-30 04:16:37.000 030 33350.87 308.72 2357.29 30.97 2011-01-30 04:16:38.000 030 33350.90 308.73 2357.27 30.97 2011-01-30 04:16:39.000 030 33351.02 308.72 2357.21 30.97 2011-01-30 04:16:40.000 030 33350.90 308.72 2357.20 30.97 2011-01-30 04:16:41.000 030 33350.94 308.72 2357.21 30.97 2011-01-30 04:16:42.000 030 33350.97 308.71 2357.31 30.97 2011-01-30 04:16:43.000 030 33351.02 308.71 2357.32 30.97 2011-01-30 04:16:44.000 030 33350.89 308.72 2357.19 30.97 2011-01-30 04:16:45.000 030 33351.04 308.71 2357.26 30.97 2011-01-30 04:16:46.000 030 33350.96 308.72 2357.26 30.97 2011-01-30 04:16:47.000 030 33350.99 308.73 2357.25 30.97 2011-01-30 04:16:48.000 030 33351.00 308.73 2357.17 30.97 2011-01-30 04:16:49.000 030 33351.01 308.73 2357.32 30.97 2011-01-30 04:16:50.000 030 33351.04 308.73 2357.29 30.97 2011-01-30 04:16:51.000 030 33351.08 308.76 2357.26 30.97 2011-01-30 04:16:52.000 030 33350.98 308.75 2357.17 30.97 2011-01-30 04:16:53.000 030 33350.99 308.77 2357.21 30.97 2011-01-30 04:16:54.000 030 33350.94 308.75 2357.19 30.97 2011-01-30 04:16:55.000 030 33350.99 308.72 2357.22 30.97 2011-01-30 04:16:56.000 030 33350.97 308.74 2357.31 30.97 2011-01-30 04:16:57.000 030 33350.92 308.71 2357.22 30.97 2011-01-30 04:16:58.000 030 33350.90 308.77 2357.24 30.97 2011-01-30 04:16:59.000 030 33350.94 308.76 2357.25 30.97 2011-01-30 04:17:00.000 030 33350.97 308.79 2357.34 30.97 2011-01-30 04:17:01.000 030 33350.93 308.74 2357.25 30.97 2011-01-30 04:17:02.000 030 33350.98 308.74 2357.28 30.97 2011-01-30 04:17:03.000 030 33350.99 308.71 2357.23 30.97 2011-01-30 04:17:04.000 030 33351.06 308.70 2357.25 30.97 2011-01-30 04:17:05.000 030 33350.99 308.69 2357.20 30.97 2011-01-30 04:17:06.000 030 33351.01 308.71 2357.17 30.97 2011-01-30 04:17:07.000 030 33351.04 308.69 2357.24 30.97 2011-01-30 04:17:08.000 030 33350.97 308.74 2357.26 30.97 2011-01-30 04:17:09.000 030 33351.02 308.74 2357.25 30.97 2011-01-30 04:17:10.000 030 33350.98 308.74 2357.17 30.97 2011-01-30 04:17:11.000 030 33350.98 308.72 2357.21 30.97 2011-01-30 04:17:12.000 030 33351.02 308.73 2357.14 30.97 2011-01-30 04:17:13.000 030 33351.00 308.71 2357.20 30.97 2011-01-30 04:17:14.000 030 33350.97 308.70 2357.16 30.97 2011-01-30 04:17:15.000 030 33351.00 308.73 2357.17 30.97 2011-01-30 04:17:16.000 030 33351.02 308.74 2357.29 30.97 2011-01-30 04:17:17.000 030 33350.99 308.70 2357.29 30.97 2011-01-30 04:17:18.000 030 33351.00 308.74 2357.23 30.97 2011-01-30 04:17:19.000 030 33351.00 308.75 2357.23 30.97 2011-01-30 04:17:20.000 030 33350.99 308.74 2357.25 30.97 2011-01-30 04:17:21.000 030 33350.99 308.74 2357.20 30.97 2011-01-30 04:17:22.000 030 33350.94 308.71 2357.28 30.97 2011-01-30 04:17:23.000 030 33350.96 308.69 2357.23 30.97 2011-01-30 04:17:24.000 030 33350.99 308.75 2357.20 30.97 2011-01-30 04:17:25.000 030 33351.05 308.70 2357.21 30.97 2011-01-30 04:17:26.000 030 33351.03 308.70 2357.17 30.97 2011-01-30 04:17:27.000 030 33350.93 308.74 2357.15 30.97 2011-01-30 04:17:28.000 030 33351.02 308.72 2357.30 30.97 2011-01-30 04:17:29.000 030 33351.01 308.73 2357.21 30.97 2011-01-30 04:17:30.000 030 33351.12 308.71 2357.24 30.97 2011-01-30 04:17:31.000 030 33350.99 308.73 2357.19 30.97 2011-01-30 04:17:32.000 030 33351.02 308.72 2357.26 30.97 2011-01-30 04:17:33.000 030 33351.00 308.72 2357.29 30.97 2011-01-30 04:17:34.000 030 33351.00 308.73 2357.28 30.97 2011-01-30 04:17:35.000 030 33351.02 308.74 2357.17 30.97 2011-01-30 04:17:36.000 030 33350.98 308.74 2357.28 30.97 2011-01-30 04:17:37.000 030 33351.02 308.77 2357.32 30.97 2011-01-30 04:17:38.000 030 33350.93 308.76 2357.25 30.97 2011-01-30 04:17:39.000 030 33351.07 308.74 2357.22 30.97 2011-01-30 04:17:40.000 030 33351.04 308.79 2357.17 30.97 2011-01-30 04:17:41.000 030 33351.07 308.79 2357.21 30.97 2011-01-30 04:17:42.000 030 33351.04 308.73 2357.19 30.97 2011-01-30 04:17:43.000 030 33351.07 308.75 2357.25 30.97 2011-01-30 04:17:44.000 030 33351.00 308.73 2357.22 30.97 2011-01-30 04:17:45.000 030 33351.02 308.73 2357.20 30.97 2011-01-30 04:17:46.000 030 33351.02 308.75 2357.23 30.97 2011-01-30 04:17:47.000 030 33351.05 308.75 2357.18 30.97 2011-01-30 04:17:48.000 030 33351.00 308.80 2357.25 30.97 2011-01-30 04:17:49.000 030 33351.06 308.80 2357.29 30.97 2011-01-30 04:17:50.000 030 33351.09 308.79 2357.29 30.97 2011-01-30 04:17:51.000 030 33350.91 308.79 2357.21 30.97 2011-01-30 04:17:52.000 030 33351.04 308.78 2357.20 30.97 2011-01-30 04:17:53.000 030 33350.99 308.74 2357.23 30.97 2011-01-30 04:17:54.000 030 33351.02 308.74 2357.21 30.97 2011-01-30 04:17:55.000 030 33351.07 308.77 2357.18 30.97 2011-01-30 04:17:56.000 030 33351.06 308.77 2357.26 30.97 2011-01-30 04:17:57.000 030 33350.99 308.79 2357.29 30.97 2011-01-30 04:17:58.000 030 33351.06 308.79 2357.20 30.97 2011-01-30 04:17:59.000 030 33351.02 308.77 2357.25 30.97 2011-01-30 04:18:00.000 030 33351.01 308.81 2357.23 30.97 2011-01-30 04:18:01.000 030 33350.99 308.76 2357.25 30.97 2011-01-30 04:18:02.000 030 33351.11 308.80 2357.31 30.97 2011-01-30 04:18:03.000 030 33350.91 308.84 2357.25 30.97 2011-01-30 04:18:04.000 030 33351.14 308.76 2357.23 30.97 2011-01-30 04:18:05.000 030 33351.04 308.76 2357.23 30.97 2011-01-30 04:18:06.000 030 33351.03 308.75 2357.17 30.97 2011-01-30 04:18:07.000 030 33351.00 308.79 2357.26 30.97 2011-01-30 04:18:08.000 030 33351.03 308.78 2357.26 30.97 2011-01-30 04:18:09.000 030 33350.98 308.78 2357.28 30.97 2011-01-30 04:18:10.000 030 33350.99 308.79 2357.28 30.97 2011-01-30 04:18:11.000 030 33350.96 308.73 2357.29 30.97 2011-01-30 04:18:12.000 030 33351.06 308.76 2357.25 30.97 2011-01-30 04:18:13.000 030 33350.99 308.76 2357.30 30.97 2011-01-30 04:18:14.000 030 33350.99 308.76 2357.26 30.97 2011-01-30 04:18:15.000 030 33350.99 308.78 2357.26 30.97 2011-01-30 04:18:16.000 030 33351.04 308.76 2357.22 30.97 2011-01-30 04:18:17.000 030 33350.98 308.79 2357.28 30.97 2011-01-30 04:18:18.000 030 33350.97 308.79 2357.22 30.97 2011-01-30 04:18:19.000 030 33350.98 308.78 2357.25 30.97 2011-01-30 04:18:20.000 030 33350.92 308.75 2357.32 30.97 2011-01-30 04:18:21.000 030 33351.07 308.77 2357.32 30.97 2011-01-30 04:18:22.000 030 33350.92 308.78 2357.31 30.97 2011-01-30 04:18:23.000 030 33351.00 308.80 2357.29 30.97 2011-01-30 04:18:24.000 030 33350.96 308.79 2357.29 30.97 2011-01-30 04:18:25.000 030 33350.93 308.83 2357.29 30.97 2011-01-30 04:18:26.000 030 33350.90 308.81 2357.23 30.97 2011-01-30 04:18:27.000 030 33350.97 308.80 2357.30 30.97 2011-01-30 04:18:28.000 030 33350.97 308.83 2357.31 30.97 2011-01-30 04:18:29.000 030 33350.94 308.82 2357.27 30.97 2011-01-30 04:18:30.000 030 33350.93 308.83 2357.30 30.97 2011-01-30 04:18:31.000 030 33350.86 308.83 2357.24 30.97 2011-01-30 04:18:32.000 030 33350.94 308.84 2357.30 30.97 2011-01-30 04:18:33.000 030 33350.88 308.84 2357.32 30.97 2011-01-30 04:18:34.000 030 33350.97 308.88 2357.38 30.97 2011-01-30 04:18:35.000 030 33350.87 308.82 2357.34 30.97 2011-01-30 04:18:36.000 030 33350.96 308.83 2357.28 30.97 2011-01-30 04:18:37.000 030 33350.97 308.85 2357.29 30.97 2011-01-30 04:18:38.000 030 33351.02 308.80 2357.34 30.97 2011-01-30 04:18:39.000 030 33350.89 308.81 2357.35 30.97 2011-01-30 04:18:40.000 030 33350.93 308.85 2357.40 30.97 2011-01-30 04:18:41.000 030 33350.82 308.83 2357.38 30.97 2011-01-30 04:18:42.000 030 33350.92 308.85 2357.40 30.97 2011-01-30 04:18:43.000 030 33350.94 308.82 2357.31 30.97 2011-01-30 04:18:44.000 030 33350.90 308.84 2357.34 30.97 2011-01-30 04:18:45.000 030 33350.97 308.84 2357.42 30.97 2011-01-30 04:18:46.000 030 33350.87 308.85 2357.37 30.97 2011-01-30 04:18:47.000 030 33350.88 308.83 2357.34 30.97 2011-01-30 04:18:48.000 030 33350.87 308.84 2357.40 30.97 2011-01-30 04:18:49.000 030 33350.89 308.88 2357.37 30.97 2011-01-30 04:18:50.000 030 33351.03 308.85 2357.32 30.97 2011-01-30 04:18:51.000 030 33350.87 308.84 2357.39 30.97 2011-01-30 04:18:52.000 030 33350.99 308.87 2357.39 30.97 2011-01-30 04:18:53.000 030 33350.90 308.87 2357.45 30.97 2011-01-30 04:18:54.000 030 33350.90 308.89 2357.45 30.97 2011-01-30 04:18:55.000 030 33350.86 308.85 2357.39 30.97 2011-01-30 04:18:56.000 030 33350.97 308.88 2357.42 30.97 2011-01-30 04:18:57.000 030 33350.88 308.87 2357.37 30.97 2011-01-30 04:18:58.000 030 33350.88 308.88 2357.34 30.97 2011-01-30 04:18:59.000 030 33350.87 308.88 2357.32 30.97 2011-01-30 04:19:00.000 030 33350.90 308.82 2357.37 30.97 2011-01-30 04:19:01.000 030 33350.94 308.85 2357.47 30.97 2011-01-30 04:19:02.000 030 33350.94 308.83 2357.39 30.97 2011-01-30 04:19:03.000 030 33350.96 308.87 2357.40 30.97 2011-01-30 04:19:04.000 030 33350.81 308.87 2357.32 30.97 2011-01-30 04:19:05.000 030 33350.90 308.83 2357.34 30.97 2011-01-30 04:19:06.000 030 33350.90 308.89 2357.35 30.97 2011-01-30 04:19:07.000 030 33350.90 308.89 2357.30 30.97 2011-01-30 04:19:08.000 030 33350.84 308.87 2357.32 30.97 2011-01-30 04:19:09.000 030 33350.90 308.84 2357.35 30.97 2011-01-30 04:19:10.000 030 33350.94 308.83 2357.31 30.97 2011-01-30 04:19:11.000 030 33350.89 308.82 2357.28 30.97 2011-01-30 04:19:12.000 030 33350.94 308.86 2357.29 30.97 2011-01-30 04:19:13.000 030 33350.96 308.85 2357.34 30.97 2011-01-30 04:19:14.000 030 33350.94 308.83 2357.38 30.97 2011-01-30 04:19:15.000 030 33350.88 308.84 2357.38 30.97 2011-01-30 04:19:16.000 030 33350.95 308.87 2357.38 30.97 2011-01-30 04:19:17.000 030 33350.87 308.83 2357.33 30.97 2011-01-30 04:19:18.000 030 33350.89 308.85 2357.36 30.97 2011-01-30 04:19:19.000 030 33350.89 308.83 2357.39 30.97 2011-01-30 04:19:20.000 030 33350.83 308.89 2357.32 30.97 2011-01-30 04:19:21.000 030 33350.97 308.81 2357.30 30.97 2011-01-30 04:19:22.000 030 33350.96 308.84 2357.37 30.97 2011-01-30 04:19:23.000 030 33350.87 308.82 2357.39 30.97 2011-01-30 04:19:24.000 030 33350.97 308.84 2357.39 30.97 2011-01-30 04:19:25.000 030 33350.91 308.84 2357.37 30.97 2011-01-30 04:19:26.000 030 33350.95 308.81 2357.32 30.97 2011-01-30 04:19:27.000 030 33350.99 308.84 2357.48 30.97 2011-01-30 04:19:28.000 030 33350.89 308.83 2357.39 30.97 2011-01-30 04:19:29.000 030 33350.93 308.81 2357.42 30.97 2011-01-30 04:19:30.000 030 33350.88 308.83 2357.39 30.97 2011-01-30 04:19:31.000 030 33350.88 308.83 2357.36 30.97 2011-01-30 04:19:32.000 030 33350.97 308.79 2357.49 30.97 2011-01-30 04:19:33.000 030 33350.86 308.83 2357.35 30.97 2011-01-30 04:19:34.000 030 33351.01 308.84 2357.37 30.97 2011-01-30 04:19:35.000 030 33350.85 308.81 2357.39 30.97 2011-01-30 04:19:36.000 030 33350.95 308.81 2357.45 30.97 2011-01-30 04:19:37.000 030 33350.98 308.89 2357.42 30.97 2011-01-30 04:19:38.000 030 33350.88 308.85 2357.39 30.97 2011-01-30 04:19:39.000 030 33350.96 308.81 2357.47 30.97 2011-01-30 04:19:40.000 030 33350.98 308.83 2357.44 30.97 2011-01-30 04:19:41.000 030 33350.98 308.80 2357.48 30.97 2011-01-30 04:19:42.000 030 33350.97 308.84 2357.37 30.97 2011-01-30 04:19:43.000 030 33350.94 308.80 2357.39 30.97 2011-01-30 04:19:44.000 030 33351.04 308.84 2357.38 30.97 2011-01-30 04:19:45.000 030 33350.89 308.85 2357.36 30.97 2011-01-30 04:19:46.000 030 33350.91 308.80 2357.37 30.97 2011-01-30 04:19:47.000 030 33350.91 308.82 2357.43 30.97 2011-01-30 04:19:48.000 030 33350.94 308.87 2357.40 30.97 2011-01-30 04:19:49.000 030 33350.98 308.88 2357.44 30.97 2011-01-30 04:19:50.000 030 33351.01 308.83 2357.33 30.97 2011-01-30 04:19:51.000 030 33350.90 308.83 2357.32 30.97 2011-01-30 04:19:52.000 030 33350.94 308.82 2357.39 30.97 2011-01-30 04:19:53.000 030 33350.87 308.83 2357.39 30.97 2011-01-30 04:19:54.000 030 33350.97 308.87 2357.38 30.97 2011-01-30 04:19:55.000 030 33350.92 308.87 2357.36 30.97 2011-01-30 04:19:56.000 030 33350.95 308.89 2357.43 30.97 2011-01-30 04:19:57.000 030 33350.93 308.89 2357.38 30.97 2011-01-30 04:19:58.000 030 33350.93 308.83 2357.35 30.97 2011-01-30 04:19:59.000 030 33350.88 308.81 2357.36 30.97 2011-01-30 04:20:00.000 030 33350.97 308.87 2357.35 30.97 2011-01-30 04:20:01.000 030 33350.91 308.87 2357.42 30.97 2011-01-30 04:20:02.000 030 33350.96 308.87 2357.41 30.97 2011-01-30 04:20:03.000 030 33350.84 308.86 2357.39 30.97 2011-01-30 04:20:04.000 030 33350.84 308.90 2357.39 30.97 2011-01-30 04:20:05.000 030 33350.86 308.86 2357.37 30.97 2011-01-30 04:20:06.000 030 33350.95 308.92 2357.47 30.97 2011-01-30 04:20:07.000 030 33350.92 308.84 2357.38 30.97 2011-01-30 04:20:08.000 030 33350.90 308.85 2357.37 30.97 2011-01-30 04:20:09.000 030 33350.89 308.84 2357.43 30.97 2011-01-30 04:20:10.000 030 33350.91 308.89 2357.41 30.97 2011-01-30 04:20:11.000 030 33350.87 308.89 2357.46 30.97 2011-01-30 04:20:12.000 030 33350.86 308.87 2357.37 30.97 2011-01-30 04:20:13.000 030 33350.89 308.85 2357.43 30.97 2011-01-30 04:20:14.000 030 33350.82 308.88 2357.45 30.97 2011-01-30 04:20:15.000 030 33350.79 308.86 2357.40 30.97 2011-01-30 04:20:16.000 030 33350.87 308.89 2357.42 30.97 2011-01-30 04:20:17.000 030 33350.83 308.86 2357.49 30.97 2011-01-30 04:20:18.000 030 33350.86 308.85 2357.40 30.97 2011-01-30 04:20:19.000 030 33350.78 308.90 2357.44 30.97 2011-01-30 04:20:20.000 030 33350.83 308.86 2357.41 30.97 2011-01-30 04:20:21.000 030 33350.75 308.88 2357.50 30.97 2011-01-30 04:20:22.000 030 33350.79 308.89 2357.39 30.97 2011-01-30 04:20:23.000 030 33350.75 308.88 2357.38 30.97 2011-01-30 04:20:24.000 030 33350.82 308.89 2357.35 30.97 2011-01-30 04:20:25.000 030 33350.82 308.88 2357.41 30.97 2011-01-30 04:20:26.000 030 33350.75 308.84 2357.38 30.97 2011-01-30 04:20:27.000 030 33350.77 308.86 2357.48 30.97 2011-01-30 04:20:28.000 030 33350.79 308.88 2357.44 30.97 2011-01-30 04:20:29.000 030 33350.76 308.88 2357.44 30.97 2011-01-30 04:20:30.000 030 33350.84 308.87 2357.43 30.97 2011-01-30 04:20:31.000 030 33350.84 308.87 2357.42 30.97 2011-01-30 04:20:32.000 030 33350.82 308.86 2357.44 30.97 2011-01-30 04:20:33.000 030 33350.84 308.90 2357.40 30.97 2011-01-30 04:20:34.000 030 33350.72 308.90 2357.50 30.97 2011-01-30 04:20:35.000 030 33350.70 308.86 2357.46 30.97 2011-01-30 04:20:36.000 030 33350.78 308.88 2357.40 30.97 2011-01-30 04:20:37.000 030 33350.78 308.84 2357.39 30.97 2011-01-30 04:20:38.000 030 33350.84 308.87 2357.45 30.97 2011-01-30 04:20:39.000 030 33350.73 308.85 2357.48 30.97 2011-01-30 04:20:40.000 030 33350.79 308.88 2357.44 30.97 2011-01-30 04:20:41.000 030 33350.81 308.88 2357.47 30.97 2011-01-30 04:20:42.000 030 33350.80 308.89 2357.50 30.97 2011-01-30 04:20:43.000 030 33350.79 308.89 2357.44 30.97 2011-01-30 04:20:44.000 030 33350.71 308.86 2357.33 30.97 2011-01-30 04:20:45.000 030 33350.71 308.88 2357.47 30.97 2011-01-30 04:20:46.000 030 33350.76 308.87 2357.45 30.97 2011-01-30 04:20:47.000 030 33350.68 308.82 2357.47 30.97 2011-01-30 04:20:48.000 030 33350.78 308.85 2357.36 30.97 2011-01-30 04:20:49.000 030 33350.76 308.83 2357.41 30.97 2011-01-30 04:20:50.000 030 33350.79 308.93 2357.43 30.97 2011-01-30 04:20:51.000 030 33350.76 308.87 2357.39 30.97 2011-01-30 04:20:52.000 030 33350.91 308.90 2357.46 30.97 2011-01-30 04:20:53.000 030 33350.74 308.88 2357.49 30.97 2011-01-30 04:20:54.000 030 33350.79 308.89 2357.44 30.97 2011-01-30 04:20:55.000 030 33350.82 308.91 2357.54 30.97 2011-01-30 04:20:56.000 030 33350.76 308.89 2357.47 30.97 2011-01-30 04:20:57.000 030 33350.74 308.90 2357.44 30.97 2011-01-30 04:20:58.000 030 33350.75 308.89 2357.44 30.97 2011-01-30 04:20:59.000 030 33350.76 308.92 2357.45 30.97 2011-01-30 04:21:00.000 030 33350.82 308.90 2357.47 30.97 2011-01-30 04:21:01.000 030 33350.72 308.87 2357.52 30.97 2011-01-30 04:21:02.000 030 33350.82 308.86 2357.47 30.97 2011-01-30 04:21:03.000 030 33350.78 308.89 2357.42 30.97 2011-01-30 04:21:04.000 030 33350.80 308.90 2357.40 30.97 2011-01-30 04:21:05.000 030 33350.80 308.87 2357.42 30.97 2011-01-30 04:21:06.000 030 33350.71 308.89 2357.47 30.97 2011-01-30 04:21:07.000 030 33350.73 308.90 2357.48 30.97 2011-01-30 04:21:08.000 030 33350.68 308.89 2357.47 30.97 2011-01-30 04:21:09.000 030 33350.65 308.89 2357.57 30.97 2011-01-30 04:21:10.000 030 33350.81 308.90 2357.41 30.97 2011-01-30 04:21:11.000 030 33350.78 308.87 2357.37 30.97 2011-01-30 04:21:12.000 030 33350.69 308.86 2357.47 30.97 2011-01-30 04:21:13.000 030 33350.79 308.90 2357.51 30.97 2011-01-30 04:21:14.000 030 33350.84 308.89 2357.47 30.97 2011-01-30 04:21:15.000 030 33350.78 308.87 2357.42 30.97 2011-01-30 04:21:16.000 030 33350.74 308.89 2357.53 30.97 2011-01-30 04:21:17.000 030 33350.69 308.92 2357.51 30.97 2011-01-30 04:21:18.000 030 33350.75 308.89 2357.52 30.97 2011-01-30 04:21:19.000 030 33350.75 308.87 2357.44 30.97 2011-01-30 04:21:20.000 030 33350.78 308.93 2357.41 30.97 2011-01-30 04:21:21.000 030 33350.78 308.89 2357.45 30.97 2011-01-30 04:21:22.000 030 33350.67 308.87 2357.50 30.97 2011-01-30 04:21:23.000 030 33350.63 308.87 2357.42 30.97 2011-01-30 04:21:24.000 030 33350.75 308.91 2357.40 30.97 2011-01-30 04:21:25.000 030 33350.74 308.92 2357.47 30.97 2011-01-30 04:21:26.000 030 33350.61 308.92 2357.47 30.97 2011-01-30 04:21:27.000 030 33350.75 308.90 2357.47 30.97 2011-01-30 04:21:28.000 030 33350.67 308.87 2357.38 30.97 2011-01-30 04:21:29.000 030 33350.75 308.86 2357.41 30.97 2011-01-30 04:21:30.000 030 33350.79 308.90 2357.48 30.97 2011-01-30 04:21:31.000 030 33350.75 308.86 2357.42 30.97 2011-01-30 04:21:32.000 030 33350.67 308.96 2357.52 30.97 2011-01-30 04:21:33.000 030 33350.76 308.87 2357.55 30.97 2011-01-30 04:21:34.000 030 33350.81 308.94 2357.50 30.97 2011-01-30 04:21:35.000 030 33350.77 308.93 2357.48 30.97 2011-01-30 04:21:36.000 030 33350.78 308.89 2357.40 30.97 2011-01-30 04:21:37.000 030 33350.74 308.89 2357.53 30.97 2011-01-30 04:21:38.000 030 33350.62 308.89 2357.48 30.97 2011-01-30 04:21:39.000 030 33350.75 308.94 2357.51 30.97 2011-01-30 04:21:40.000 030 33350.76 308.93 2357.47 30.97 2011-01-30 04:21:41.000 030 33350.70 308.93 2357.53 30.97 2011-01-30 04:21:42.000 030 33350.75 308.91 2357.59 30.97 2011-01-30 04:21:43.000 030 33350.69 308.91 2357.50 30.97 2011-01-30 04:21:44.000 030 33350.87 308.90 2357.53 30.97 2011-01-30 04:21:45.000 030 33350.72 308.89 2357.51 30.97 2011-01-30 04:21:46.000 030 33350.75 308.92 2357.56 30.97 2011-01-30 04:21:47.000 030 33350.63 308.95 2357.51 30.97 2011-01-30 04:21:48.000 030 33350.72 308.93 2357.47 30.97 2011-01-30 04:21:49.000 030 33350.77 308.97 2357.48 30.97 2011-01-30 04:21:50.000 030 33350.72 308.94 2357.53 30.97 2011-01-30 04:21:51.000 030 33350.73 308.96 2357.51 30.97 2011-01-30 04:21:52.000 030 33350.74 308.98 2357.51 30.97 2011-01-30 04:21:53.000 030 33350.70 308.99 2357.52 30.97 2011-01-30 04:21:54.000 030 33350.76 309.00 2357.56 30.97 2011-01-30 04:21:55.000 030 33350.72 308.97 2357.55 30.97 2011-01-30 04:21:56.000 030 33350.65 308.98 2357.54 30.97 2011-01-30 04:21:57.000 030 33350.74 308.94 2357.59 30.97 2011-01-30 04:21:58.000 030 33350.63 308.93 2357.51 30.97 2011-01-30 04:21:59.000 030 33350.69 308.97 2357.50 30.97 2011-01-30 04:22:00.000 030 33350.69 309.01 2357.50 30.97 2011-01-30 04:22:01.000 030 33350.74 309.03 2357.51 30.97 2011-01-30 04:22:02.000 030 33350.69 309.01 2357.51 30.97 2011-01-30 04:22:03.000 030 33350.72 309.00 2357.53 30.97 2011-01-30 04:22:04.000 030 33350.66 309.02 2357.60 30.97 2011-01-30 04:22:05.000 030 33350.63 308.98 2357.57 30.97 2011-01-30 04:22:06.000 030 33350.71 308.98 2357.53 30.97 2011-01-30 04:22:07.000 030 33350.72 309.00 2357.44 30.97 2011-01-30 04:22:08.000 030 33350.67 308.97 2357.53 30.97 2011-01-30 04:22:09.000 030 33350.63 309.01 2357.53 30.97 2011-01-30 04:22:10.000 030 33350.65 308.98 2357.53 30.97 2011-01-30 04:22:11.000 030 33350.57 308.96 2357.48 30.97 2011-01-30 04:22:12.000 030 33350.71 309.00 2357.55 30.97 2011-01-30 04:22:13.000 030 33350.64 308.97 2357.53 30.97 2011-01-30 04:22:14.000 030 33350.65 308.98 2357.44 30.97 2011-01-30 04:22:15.000 030 33350.62 308.99 2357.53 30.97 2011-01-30 04:22:16.000 030 33350.75 308.98 2357.53 30.97 2011-01-30 04:22:17.000 030 33350.66 309.04 2357.57 30.97 2011-01-30 04:22:18.000 030 33350.73 308.98 2357.63 30.97 2011-01-30 04:22:19.000 030 33350.70 308.99 2357.60 30.97 2011-01-30 04:22:20.000 030 33350.71 309.00 2357.65 30.97 2011-01-30 04:22:21.000 030 33350.72 309.00 2357.46 30.97 2011-01-30 04:22:22.000 030 33350.65 308.97 2357.55 30.97 2011-01-30 04:22:23.000 030 33350.57 308.97 2357.57 30.97 2011-01-30 04:22:24.000 030 33350.68 309.06 2357.52 30.97 2011-01-30 04:22:25.000 030 33350.63 309.05 2357.55 30.97 2011-01-30 04:22:26.000 030 33350.76 308.97 2357.60 30.97 2011-01-30 04:22:27.000 030 33350.66 309.02 2357.60 30.97 2011-01-30 04:22:28.000 030 33350.68 309.01 2357.51 30.97 2011-01-30 04:22:29.000 030 33350.63 309.03 2357.55 30.97 2011-01-30 04:22:30.000 030 33350.66 309.03 2357.48 30.97 2011-01-30 04:22:31.000 030 33350.66 309.03 2357.55 30.97 2011-01-30 04:22:32.000 030 33350.69 309.00 2357.53 30.97 2011-01-30 04:22:33.000 030 33350.78 308.99 2357.53 30.97 2011-01-30 04:22:34.000 030 33350.68 309.02 2357.55 30.97 2011-01-30 04:22:35.000 030 33350.59 309.02 2357.54 30.97 2011-01-30 04:22:36.000 030 33350.70 309.06 2357.55 30.97 2011-01-30 04:22:37.000 030 33350.67 309.05 2357.61 30.97 2011-01-30 04:22:38.000 030 33350.60 309.05 2357.64 30.97 2011-01-30 04:22:39.000 030 33350.63 309.06 2357.61 30.97 2011-01-30 04:22:40.000 030 33350.75 309.06 2357.59 30.97 2011-01-30 04:22:41.000 030 33350.68 309.00 2357.59 30.97 2011-01-30 04:22:42.000 030 33350.69 309.06 2357.60 30.97 2011-01-30 04:22:43.000 030 33350.74 309.02 2357.60 30.97 2011-01-30 04:22:44.000 030 33350.65 309.05 2357.47 30.97 2011-01-30 04:22:45.000 030 33350.67 309.06 2357.55 30.97 2011-01-30 04:22:46.000 030 33350.74 309.06 2357.57 30.97 2011-01-30 04:22:47.000 030 33350.70 309.04 2357.62 30.97 2011-01-30 04:22:48.000 030 33350.68 309.05 2357.56 30.97 2011-01-30 04:22:49.000 030 33350.66 309.06 2357.61 30.97 2011-01-30 04:22:50.000 030 33350.63 309.01 2357.59 30.97 2011-01-30 04:22:51.000 030 33350.76 309.05 2357.62 30.97 2011-01-30 04:22:52.000 030 33350.74 309.05 2357.54 30.97 2011-01-30 04:22:53.000 030 33350.63 309.08 2357.56 30.97 2011-01-30 04:22:54.000 030 33350.69 309.07 2357.63 30.97 2011-01-30 04:22:55.000 030 33350.66 309.07 2357.61 30.97 2011-01-30 04:22:56.000 030 33350.70 309.07 2357.61 30.97 2011-01-30 04:22:57.000 030 33350.71 309.06 2357.63 30.97 2011-01-30 04:22:58.000 030 33350.60 309.05 2357.63 30.97 2011-01-30 04:22:59.000 030 33350.68 309.05 2357.59 30.97 2011-01-30 04:23:00.000 030 33350.70 309.01 2357.60 30.97 2011-01-30 04:23:01.000 030 33350.71 309.02 2357.61 30.97 2011-01-30 04:23:02.000 030 33350.65 309.07 2357.64 30.97 2011-01-30 04:23:03.000 030 33350.64 309.06 2357.58 30.97 2011-01-30 04:23:04.000 030 33350.72 309.09 2357.53 30.97 2011-01-30 04:23:05.000 030 33350.56 309.06 2357.59 30.97 2011-01-30 04:23:06.000 030 33350.68 309.02 2357.57 30.97 2011-01-30 04:23:07.000 030 33350.68 309.05 2357.60 30.97 2011-01-30 04:23:08.000 030 33350.64 309.04 2357.58 30.97 2011-01-30 04:23:09.000 030 33350.62 309.00 2357.65 30.97 2011-01-30 04:23:10.000 030 33350.73 309.01 2357.59 30.97 2011-01-30 04:23:11.000 030 33350.66 309.06 2357.57 30.97 2011-01-30 04:23:12.000 030 33350.71 309.03 2357.55 30.97 2011-01-30 04:23:13.000 030 33350.62 309.05 2357.54 30.97 2011-01-30 04:23:14.000 030 33350.58 309.06 2357.55 30.97 2011-01-30 04:23:15.000 030 33350.66 309.05 2357.64 30.97 2011-01-30 04:23:16.000 030 33350.69 309.04 2357.59 30.97 2011-01-30 04:23:17.000 030 33350.62 309.05 2357.58 30.97 2011-01-30 04:23:18.000 030 33350.59 309.06 2357.61 30.97 2011-01-30 04:23:19.000 030 33350.64 309.04 2357.53 30.97 2011-01-30 04:23:20.000 030 33350.59 309.06 2357.57 30.97 2011-01-30 04:23:21.000 030 33350.53 309.07 2357.58 30.97 2011-01-30 04:23:22.000 030 33350.66 309.05 2357.55 30.97 2011-01-30 04:23:23.000 030 33350.66 309.06 2357.54 30.97 2011-01-30 04:23:24.000 030 33350.65 309.04 2357.55 30.97 2011-01-30 04:23:25.000 030 33350.68 309.12 2357.61 30.97 2011-01-30 04:23:26.000 030 33350.61 309.04 2357.59 30.97 2011-01-30 04:23:27.000 030 33350.62 309.06 2357.65 30.97 2011-01-30 04:23:28.000 030 33350.63 309.07 2357.59 30.97 2011-01-30 04:23:29.000 030 33350.59 309.07 2357.64 30.97 2011-01-30 04:23:30.000 030 33350.62 309.08 2357.66 30.97 2011-01-30 04:23:31.000 030 33350.55 309.06 2357.66 30.97 2011-01-30 04:23:32.000 030 33350.60 309.04 2357.65 30.97 2011-01-30 04:23:33.000 030 33350.49 309.03 2357.58 30.97 2011-01-30 04:23:34.000 030 33350.76 309.08 2357.55 30.97 2011-01-30 04:23:35.000 030 33350.66 309.03 2357.61 30.97 2011-01-30 04:23:36.000 030 33350.60 309.07 2357.68 30.97 2011-01-30 04:23:37.000 030 33350.64 309.06 2357.63 30.97 2011-01-30 04:23:38.000 030 33350.63 309.08 2357.66 30.97 2011-01-30 04:23:39.000 030 33350.64 309.05 2357.69 30.97 2011-01-30 04:23:40.000 030 33350.51 309.06 2357.58 30.97 2011-01-30 04:23:41.000 030 33350.58 309.05 2357.62 30.97 2011-01-30 04:23:42.000 030 33350.59 309.11 2357.68 30.97 2011-01-30 04:23:43.000 030 33350.62 309.04 2357.54 30.97 2011-01-30 04:23:44.000 030 33350.66 309.06 2357.64 30.97 2011-01-30 04:23:45.000 030 33350.62 309.08 2357.59 30.97 2011-01-30 04:23:46.000 030 33350.63 309.10 2357.70 30.97 2011-01-30 04:23:47.000 030 33350.61 309.12 2357.67 30.97 2011-01-30 04:23:48.000 030 33350.61 309.10 2357.67 30.97 2011-01-30 04:23:49.000 030 33350.62 309.09 2357.59 30.97 2011-01-30 04:23:50.000 030 33350.64 309.12 2357.70 30.97 2011-01-30 04:23:51.000 030 33350.53 309.09 2357.69 30.97 2011-01-30 04:23:52.000 030 33350.59 309.09 2357.56 30.97 2011-01-30 04:23:53.000 030 33350.58 309.05 2357.57 30.97 2011-01-30 04:23:54.000 030 33350.71 309.09 2357.59 30.97 2011-01-30 04:23:55.000 030 33350.60 309.06 2357.60 30.97 2011-01-30 04:23:56.000 030 33350.57 309.11 2357.63 30.97 2011-01-30 04:23:57.000 030 33350.63 309.12 2357.72 30.97 2011-01-30 04:23:58.000 030 33350.62 309.06 2357.64 30.97 2011-01-30 04:23:59.000 030 33350.62 309.06 2357.66 30.97 2011-01-30 04:24:00.000 030 33350.65 309.10 2357.54 30.97 2011-01-30 04:24:01.000 030 33350.54 309.13 2357.68 30.97 2011-01-30 04:24:02.000 030 33350.54 309.11 2357.71 30.97 2011-01-30 04:24:03.000 030 33350.52 309.08 2357.72 30.97 2011-01-30 04:24:04.000 030 33350.58 309.15 2357.62 30.97 2011-01-30 04:24:05.000 030 33350.58 309.12 2357.66 30.97 2011-01-30 04:24:06.000 030 33350.55 309.06 2357.61 30.97 2011-01-30 04:24:07.000 030 33350.59 309.12 2357.68 30.97 2011-01-30 04:24:08.000 030 33350.69 309.08 2357.63 30.97 2011-01-30 04:24:09.000 030 33350.41 309.12 2357.68 30.97 2011-01-30 04:24:10.000 030 33350.58 309.14 2357.61 30.97 2011-01-30 04:24:11.000 030 33350.54 309.08 2357.64 30.97 2011-01-30 04:24:12.000 030 33350.62 309.11 2357.63 30.97 2011-01-30 04:24:13.000 030 33350.47 309.08 2357.61 30.97 2011-01-30 04:24:14.000 030 33350.63 309.10 2357.56 30.97 2011-01-30 04:24:15.000 030 33350.52 309.11 2357.61 30.97 2011-01-30 04:24:16.000 030 33350.56 309.16 2357.60 30.97 2011-01-30 04:24:17.000 030 33350.51 309.13 2357.51 30.97 2011-01-30 04:24:18.000 030 33350.57 309.14 2357.61 30.97 2011-01-30 04:24:19.000 030 33350.69 309.12 2357.66 30.97 2011-01-30 04:24:20.000 030 33350.62 309.06 2357.59 30.97 2011-01-30 04:24:21.000 030 33350.58 309.11 2357.65 30.97 2011-01-30 04:24:22.000 030 33350.65 309.13 2357.55 30.97 2011-01-30 04:24:23.000 030 33350.59 309.13 2357.57 30.97 2011-01-30 04:24:24.000 030 33350.53 309.12 2357.63 30.97 2011-01-30 04:24:25.000 030 33350.49 309.13 2357.63 30.97 2011-01-30 04:24:26.000 030 33350.54 309.11 2357.69 30.97 2011-01-30 04:24:27.000 030 33350.56 309.12 2357.73 30.97 2011-01-30 04:24:28.000 030 33350.69 309.14 2357.63 30.97 2011-01-30 04:24:29.000 030 33350.59 309.15 2357.63 30.97 2011-01-30 04:24:30.000 030 33350.71 309.16 2357.61 30.97 2011-01-30 04:24:31.000 030 33350.62 309.10 2357.64 30.97 2011-01-30 04:24:32.000 030 33350.60 309.10 2357.60 30.97 2011-01-30 04:24:33.000 030 33350.62 309.14 2357.67 30.97 2011-01-30 04:24:34.000 030 33350.59 309.15 2357.70 30.97 2011-01-30 04:24:35.000 030 33350.58 309.16 2357.73 30.97 2011-01-30 04:24:36.000 030 33350.55 309.12 2357.64 30.97 2011-01-30 04:24:37.000 030 33350.57 309.13 2357.73 30.97 2011-01-30 04:24:38.000 030 33350.65 309.11 2357.63 30.97 2011-01-30 04:24:39.000 030 33350.65 309.15 2357.64 30.97 2011-01-30 04:24:40.000 030 33350.60 309.09 2357.66 30.97 2011-01-30 04:24:41.000 030 33350.65 309.08 2357.61 30.97 2011-01-30 04:24:42.000 030 33350.63 309.11 2357.71 30.97 2011-01-30 04:24:43.000 030 33350.60 309.11 2357.68 30.97 2011-01-30 04:24:44.000 030 33350.54 309.09 2357.72 30.97 2011-01-30 04:24:45.000 030 33350.51 309.12 2357.74 30.97 2011-01-30 04:24:46.000 030 33350.57 309.11 2357.69 30.97 2011-01-30 04:24:47.000 030 33350.55 309.11 2357.69 30.97 2011-01-30 04:24:48.000 030 33350.64 309.11 2357.72 30.97 2011-01-30 04:24:49.000 030 33350.59 309.12 2357.70 30.97 2011-01-30 04:24:50.000 030 33350.46 309.10 2357.61 30.97 2011-01-30 04:24:51.000 030 33350.59 309.10 2357.68 30.97 2011-01-30 04:24:52.000 030 33350.61 309.12 2357.72 30.97 2011-01-30 04:24:53.000 030 33350.60 309.14 2357.70 30.97 2011-01-30 04:24:54.000 030 33350.61 309.13 2357.66 30.97 2011-01-30 04:24:55.000 030 33350.56 309.12 2357.58 30.97 2011-01-30 04:24:56.000 030 33350.57 309.08 2357.70 30.97 2011-01-30 04:24:57.000 030 33350.57 309.11 2357.61 30.97 2011-01-30 04:24:58.000 030 33350.71 309.12 2357.57 30.97 2011-01-30 04:24:59.000 030 33350.51 309.10 2357.61 30.97 2011-01-30 04:25:00.000 030 33350.61 309.08 2357.60 30.97 2011-01-30 04:25:01.000 030 33350.65 309.12 2357.65 30.97 2011-01-30 04:25:02.000 030 33350.47 309.14 2357.69 30.97 2011-01-30 04:25:03.000 030 33350.62 309.14 2357.60 30.97 2011-01-30 04:25:04.000 030 33350.53 309.10 2357.69 30.97 2011-01-30 04:25:05.000 030 33350.54 309.12 2357.68 30.97 2011-01-30 04:25:06.000 030 33350.61 309.07 2357.59 30.97 2011-01-30 04:25:07.000 030 33350.64 309.11 2357.69 30.97 2011-01-30 04:25:08.000 030 33350.51 309.09 2357.63 30.97 2011-01-30 04:25:09.000 030 33350.53 309.08 2357.60 30.97 2011-01-30 04:25:10.000 030 33350.66 309.13 2357.63 30.97 2011-01-30 04:25:11.000 030 33350.63 309.10 2357.62 30.97 2011-01-30 04:25:12.000 030 33350.67 309.08 2357.63 30.97 2011-01-30 04:25:13.000 030 33350.60 309.12 2357.64 30.97 2011-01-30 04:25:14.000 030 33350.59 309.12 2357.62 30.97 2011-01-30 04:25:15.000 030 33350.67 309.05 2357.70 30.97 2011-01-30 04:25:16.000 030 33350.64 309.07 2357.61 30.97 2011-01-30 04:25:17.000 030 33350.60 309.06 2357.59 30.97 2011-01-30 04:25:18.000 030 33350.61 309.08 2357.68 30.97 2011-01-30 04:25:19.000 030 33350.63 309.09 2357.63 30.97 2011-01-30 04:25:20.000 030 33350.62 309.08 2357.65 30.97 2011-01-30 04:25:21.000 030 33350.62 309.08 2357.55 30.97 2011-01-30 04:25:22.000 030 33350.70 309.11 2357.60 30.97 2011-01-30 04:25:23.000 030 33350.54 309.09 2357.61 30.97 2011-01-30 04:25:24.000 030 33350.58 309.14 2357.57 30.97 2011-01-30 04:25:25.000 030 33350.61 309.07 2357.62 30.97 2011-01-30 04:25:26.000 030 33350.65 309.07 2357.59 30.97 2011-01-30 04:25:27.000 030 33350.63 309.10 2357.55 30.97 2011-01-30 04:25:28.000 030 33350.64 309.10 2357.62 30.97 2011-01-30 04:25:29.000 030 33350.63 309.10 2357.67 30.97 2011-01-30 04:25:30.000 030 33350.68 309.08 2357.61 30.97 2011-01-30 04:25:31.000 030 33350.62 309.09 2357.61 30.97 2011-01-30 04:25:32.000 030 33350.68 309.09 2357.62 30.97 2011-01-30 04:25:33.000 030 33350.58 309.08 2357.63 30.97 2011-01-30 04:25:34.000 030 33350.66 309.10 2357.56 30.97 2011-01-30 04:25:35.000 030 33350.60 309.12 2357.59 30.97 2011-01-30 04:25:36.000 030 33350.63 309.10 2357.60 30.97 2011-01-30 04:25:37.000 030 33350.63 309.11 2357.60 30.97 2011-01-30 04:25:38.000 030 33350.63 309.10 2357.59 30.97 2011-01-30 04:25:39.000 030 33350.75 309.11 2357.64 30.97 2011-01-30 04:25:40.000 030 33350.68 309.09 2357.54 30.97 2011-01-30 04:25:41.000 030 33350.68 309.07 2357.53 30.97 2011-01-30 04:25:42.000 030 33350.66 309.06 2357.59 30.97 2011-01-30 04:25:43.000 030 33350.54 309.10 2357.66 30.97 2011-01-30 04:25:44.000 030 33350.62 309.10 2357.57 30.97 2011-01-30 04:25:45.000 030 33350.74 309.12 2357.65 30.97 2011-01-30 04:25:46.000 030 33350.69 309.07 2357.70 30.97 2011-01-30 04:25:47.000 030 33350.72 309.08 2357.64 30.97 2011-01-30 04:25:48.000 030 33350.62 309.09 2357.58 30.97 2011-01-30 04:25:49.000 030 33350.74 309.13 2357.61 30.97 2011-01-30 04:25:50.000 030 33350.60 309.10 2357.67 30.97 2011-01-30 04:25:51.000 030 33350.63 309.08 2357.59 30.97 2011-01-30 04:25:52.000 030 33350.75 309.12 2357.61 30.97 2011-01-30 04:25:53.000 030 33350.62 309.11 2357.63 30.97 2011-01-30 04:25:54.000 030 33350.63 309.12 2357.60 30.97 2011-01-30 04:25:55.000 030 33350.66 309.13 2357.54 30.97 2011-01-30 04:25:56.000 030 33350.59 309.12 2357.61 30.97 2011-01-30 04:25:57.000 030 33350.65 309.10 2357.58 30.97 2011-01-30 04:25:58.000 030 33350.62 309.10 2357.64 30.97 2011-01-30 04:25:59.000 030 33350.64 309.11 2357.68 30.97 2011-01-30 04:26:00.000 030 33350.62 309.12 2357.54 30.97 2011-01-30 04:26:01.000 030 33350.69 309.13 2357.66 30.97 2011-01-30 04:26:02.000 030 33350.56 309.10 2357.70 30.97 2011-01-30 04:26:03.000 030 33350.70 309.12 2357.55 30.97 2011-01-30 04:26:04.000 030 33350.61 309.11 2357.66 30.97 2011-01-30 04:26:05.000 030 33350.57 309.14 2357.58 30.97 2011-01-30 04:26:06.000 030 33350.63 309.12 2357.60 30.97 2011-01-30 04:26:07.000 030 33350.70 309.15 2357.63 30.97 2011-01-30 04:26:08.000 030 33350.66 309.13 2357.60 30.97 2011-01-30 04:26:09.000 030 33350.62 309.15 2357.59 30.97 2011-01-30 04:26:10.000 030 33350.75 309.12 2357.64 30.97 2011-01-30 04:26:11.000 030 33350.60 309.12 2357.69 30.97 2011-01-30 04:26:12.000 030 33350.59 309.13 2357.62 30.97 2011-01-30 04:26:13.000 030 33350.69 309.11 2357.61 30.97 2011-01-30 04:26:14.000 030 33350.64 309.15 2357.64 30.97 2011-01-30 04:26:15.000 030 33350.60 309.16 2357.63 30.97 2011-01-30 04:26:16.000 030 33350.65 309.12 2357.58 30.97 2011-01-30 04:26:17.000 030 33350.63 309.08 2357.55 30.97 2011-01-30 04:26:18.000 030 33350.60 309.13 2357.62 30.97 2011-01-30 04:26:19.000 030 33350.63 309.11 2357.77 30.97 2011-01-30 04:26:20.000 030 33350.64 309.10 2357.66 30.97 2011-01-30 04:26:21.000 030 33350.64 309.13 2357.63 30.97 2011-01-30 04:26:22.000 030 33350.67 309.12 2357.65 30.97 2011-01-30 04:26:23.000 030 33350.60 309.10 2357.70 30.97 2011-01-30 04:26:24.000 030 33350.63 309.14 2357.60 30.97 2011-01-30 04:26:25.000 030 33350.65 309.14 2357.66 30.97 2011-01-30 04:26:26.000 030 33350.71 309.15 2357.59 30.97 2011-01-30 04:26:27.000 030 33350.62 309.14 2357.61 30.97 2011-01-30 04:26:28.000 030 33350.65 309.12 2357.66 30.97 2011-01-30 04:26:29.000 030 33350.59 309.12 2357.62 30.97 2011-01-30 04:26:30.000 030 33350.62 309.10 2357.61 30.97 2011-01-30 04:26:31.000 030 33350.59 309.13 2357.68 30.97 2011-01-30 04:26:32.000 030 33350.67 309.12 2357.63 30.97 2011-01-30 04:26:33.000 030 33350.74 309.13 2357.68 30.97 2011-01-30 04:26:34.000 030 33350.62 309.13 2357.59 30.97 2011-01-30 04:26:35.000 030 33350.68 309.13 2357.61 30.97 2011-01-30 04:26:36.000 030 33350.65 309.10 2357.62 30.97 2011-01-30 04:26:37.000 030 33350.63 309.10 2357.61 30.97 2011-01-30 04:26:38.000 030 33350.60 309.11 2357.67 30.97 2011-01-30 04:26:39.000 030 33350.60 309.10 2357.68 30.97 2011-01-30 04:26:40.000 030 33350.68 309.10 2357.70 30.97 2011-01-30 04:26:41.000 030 33350.63 309.07 2357.61 30.97 2011-01-30 04:26:42.000 030 33350.58 309.06 2357.57 30.97 2011-01-30 04:26:43.000 030 33350.66 309.04 2357.65 30.97 2011-01-30 04:26:44.000 030 33350.65 309.10 2357.63 30.97 2011-01-30 04:26:45.000 030 33350.64 309.10 2357.68 30.97 2011-01-30 04:26:46.000 030 33350.66 309.06 2357.61 30.97 2011-01-30 04:26:47.000 030 33350.77 309.10 2357.62 30.97 2011-01-30 04:26:48.000 030 33350.71 309.10 2357.62 30.97 2011-01-30 04:26:49.000 030 33350.69 309.14 2357.75 30.97 2011-01-30 04:26:50.000 030 33350.66 309.11 2357.66 30.97 2011-01-30 04:26:51.000 030 33350.68 309.06 2357.65 30.97 2011-01-30 04:26:52.000 030 33350.59 309.10 2357.67 30.97 2011-01-30 04:26:53.000 030 33350.69 309.09 2357.67 30.97 2011-01-30 04:26:54.000 030 33350.63 309.07 2357.60 30.97 2011-01-30 04:26:55.000 030 33350.69 309.09 2357.64 30.97 2011-01-30 04:26:56.000 030 33350.71 309.07 2357.61 30.97 2011-01-30 04:26:57.000 030 33350.78 309.11 2357.70 30.97 2011-01-30 04:26:58.000 030 33350.64 309.08 2357.63 30.97 2011-01-30 04:26:59.000 030 33350.68 309.07 2357.73 30.97 2011-01-30 04:27:00.000 030 33350.66 309.09 2357.76 30.97 2011-01-30 04:27:01.000 030 33350.68 309.12 2357.67 30.97 2011-01-30 04:27:02.000 030 33350.67 309.08 2357.69 30.97 2011-01-30 04:27:03.000 030 33350.60 309.08 2357.62 30.97 2011-01-30 04:27:04.000 030 33350.65 309.07 2357.61 30.97 2011-01-30 04:27:05.000 030 33350.71 309.12 2357.63 30.97 2011-01-30 04:27:06.000 030 33350.64 309.10 2357.69 30.97 2011-01-30 04:27:07.000 030 33350.69 309.06 2357.65 30.97 2011-01-30 04:27:08.000 030 33350.78 309.07 2357.72 30.97 2011-01-30 04:27:09.000 030 33350.68 309.10 2357.76 30.97 2011-01-30 04:27:10.000 030 33350.74 309.10 2357.66 30.97 2011-01-30 04:27:11.000 030 33350.57 309.07 2357.73 30.97 2011-01-30 04:27:12.000 030 33350.61 309.06 2357.69 30.97 2011-01-30 04:27:13.000 030 33350.68 309.10 2357.65 30.97 2011-01-30 04:27:14.000 030 33350.65 309.08 2357.68 30.97 2011-01-30 04:27:15.000 030 33350.67 309.10 2357.66 30.97 2011-01-30 04:27:16.000 030 33350.71 309.09 2357.61 30.97 2011-01-30 04:27:17.000 030 33350.64 309.10 2357.60 30.97 2011-01-30 04:27:18.000 030 33350.67 309.08 2357.62 30.97 2011-01-30 04:27:19.000 030 33350.66 309.10 2357.66 30.97 2011-01-30 04:27:20.000 030 33350.68 309.08 2357.63 30.97 2011-01-30 04:27:21.000 030 33350.81 309.07 2357.58 30.97 2011-01-30 04:27:22.000 030 33350.72 309.09 2357.66 30.97 2011-01-30 04:27:23.000 030 33350.77 309.09 2357.65 30.97 2011-01-30 04:27:24.000 030 33350.72 309.09 2357.59 30.97 2011-01-30 04:27:25.000 030 33350.76 309.11 2357.59 30.97 2011-01-30 04:27:26.000 030 33350.69 309.10 2357.66 30.97 2011-01-30 04:27:27.000 030 33350.76 309.10 2357.61 30.97 2011-01-30 04:27:28.000 030 33350.66 309.08 2357.64 30.97 2011-01-30 04:27:29.000 030 33350.79 309.09 2357.61 30.97 2011-01-30 04:27:30.000 030 33350.74 309.07 2357.62 30.97 2011-01-30 04:27:31.000 030 33350.79 309.08 2357.57 30.97 2011-01-30 04:27:32.000 030 33350.76 309.11 2357.58 30.97 2011-01-30 04:27:33.000 030 33350.73 309.06 2357.68 30.97 2011-01-30 04:27:34.000 030 33350.76 309.09 2357.70 30.97 2011-01-30 04:27:35.000 030 33350.75 309.11 2357.55 30.97 2011-01-30 04:27:36.000 030 33350.80 309.10 2357.59 30.97 2011-01-30 04:27:37.000 030 33350.69 309.10 2357.68 30.97 2011-01-30 04:27:38.000 030 33350.71 309.10 2357.64 30.97 2011-01-30 04:27:39.000 030 33350.74 309.08 2357.69 30.97 2011-01-30 04:27:40.000 030 33350.81 309.16 2357.58 30.97 2011-01-30 04:27:41.000 030 33350.85 309.09 2357.59 30.97 2011-01-30 04:27:42.000 030 33350.70 309.09 2357.58 30.97 2011-01-30 04:27:43.000 030 33350.79 309.08 2357.61 30.97 2011-01-30 04:27:44.000 030 33350.72 309.11 2357.61 30.97 2011-01-30 04:27:45.000 030 33350.75 309.08 2357.63 30.97 2011-01-30 04:27:46.000 030 33350.81 309.12 2357.62 30.97 2011-01-30 04:27:47.000 030 33350.69 309.12 2357.54 30.97 2011-01-30 04:27:48.000 030 33350.70 309.13 2357.55 30.97 2011-01-30 04:27:49.000 030 33350.76 309.14 2357.67 30.97 2011-01-30 04:27:50.000 030 33350.87 309.14 2357.68 30.97 2011-01-30 04:27:51.000 030 33350.81 309.13 2357.68 30.97 2011-01-30 04:27:52.000 030 33350.76 309.14 2357.68 30.97 2011-01-30 04:27:53.000 030 33350.79 309.08 2357.65 30.97 2011-01-30 04:27:54.000 030 33350.71 309.11 2357.63 30.97 2011-01-30 04:27:55.000 030 33350.65 309.13 2357.68 30.97 2011-01-30 04:27:56.000 030 33350.78 309.15 2357.66 30.97 2011-01-30 04:27:57.000 030 33350.63 309.12 2357.67 30.97 2011-01-30 04:27:58.000 030 33350.85 309.13 2357.64 30.97 2011-01-30 04:27:59.000 030 33350.71 309.14 2357.64 30.97 2011-01-30 04:28:00.000 030 33350.73 309.10 2357.71 30.97 2011-01-30 04:28:01.000 030 33350.78 309.13 2357.61 30.97 2011-01-30 04:28:02.000 030 33350.76 309.14 2357.63 30.97 2011-01-30 04:28:03.000 030 33350.75 309.15 2357.71 30.97 2011-01-30 04:28:04.000 030 33350.78 309.14 2357.64 30.97 2011-01-30 04:28:05.000 030 33350.76 309.18 2357.65 30.97 2011-01-30 04:28:06.000 030 33350.70 309.20 2357.68 30.97 2011-01-30 04:28:07.000 030 33350.78 309.12 2357.61 30.97 2011-01-30 04:28:08.000 030 33350.73 309.18 2357.72 30.97 2011-01-30 04:28:09.000 030 33350.72 309.12 2357.71 30.97 2011-01-30 04:28:10.000 030 33350.70 309.20 2357.68 30.97 2011-01-30 04:28:11.000 030 33350.56 309.13 2357.63 30.97 2011-01-30 04:28:12.000 030 33350.65 309.12 2357.66 30.97 2011-01-30 04:28:13.000 030 33350.65 309.17 2357.69 30.97 2011-01-30 04:28:14.000 030 33350.69 309.16 2357.68 30.97 2011-01-30 04:28:15.000 030 33350.59 309.14 2357.63 30.97 2011-01-30 04:28:16.000 030 33350.68 309.16 2357.75 30.97 2011-01-30 04:28:17.000 030 33350.70 309.18 2357.66 30.97 2011-01-30 04:28:18.000 030 33350.73 309.17 2357.61 30.97 2011-01-30 04:28:19.000 030 33350.76 309.15 2357.56 30.97 2011-01-30 04:28:20.000 030 33350.71 309.17 2357.70 30.97 2011-01-30 04:28:21.000 030 33350.77 309.20 2357.67 30.97 2011-01-30 04:28:22.000 030 33350.68 309.19 2357.67 30.97 2011-01-30 04:28:23.000 030 33350.62 309.11 2357.64 30.97 2011-01-30 04:28:24.000 030 33350.63 309.15 2357.63 30.97 2011-01-30 04:28:25.000 030 33350.84 309.16 2357.78 30.97 2011-01-30 04:28:26.000 030 33350.69 309.18 2357.73 30.97 2011-01-30 04:28:27.000 030 33350.69 309.15 2357.64 30.97 2011-01-30 04:28:28.000 030 33350.74 309.17 2357.70 30.97 2011-01-30 04:28:29.000 030 33350.78 309.17 2357.66 30.97 2011-01-30 04:28:30.000 030 33350.75 309.14 2357.72 30.97 2011-01-30 04:28:31.000 030 33350.72 309.14 2357.72 30.97 2011-01-30 04:28:32.000 030 33350.75 309.19 2357.69 30.97 2011-01-30 04:28:33.000 030 33350.78 309.23 2357.61 30.97 2011-01-30 04:28:34.000 030 33350.72 309.15 2357.68 30.97 2011-01-30 04:28:35.000 030 33350.73 309.13 2357.59 30.97 2011-01-30 04:28:36.000 030 33350.68 309.14 2357.63 30.97 2011-01-30 04:28:37.000 030 33350.80 309.18 2357.69 30.97 2011-01-30 04:28:38.000 030 33350.74 309.16 2357.68 30.97 2011-01-30 04:28:39.000 030 33350.69 309.15 2357.69 30.97 2011-01-30 04:28:40.000 030 33350.84 309.16 2357.61 30.97 2011-01-30 04:28:41.000 030 33350.66 309.16 2357.66 30.97 2011-01-30 04:28:42.000 030 33350.66 309.14 2357.63 30.97 2011-01-30 04:28:43.000 030 33350.74 309.14 2357.63 30.97 2011-01-30 04:28:44.000 030 33350.72 309.18 2357.68 30.97 2011-01-30 04:28:45.000 030 33350.75 309.16 2357.63 30.97 2011-01-30 04:28:46.000 030 33350.82 309.17 2357.73 30.97 2011-01-30 04:28:47.000 030 33350.84 309.18 2357.70 30.97 2011-01-30 04:28:48.000 030 33350.76 309.13 2357.68 30.97 2011-01-30 04:28:49.000 030 33350.72 309.16 2357.66 30.97 2011-01-30 04:28:50.000 030 33350.78 309.16 2357.76 30.97 2011-01-30 04:28:51.000 030 33350.82 309.15 2357.68 30.97 2011-01-30 04:28:52.000 030 33350.75 309.17 2357.60 30.97 2011-01-30 04:28:53.000 030 33350.72 309.17 2357.68 30.97 2011-01-30 04:28:54.000 030 33350.74 309.15 2357.66 30.97 2011-01-30 04:28:55.000 030 33350.76 309.16 2357.73 30.97 2011-01-30 04:28:56.000 030 33350.78 309.19 2357.62 30.97 2011-01-30 04:28:57.000 030 33350.70 309.11 2357.70 30.97 2011-01-30 04:28:58.000 030 33350.64 309.14 2357.68 30.97 2011-01-30 04:28:59.000 030 33350.81 309.13 2357.76 30.97 2011-01-30 04:29:00.000 030 33350.68 309.13 2357.73 30.97 2011-01-30 04:29:01.000 030 33350.76 309.18 2357.66 30.97 2011-01-30 04:29:02.000 030 33350.70 309.16 2357.81 30.97 2011-01-30 04:29:03.000 030 33350.71 309.15 2357.73 30.97 2011-01-30 04:29:04.000 030 33350.72 309.18 2357.72 30.97 2011-01-30 04:29:05.000 030 33350.76 309.15 2357.71 30.97 2011-01-30 04:29:06.000 030 33350.72 309.17 2357.78 30.97 2011-01-30 04:29:07.000 030 33350.74 309.12 2357.75 30.97 2011-01-30 04:29:08.000 030 33350.66 309.13 2357.75 30.97 2011-01-30 04:29:09.000 030 33350.76 309.20 2357.72 30.97 2011-01-30 04:29:10.000 030 33350.74 309.17 2357.72 30.97 2011-01-30 04:29:11.000 030 33350.71 309.18 2357.68 30.97 2011-01-30 04:29:12.000 030 33350.67 309.15 2357.70 30.97 2011-01-30 04:29:13.000 030 33350.77 309.18 2357.72 30.97 2011-01-30 04:29:14.000 030 33350.77 309.21 2357.73 30.97 2011-01-30 04:29:15.000 030 33350.67 309.20 2357.73 30.97 2011-01-30 04:29:16.000 030 33350.77 309.18 2357.73 30.97 2011-01-30 04:29:17.000 030 33350.77 309.12 2357.73 30.97 2011-01-30 04:29:18.000 030 33350.76 309.14 2357.66 30.97 2011-01-30 04:29:19.000 030 33350.76 309.18 2357.75 30.97 2011-01-30 04:29:20.000 030 33350.75 309.18 2357.72 30.97 2011-01-30 04:29:21.000 030 33350.80 309.23 2357.74 30.97 2011-01-30 04:29:22.000 030 33350.72 309.18 2357.79 30.97 2011-01-30 04:29:23.000 030 33350.65 309.16 2357.71 30.97 2011-01-30 04:29:24.000 030 33350.69 309.18 2357.72 30.97 2011-01-30 04:29:25.000 030 33350.75 309.19 2357.68 30.97 2011-01-30 04:29:26.000 030 33350.72 309.20 2357.72 30.97 2011-01-30 04:29:27.000 030 33350.72 309.19 2357.68 30.97 2011-01-30 04:29:28.000 030 33350.76 309.12 2357.70 30.97 2011-01-30 04:29:29.000 030 33350.66 309.21 2357.66 30.97 2011-01-30 04:29:30.000 030 33350.66 309.18 2357.65 30.97 2011-01-30 04:29:31.000 030 33350.70 309.17 2357.75 30.97 2011-01-30 04:29:32.000 030 33350.71 309.16 2357.76 30.97 2011-01-30 04:29:33.000 030 33350.68 309.21 2357.69 30.97 2011-01-30 04:29:34.000 030 33350.63 309.20 2357.75 30.97 2011-01-30 04:29:35.000 030 33350.74 309.20 2357.81 30.97 2011-01-30 04:29:36.000 030 33350.64 309.17 2357.78 30.97 2011-01-30 04:29:37.000 030 33350.67 309.17 2357.71 30.97 2011-01-30 04:29:38.000 030 33350.69 309.23 2357.72 30.97 2011-01-30 04:29:39.000 030 33350.71 309.22 2357.75 30.97 2011-01-30 04:29:40.000 030 33350.71 309.20 2357.69 30.97 2011-01-30 04:29:41.000 030 33350.69 309.14 2357.70 30.97 2011-01-30 04:29:42.000 030 33350.68 309.16 2357.70 30.97 2011-01-30 04:29:43.000 030 33350.68 309.23 2357.70 30.97 2011-01-30 04:29:44.000 030 33350.67 309.22 2357.75 30.97 2011-01-30 04:29:45.000 030 33350.63 309.21 2357.73 30.97 2011-01-30 04:29:46.000 030 33350.59 309.20 2357.81 30.97 2011-01-30 04:29:47.000 030 33350.72 309.18 2357.74 30.97 2011-01-30 04:29:48.000 030 33350.68 309.15 2357.68 30.97 2011-01-30 04:29:49.000 030 33350.60 309.21 2357.68 30.97 2011-01-30 04:29:50.000 030 33350.74 309.20 2357.74 30.97 2011-01-30 04:29:51.000 030 33350.69 309.18 2357.82 30.97 2011-01-30 04:29:52.000 030 33350.62 309.25 2357.75 30.97 2011-01-30 04:29:53.000 030 33350.69 309.21 2357.70 30.97 2011-01-30 04:29:54.000 030 33350.69 309.20 2357.76 30.97 2011-01-30 04:29:55.000 030 33350.67 309.22 2357.69 30.97 2011-01-30 04:29:56.000 030 33350.73 309.18 2357.76 30.97 2011-01-30 04:29:57.000 030 33350.75 309.22 2357.72 30.97 2011-01-30 04:29:58.000 030 33350.66 309.21 2357.77 30.97 2011-01-30 04:29:59.000 030 33350.68 309.18 2357.71 30.97 2011-01-30 04:30:00.000 030 33350.66 309.23 2357.71 30.97 2011-01-30 04:30:01.000 030 33350.74 309.19 2357.76 30.97 2011-01-30 04:30:02.000 030 33350.75 309.20 2357.76 30.97 2011-01-30 04:30:03.000 030 33350.70 309.21 2357.70 30.97 2011-01-30 04:30:04.000 030 33350.70 309.21 2357.77 30.97 2011-01-30 04:30:05.000 030 33350.76 309.19 2357.73 30.97 2011-01-30 04:30:06.000 030 33350.69 309.21 2357.72 30.97 2011-01-30 04:30:07.000 030 33350.71 309.22 2357.79 30.97 2011-01-30 04:30:08.000 030 33350.62 309.18 2357.73 30.97 2011-01-30 04:30:09.000 030 33350.64 309.25 2357.72 30.97 2011-01-30 04:30:10.000 030 33350.59 309.18 2357.75 30.97 2011-01-30 04:30:11.000 030 33350.70 309.21 2357.70 30.97 2011-01-30 04:30:12.000 030 33350.66 309.18 2357.76 30.97 2011-01-30 04:30:13.000 030 33350.67 309.20 2357.72 30.97 2011-01-30 04:30:14.000 030 33350.65 309.18 2357.70 30.97 2011-01-30 04:30:15.000 030 33350.65 309.20 2357.66 30.97 2011-01-30 04:30:16.000 030 33350.69 309.22 2357.72 30.97 2011-01-30 04:30:17.000 030 33350.68 309.22 2357.83 30.97 2011-01-30 04:30:18.000 030 33350.66 309.21 2357.75 30.97 2011-01-30 04:30:19.000 030 33350.60 309.20 2357.75 30.97 2011-01-30 04:30:20.000 030 33350.58 309.22 2357.78 30.97 2011-01-30 04:30:21.000 030 33350.55 309.21 2357.76 30.97 2011-01-30 04:30:22.000 030 33350.72 309.17 2357.73 30.97 2011-01-30 04:30:23.000 030 33350.65 309.21 2357.78 30.97 2011-01-30 04:30:24.000 030 33350.69 309.20 2357.78 30.97 2011-01-30 04:30:25.000 030 33350.65 309.23 2357.78 30.97 2011-01-30 04:30:26.000 030 33350.68 309.22 2357.73 30.97 2011-01-30 04:30:27.000 030 33350.67 309.20 2357.76 30.97 2011-01-30 04:30:28.000 030 33350.63 309.17 2357.87 30.97 2011-01-30 04:30:29.000 030 33350.67 309.21 2357.77 30.97 2011-01-30 04:30:30.000 030 33350.66 309.20 2357.84 30.97 2011-01-30 04:30:31.000 030 33350.62 309.24 2357.73 30.97 2011-01-30 04:30:32.000 030 33350.65 309.18 2357.86 30.97 2011-01-30 04:30:33.000 030 33350.60 309.20 2357.79 30.97 2011-01-30 04:30:34.000 030 33350.59 309.21 2357.81 30.97 2011-01-30 04:30:35.000 030 33350.62 309.22 2357.81 30.97 2011-01-30 04:30:36.000 030 33350.60 309.21 2357.72 30.97 2011-01-30 04:30:37.000 030 33350.56 309.22 2357.75 30.97 2011-01-30 04:30:38.000 030 33350.55 309.25 2357.78 30.97 2011-01-30 04:30:39.000 030 33350.66 309.24 2357.74 30.97 2011-01-30 04:30:40.000 030 33350.67 309.24 2357.69 30.97 2011-01-30 04:30:41.000 030 33350.54 309.18 2357.77 30.97 2011-01-30 04:30:42.000 030 33350.54 309.17 2357.73 30.97 2011-01-30 04:30:43.000 030 33350.49 309.24 2357.78 30.97 2011-01-30 04:30:44.000 030 33350.60 309.22 2357.80 30.97 2011-01-30 04:30:45.000 030 33350.64 309.18 2357.75 30.97 2011-01-30 04:30:46.000 030 33350.60 309.22 2357.77 30.97 2011-01-30 04:30:47.000 030 33350.61 309.18 2357.77 30.97 2011-01-30 04:30:48.000 030 33350.66 309.17 2357.76 30.97 2011-01-30 04:30:49.000 030 33350.63 309.24 2357.79 30.97 2011-01-30 04:30:50.000 030 33350.65 309.21 2357.82 30.97 2011-01-30 04:30:51.000 030 33350.57 309.22 2357.88 30.97 2011-01-30 04:30:52.000 030 33350.68 309.21 2357.74 30.97 2011-01-30 04:30:53.000 030 33350.56 309.24 2357.81 30.97 2011-01-30 04:30:54.000 030 33350.57 309.25 2357.75 30.97 2011-01-30 04:30:55.000 030 33350.58 309.22 2357.82 30.97 2011-01-30 04:30:56.000 030 33350.60 309.22 2357.78 30.97 2011-01-30 04:30:57.000 030 33350.57 309.28 2357.82 30.97 2011-01-30 04:30:58.000 030 33350.65 309.22 2357.87 30.97 2011-01-30 04:30:59.000 030 33350.68 309.25 2357.82 30.97 2011-01-30 04:31:00.000 030 33350.63 309.23 2357.85 30.97 2011-01-30 04:31:01.000 030 33350.62 309.20 2357.82 30.97 2011-01-30 04:31:02.000 030 33350.65 309.21 2357.76 30.97 2011-01-30 04:31:03.000 030 33350.64 309.19 2357.78 30.97 2011-01-30 04:31:04.000 030 33350.59 309.24 2357.73 30.97 2011-01-30 04:31:05.000 030 33350.54 309.20 2357.79 30.97 2011-01-30 04:31:06.000 030 33350.54 309.25 2357.75 30.97 2011-01-30 04:31:07.000 030 33350.66 309.26 2357.72 30.97 2011-01-30 04:31:08.000 030 33350.61 309.22 2357.82 30.97 2011-01-30 04:31:09.000 030 33350.51 309.20 2357.81 30.97 2011-01-30 04:31:10.000 030 33350.65 309.19 2357.80 30.97 2011-01-30 04:31:11.000 030 33350.56 309.24 2357.76 30.97 2011-01-30 04:31:12.000 030 33350.63 309.22 2357.78 30.97 2011-01-30 04:31:13.000 030 33350.57 309.21 2357.76 30.97 2011-01-30 04:31:14.000 030 33350.60 309.22 2357.76 30.97 2011-01-30 04:31:15.000 030 33350.53 309.24 2357.75 30.97 2011-01-30 04:31:16.000 030 33350.66 309.17 2357.75 30.97 2011-01-30 04:31:17.000 030 33350.65 309.18 2357.74 30.97 2011-01-30 04:31:18.000 030 33350.65 309.20 2357.75 30.97 2011-01-30 04:31:19.000 030 33350.62 309.22 2357.72 30.97 2011-01-30 04:31:20.000 030 33350.57 309.18 2357.68 30.97 2011-01-30 04:31:21.000 030 33350.62 309.15 2357.71 30.97 2011-01-30 04:31:22.000 030 33350.65 309.17 2357.79 30.97 2011-01-30 04:31:23.000 030 33350.65 309.23 2357.75 30.97 2011-01-30 04:31:24.000 030 33350.70 309.22 2357.78 30.97 2011-01-30 04:31:25.000 030 33350.61 309.18 2357.75 30.97 2011-01-30 04:31:26.000 030 33350.59 309.18 2357.76 30.97 2011-01-30 04:31:27.000 030 33350.55 309.22 2357.79 30.97 2011-01-30 04:31:28.000 030 33350.57 309.22 2357.74 30.97 2011-01-30 04:31:29.000 030 33350.49 309.17 2357.73 30.97 2011-01-30 04:31:30.000 030 33350.59 309.19 2357.79 30.97 2011-01-30 04:31:31.000 030 33350.58 309.21 2357.72 30.97 2011-01-30 04:31:32.000 030 33350.62 309.21 2357.79 30.97 2011-01-30 04:31:33.000 030 33350.57 309.19 2357.78 30.97 2011-01-30 04:31:34.000 030 33350.50 309.23 2357.75 30.97 2011-01-30 04:31:35.000 030 33350.62 309.18 2357.79 30.97 2011-01-30 04:31:36.000 030 33350.59 309.19 2357.81 30.97 2011-01-30 04:31:37.000 030 33350.57 309.21 2357.72 30.97 2011-01-30 04:31:38.000 030 33350.59 309.21 2357.71 30.97 2011-01-30 04:31:39.000 030 33350.62 309.19 2357.84 30.97 2011-01-30 04:31:40.000 030 33350.58 309.23 2357.78 30.97 2011-01-30 04:31:41.000 030 33350.59 309.24 2357.78 30.97 2011-01-30 04:31:42.000 030 33350.53 309.22 2357.70 30.97 2011-01-30 04:31:43.000 030 33350.60 309.21 2357.78 30.97 2011-01-30 04:31:44.000 030 33350.56 309.22 2357.76 30.97 2011-01-30 04:31:45.000 030 33350.54 309.22 2357.77 30.97 2011-01-30 04:31:46.000 030 33350.62 309.20 2357.78 30.97 2011-01-30 04:31:47.000 030 33350.72 309.26 2357.70 30.97 2011-01-30 04:31:48.000 030 33350.59 309.24 2357.77 30.97 2011-01-30 04:31:49.000 030 33350.63 309.22 2357.69 30.97 2011-01-30 04:31:50.000 030 33350.51 309.22 2357.76 30.97 2011-01-30 04:31:51.000 030 33350.56 309.22 2357.76 30.97 2011-01-30 04:31:52.000 030 33350.50 309.24 2357.82 30.97 2011-01-30 04:31:53.000 030 33350.65 309.25 2357.81 30.97 2011-01-30 04:31:54.000 030 33350.50 309.23 2357.77 30.97 2011-01-30 04:31:55.000 030 33350.50 309.23 2357.69 30.97 2011-01-30 04:31:56.000 030 33350.56 309.20 2357.66 30.97 2011-01-30 04:31:57.000 030 33350.53 309.22 2357.68 30.97 2011-01-30 04:31:58.000 030 33350.67 309.20 2357.77 30.97 2011-01-30 04:31:59.000 030 33350.63 309.20 2357.76 30.97 2011-01-30 04:32:00.000 030 33350.64 309.20 2357.78 30.97 2011-01-30 04:32:01.000 030 33350.60 309.17 2357.80 30.97 2011-01-30 04:32:02.000 030 33350.62 309.21 2357.81 30.97 2011-01-30 04:32:03.000 030 33350.56 309.23 2357.76 30.97 2011-01-30 04:32:04.000 030 33350.63 309.21 2357.83 30.97 2011-01-30 04:32:05.000 030 33350.60 309.24 2357.75 30.97 2011-01-30 04:32:06.000 030 33350.60 309.21 2357.77 30.97 2011-01-30 04:32:07.000 030 33350.62 309.18 2357.83 30.97 2011-01-30 04:32:08.000 030 33350.60 309.23 2357.82 30.97 2011-01-30 04:32:09.000 030 33350.57 309.19 2357.82 30.97 2011-01-30 04:32:10.000 030 33350.53 309.22 2357.79 30.97 2011-01-30 04:32:11.000 030 33350.63 309.20 2357.75 30.97 2011-01-30 04:32:12.000 030 33350.63 309.18 2357.74 30.97 2011-01-30 04:32:13.000 030 33350.63 309.21 2357.78 30.97 2011-01-30 04:32:14.000 030 33350.67 309.22 2357.71 30.97 2011-01-30 04:32:15.000 030 33350.66 309.23 2357.71 30.97 2011-01-30 04:32:16.000 030 33350.60 309.20 2357.76 30.97 2011-01-30 04:32:17.000 030 33350.68 309.23 2357.65 30.97 2011-01-30 04:32:18.000 030 33350.62 309.16 2357.65 30.97 2011-01-30 04:32:19.000 030 33350.63 309.16 2357.85 30.97 2011-01-30 04:32:20.000 030 33350.60 309.19 2357.81 30.97 2011-01-30 04:32:21.000 030 33350.56 309.22 2357.78 30.97 2011-01-30 04:32:22.000 030 33350.56 309.22 2357.75 30.97 2011-01-30 04:32:23.000 030 33350.66 309.20 2357.84 30.97 2011-01-30 04:32:24.000 030 33350.65 309.23 2357.80 30.97 2011-01-30 04:32:25.000 030 33350.71 309.17 2357.76 30.97 2011-01-30 04:32:26.000 030 33350.60 309.18 2357.76 30.97 2011-01-30 04:32:27.000 030 33350.58 309.22 2357.76 30.97 2011-01-30 04:32:28.000 030 33350.68 309.20 2357.82 30.97 2011-01-30 04:32:29.000 030 33350.65 309.15 2357.77 30.97 2011-01-30 04:32:30.000 030 33350.56 309.20 2357.80 30.97 2011-01-30 04:32:31.000 030 33350.60 309.22 2357.81 30.97 2011-01-30 04:32:32.000 030 33350.66 309.22 2357.80 30.97 2011-01-30 04:32:33.000 030 33350.67 309.20 2357.81 30.97 2011-01-30 04:32:34.000 030 33350.71 309.25 2357.70 30.97 2011-01-30 04:32:35.000 030 33350.60 309.25 2357.80 30.97 2011-01-30 04:32:36.000 030 33350.62 309.22 2357.77 30.97 2011-01-30 04:32:37.000 030 33350.68 309.22 2357.82 30.97 2011-01-30 04:32:38.000 030 33350.63 309.25 2357.84 30.97 2011-01-30 04:32:39.000 030 33350.68 309.23 2357.76 30.97 2011-01-30 04:32:40.000 030 33350.65 309.22 2357.78 30.97 2011-01-30 04:32:41.000 030 33350.60 309.22 2357.78 30.97 2011-01-30 04:32:42.000 030 33350.63 309.23 2357.81 30.97 2011-01-30 04:32:43.000 030 33350.64 309.29 2357.76 30.97 2011-01-30 04:32:44.000 030 33350.71 309.22 2357.84 30.97 2011-01-30 04:32:45.000 030 33350.63 309.22 2357.83 30.97 2011-01-30 04:32:46.000 030 33350.54 309.24 2357.73 30.97 2011-01-30 04:32:47.000 030 33350.65 309.25 2357.88 30.97 2011-01-30 04:32:48.000 030 33350.51 309.23 2357.88 30.97 2011-01-30 04:32:49.000 030 33350.63 309.20 2357.75 30.97 2011-01-30 04:32:50.000 030 33350.59 309.24 2357.79 30.97 2011-01-30 04:32:51.000 030 33350.54 309.22 2357.82 30.97 2011-01-30 04:32:52.000 030 33350.57 309.20 2357.76 30.97 2011-01-30 04:32:53.000 030 33350.62 309.22 2357.73 30.97 2011-01-30 04:32:54.000 030 33350.53 309.24 2357.81 30.97 2011-01-30 04:32:55.000 030 33350.64 309.25 2357.84 30.97 2011-01-30 04:32:56.000 030 33350.54 309.25 2357.89 30.97 2011-01-30 04:32:57.000 030 33350.61 309.25 2357.81 30.97 2011-01-30 04:32:58.000 030 33350.44 309.26 2357.82 30.97 2011-01-30 04:32:59.000 030 33350.63 309.22 2357.73 30.97 2011-01-30 04:33:00.000 030 33350.56 309.23 2357.80 30.97 2011-01-30 04:33:01.000 030 33350.61 309.25 2357.81 30.97 2011-01-30 04:33:02.000 030 33350.54 309.25 2357.81 30.97 2011-01-30 04:33:03.000 030 33350.54 309.25 2357.85 30.97 2011-01-30 04:33:04.000 030 33350.49 309.24 2357.72 30.97 2011-01-30 04:33:05.000 030 33350.64 309.24 2357.81 30.97 2011-01-30 04:33:06.000 030 33350.55 309.23 2357.78 30.97 2011-01-30 04:33:07.000 030 33350.58 309.27 2357.89 30.97 2011-01-30 04:33:08.000 030 33350.56 309.25 2357.80 30.97 2011-01-30 04:33:09.000 030 33350.50 309.26 2357.83 30.97 2011-01-30 04:33:10.000 030 33350.57 309.25 2357.82 30.97 2011-01-30 04:33:11.000 030 33350.54 309.26 2357.82 30.97 2011-01-30 04:33:12.000 030 33350.56 309.26 2357.82 30.97 2011-01-30 04:33:13.000 030 33350.58 309.23 2357.84 30.97 2011-01-30 04:33:14.000 030 33350.58 309.27 2357.82 30.97 2011-01-30 04:33:15.000 030 33350.62 309.18 2357.82 30.97 2011-01-30 04:33:16.000 030 33350.49 309.24 2357.80 30.97 2011-01-30 04:33:17.000 030 33350.58 309.25 2357.79 30.97 2011-01-30 04:33:18.000 030 33350.54 309.25 2357.80 30.97 2011-01-30 04:33:19.000 030 33350.55 309.22 2357.82 30.97 2011-01-30 04:33:20.000 030 33350.64 309.24 2357.88 30.97 2011-01-30 04:33:21.000 030 33350.51 309.25 2357.78 30.97 2011-01-30 04:33:22.000 030 33350.57 309.25 2357.83 30.97 2011-01-30 04:33:23.000 030 33350.59 309.25 2357.79 30.97 2011-01-30 04:33:24.000 030 33350.46 309.24 2357.84 30.97 2011-01-30 04:33:25.000 030 33350.55 309.26 2357.88 30.97 2011-01-30 04:33:26.000 030 33350.58 309.25 2357.84 30.97 2011-01-30 04:33:27.000 030 33350.64 309.27 2357.76 30.97 2011-01-30 04:33:28.000 030 33350.46 309.26 2357.87 30.97 2011-01-30 04:33:29.000 030 33350.58 309.26 2357.82 30.97 2011-01-30 04:33:30.000 030 33350.58 309.25 2357.79 30.97 2011-01-30 04:33:31.000 030 33350.58 309.29 2357.81 30.97 2011-01-30 04:33:32.000 030 33350.56 309.28 2357.88 30.97 2011-01-30 04:33:33.000 030 33350.54 309.29 2357.86 30.97 2011-01-30 04:33:34.000 030 33350.66 309.27 2357.75 30.97 2011-01-30 04:33:35.000 030 33350.43 309.29 2357.95 30.97 2011-01-30 04:33:36.000 030 33350.49 309.26 2357.88 30.97 2011-01-30 04:33:37.000 030 33350.57 309.26 2357.86 30.97 2011-01-30 04:33:38.000 030 33350.51 309.22 2357.79 30.97 2011-01-30 04:33:39.000 030 33350.58 309.25 2357.78 30.97 2011-01-30 04:33:40.000 030 33350.53 309.25 2357.89 30.97 2011-01-30 04:33:41.000 030 33350.60 309.25 2357.78 30.97 2011-01-30 04:33:42.000 030 33350.54 309.24 2357.80 30.97 2011-01-30 04:33:43.000 030 33350.54 309.27 2357.85 30.97 2011-01-30 04:33:44.000 030 33350.53 309.24 2357.82 30.97 2011-01-30 04:33:45.000 030 33350.49 309.23 2357.89 30.97 2011-01-30 04:33:46.000 030 33350.50 309.20 2357.81 30.97 2011-01-30 04:33:47.000 030 33350.52 309.27 2357.77 30.97 2011-01-30 04:33:48.000 030 33350.50 309.26 2357.78 30.97 2011-01-30 04:33:49.000 030 33350.51 309.24 2357.81 30.97 2011-01-30 04:33:50.000 030 33350.56 309.22 2357.85 30.97 2011-01-30 04:33:51.000 030 33350.57 309.25 2357.82 30.97 2011-01-30 04:33:52.000 030 33350.52 309.23 2357.76 30.97 2011-01-30 04:33:53.000 030 33350.51 309.24 2357.84 30.97 2011-01-30 04:33:54.000 030 33350.53 309.22 2357.85 30.97 2011-01-30 04:33:55.000 030 33350.59 309.26 2357.78 30.97 2011-01-30 04:33:56.000 030 33350.56 309.19 2357.77 30.97 2011-01-30 04:33:57.000 030 33350.49 309.24 2357.78 30.97 2011-01-30 04:33:58.000 030 33350.62 309.24 2357.86 30.97 2011-01-30 04:33:59.000 030 33350.58 309.20 2357.80 30.97 2011-01-30 04:34:00.000 030 33350.56 309.23 2357.86 30.97 2011-01-30 04:34:01.000 030 33350.59 309.26 2357.69 30.97 2011-01-30 04:34:02.000 030 33350.60 309.25 2357.80 30.97 2011-01-30 04:34:03.000 030 33350.56 309.22 2357.80 30.97 2011-01-30 04:34:04.000 030 33350.50 309.23 2357.75 30.97 2011-01-30 04:34:05.000 030 33350.59 309.24 2357.78 30.97 2011-01-30 04:34:06.000 030 33350.53 309.22 2357.77 30.97 2011-01-30 04:34:07.000 030 33350.65 309.19 2357.78 30.97 2011-01-30 04:34:08.000 030 33350.60 309.21 2357.80 30.97 2011-01-30 04:34:09.000 030 33350.47 309.24 2357.79 30.97 2011-01-30 04:34:10.000 030 33350.63 309.21 2357.79 30.97 2011-01-30 04:34:11.000 030 33350.63 309.25 2357.85 30.97 2011-01-30 04:34:12.000 030 33350.50 309.23 2357.84 30.97 2011-01-30 04:34:13.000 030 33350.55 309.21 2357.86 30.97 2011-01-30 04:34:14.000 030 33350.54 309.25 2357.83 30.97 2011-01-30 04:34:15.000 030 33350.55 309.21 2357.85 30.97 2011-01-30 04:34:16.000 030 33350.49 309.21 2357.79 30.97 2011-01-30 04:34:17.000 030 33350.51 309.20 2357.81 30.97 2011-01-30 04:34:18.000 030 33350.54 309.21 2357.77 30.97 2011-01-30 04:34:19.000 030 33350.57 309.20 2357.77 30.97 2011-01-30 04:34:20.000 030 33350.52 309.23 2357.81 30.97 2011-01-30 04:34:21.000 030 33350.41 309.22 2357.79 30.97 2011-01-30 04:34:22.000 030 33350.57 309.27 2357.78 30.97 2011-01-30 04:34:23.000 030 33350.47 309.24 2357.85 30.97 2011-01-30 04:34:24.000 030 33350.55 309.23 2357.85 30.97 2011-01-30 04:34:25.000 030 33350.56 309.23 2357.84 30.97 2011-01-30 04:34:26.000 030 33350.59 309.22 2357.84 30.97 2011-01-30 04:34:27.000 030 33350.56 309.24 2357.81 30.97 2011-01-30 04:34:28.000 030 33350.51 309.26 2357.73 30.97 2011-01-30 04:34:29.000 030 33350.62 309.25 2357.81 30.97 2011-01-30 04:34:30.000 030 33350.59 309.26 2357.79 30.97 2011-01-30 04:34:31.000 030 33350.57 309.29 2357.82 30.97 2011-01-30 04:34:32.000 030 33350.61 309.26 2357.80 30.97 2011-01-30 04:34:33.000 030 33350.47 309.28 2357.80 30.97 2011-01-30 04:34:34.000 030 33350.59 309.25 2357.81 30.97 2011-01-30 04:34:35.000 030 33350.63 309.25 2357.77 30.97 2011-01-30 04:34:36.000 030 33350.51 309.24 2357.83 30.97 2011-01-30 04:34:37.000 030 33350.62 309.22 2357.81 30.97 2011-01-30 04:34:38.000 030 33350.54 309.20 2357.78 30.97 2011-01-30 04:34:39.000 030 33350.50 309.22 2357.75 30.97 2011-01-30 04:34:40.000 030 33350.53 309.25 2357.79 30.97 2011-01-30 04:34:41.000 030 33350.63 309.26 2357.90 30.97 2011-01-30 04:34:42.000 030 33350.51 309.21 2357.76 30.97 2011-01-30 04:34:43.000 030 33350.56 309.20 2357.73 30.97 2011-01-30 04:34:44.000 030 33350.60 309.24 2357.81 30.97 2011-01-30 04:34:45.000 030 33350.61 309.25 2357.78 30.97 2011-01-30 04:34:46.000 030 33350.45 309.24 2357.83 30.97 2011-01-30 04:34:47.000 030 33350.53 309.23 2357.85 30.97 2011-01-30 04:34:48.000 030 33350.47 309.24 2357.82 30.97 2011-01-30 04:34:49.000 030 33350.48 309.24 2357.76 30.97 2011-01-30 04:34:50.000 030 33350.47 309.25 2357.72 30.97 2011-01-30 04:34:51.000 030 33350.63 309.23 2357.76 30.97 2011-01-30 04:34:52.000 030 33350.51 309.23 2357.79 30.97 2011-01-30 04:34:53.000 030 33350.44 309.21 2357.80 30.97 2011-01-30 04:34:54.000 030 33350.47 309.22 2357.79 30.97 2011-01-30 04:34:55.000 030 33350.54 309.29 2357.85 30.97 2011-01-30 04:34:56.000 030 33350.57 309.26 2357.78 30.97 2011-01-30 04:34:57.000 030 33350.48 309.25 2357.85 30.97 2011-01-30 04:34:58.000 030 33350.41 309.23 2357.78 30.97 2011-01-30 04:34:59.000 030 33350.51 309.24 2357.81 30.97 2011-01-30 04:35:00.000 030 33350.35 309.23 2357.81 30.97 2011-01-30 04:35:01.000 030 33350.46 309.25 2357.84 30.97 2011-01-30 04:35:02.000 030 33350.50 309.24 2357.83 30.97 2011-01-30 04:35:03.000 030 33350.44 309.24 2357.77 30.97 2011-01-30 04:35:04.000 030 33350.52 309.25 2357.85 30.97 2011-01-30 04:35:05.000 030 33350.50 309.28 2357.67 30.97 2011-01-30 04:35:06.000 030 33350.48 309.27 2357.76 30.97 2011-01-30 04:35:07.000 030 33350.43 309.29 2357.79 30.97 2011-01-30 04:35:08.000 030 33350.54 309.31 2357.83 30.97 2011-01-30 04:35:09.000 030 33350.48 309.28 2357.75 30.97 2011-01-30 04:35:10.000 030 33350.46 309.28 2357.89 30.97 2011-01-30 04:35:11.000 030 33350.45 309.27 2357.75 30.97 2011-01-30 04:35:12.000 030 33350.47 309.26 2357.77 30.97 2011-01-30 04:35:13.000 030 33350.49 309.30 2357.76 30.97 2011-01-30 04:35:14.000 030 33350.53 309.25 2357.81 30.97 2011-01-30 04:35:15.000 030 33350.50 309.24 2357.80 30.97 2011-01-30 04:35:16.000 030 33350.38 309.23 2357.89 30.97 2011-01-30 04:35:17.000 030 33350.56 309.28 2357.87 30.97 2011-01-30 04:35:18.000 030 33350.47 309.28 2357.85 30.97 2011-01-30 04:35:19.000 030 33350.44 309.25 2357.76 30.97 2011-01-30 04:35:20.000 030 33350.50 309.28 2357.80 30.97 2011-01-30 04:35:21.000 030 33350.48 309.27 2357.82 30.97 2011-01-30 04:35:22.000 030 33350.46 309.27 2357.89 30.97 2011-01-30 04:35:23.000 030 33350.43 309.26 2357.84 30.97 2011-01-30 04:35:24.000 030 33350.48 309.27 2357.81 30.97 2011-01-30 04:35:25.000 030 33350.49 309.29 2357.86 30.97 2011-01-30 04:35:26.000 030 33350.51 309.31 2357.88 30.97 2011-01-30 04:35:27.000 030 33350.40 309.27 2357.85 30.97 2011-01-30 04:35:28.000 030 33350.45 309.25 2357.84 30.97 2011-01-30 04:35:29.000 030 33350.38 309.28 2357.76 30.97 2011-01-30 04:35:30.000 030 33350.46 309.27 2357.85 30.97 2011-01-30 04:35:31.000 030 33350.43 309.27 2357.90 30.97 2011-01-30 04:35:32.000 030 33350.49 309.27 2357.79 30.97 2011-01-30 04:35:33.000 030 33350.35 309.27 2357.79 30.97 2011-01-30 04:35:34.000 030 33350.50 309.24 2357.85 30.97 2011-01-30 04:35:35.000 030 33350.38 309.24 2357.80 30.97 2011-01-30 04:35:36.000 030 33350.43 309.27 2357.87 30.97 2011-01-30 04:35:37.000 030 33350.43 309.30 2357.80 30.97 2011-01-30 04:35:38.000 030 33350.46 309.24 2357.89 30.97 2011-01-30 04:35:39.000 030 33350.47 309.29 2357.88 30.97 2011-01-30 04:35:40.000 030 33350.46 309.26 2357.82 30.97 2011-01-30 04:35:41.000 030 33350.56 309.28 2357.84 30.97 2011-01-30 04:35:42.000 030 33350.51 309.25 2357.87 30.97 2011-01-30 04:35:43.000 030 33350.46 309.24 2357.78 30.97 2011-01-30 04:35:44.000 030 33350.47 309.30 2357.86 30.97 2011-01-30 04:35:45.000 030 33350.48 309.29 2357.87 30.97 2011-01-30 04:35:46.000 030 33350.46 309.24 2357.87 30.97 2011-01-30 04:35:47.000 030 33350.40 309.25 2357.76 30.97 2011-01-30 04:35:48.000 030 33350.40 309.26 2357.76 30.97 2011-01-30 04:35:49.000 030 33350.47 309.25 2357.84 30.97 2011-01-30 04:35:50.000 030 33350.54 309.26 2357.89 30.97 2011-01-30 04:35:51.000 030 33350.54 309.24 2357.90 30.97 2011-01-30 04:35:52.000 030 33350.41 309.23 2357.82 30.97 2011-01-30 04:35:53.000 030 33350.49 309.26 2357.76 30.97 2011-01-30 04:35:54.000 030 33350.47 309.27 2357.81 30.97 2011-01-30 04:35:55.000 030 33350.49 309.25 2357.88 30.97 2011-01-30 04:35:56.000 030 33350.43 309.29 2357.87 30.97 2011-01-30 04:35:57.000 030 33350.46 309.26 2357.78 30.97 2011-01-30 04:35:58.000 030 33350.51 309.26 2357.74 30.97 2011-01-30 04:35:59.000 030 33350.57 309.28 2357.84 30.97 2011-01-30 04:36:00.000 030 33350.54 309.25 2357.80 30.97 2011-01-30 04:36:01.000 030 33350.55 309.23 2357.93 30.97 2011-01-30 04:36:02.000 030 33350.47 309.24 2357.79 30.97 2011-01-30 04:36:03.000 030 33350.50 309.23 2357.79 30.97 2011-01-30 04:36:04.000 030 33350.54 309.31 2357.85 30.97 2011-01-30 04:36:05.000 030 33350.44 309.27 2357.78 30.97 2011-01-30 04:36:06.000 030 33350.47 309.25 2357.82 30.97 2011-01-30 04:36:07.000 030 33350.51 309.23 2357.81 30.97 2011-01-30 04:36:08.000 030 33350.54 309.25 2357.85 30.97 2011-01-30 04:36:09.000 030 33350.54 309.23 2357.88 30.96 2011-01-30 04:36:10.000 030 33350.60 309.26 2357.84 30.96 2011-01-30 04:36:11.000 030 33350.53 309.23 2357.76 30.97 2011-01-30 04:36:12.000 030 33350.44 309.23 2357.71 30.97 2011-01-30 04:36:13.000 030 33350.51 309.23 2357.78 30.97 2011-01-30 04:36:14.000 030 33350.52 309.21 2357.76 30.97 2011-01-30 04:36:15.000 030 33350.59 309.23 2357.81 30.96 2011-01-30 04:36:16.000 030 33350.46 309.25 2357.84 30.97 2011-01-30 04:36:17.000 030 33350.55 309.21 2357.84 30.97 2011-01-30 04:36:18.000 030 33350.51 309.22 2357.77 30.97 2011-01-30 04:36:19.000 030 33350.63 309.25 2357.81 30.97 2011-01-30 04:36:20.000 030 33350.53 309.28 2357.82 30.97 2011-01-30 04:36:21.000 030 33350.59 309.22 2357.76 30.96 2011-01-30 04:36:22.000 030 33350.53 309.26 2357.83 30.97 2011-01-30 04:36:23.000 030 33350.54 309.22 2357.85 30.96 2011-01-30 04:36:24.000 030 33350.53 309.21 2357.72 30.97 2011-01-30 04:36:25.000 030 33350.59 309.24 2357.83 30.97 2011-01-30 04:36:26.000 030 33350.59 309.24 2357.80 30.96 2011-01-30 04:36:27.000 030 33350.53 309.22 2357.88 30.97 2011-01-30 04:36:28.000 030 33350.60 309.22 2357.79 30.97 2011-01-30 04:36:29.000 030 33350.59 309.23 2357.84 30.97 2011-01-30 04:36:30.000 030 33350.57 309.22 2357.83 30.96 2011-01-30 04:36:31.000 030 33350.50 309.22 2357.81 30.97 2011-01-30 04:36:32.000 030 33350.57 309.21 2357.86 30.97 2011-01-30 04:36:33.000 030 33350.47 309.16 2357.84 30.96 2011-01-30 04:36:34.000 030 33350.55 309.21 2357.75 30.96 2011-01-30 04:36:35.000 030 33350.59 309.21 2357.80 30.97 2011-01-30 04:36:36.000 030 33350.60 309.19 2357.70 30.97 2011-01-30 04:36:37.000 030 33350.53 309.23 2357.76 30.97 2011-01-30 04:36:38.000 030 33350.59 309.20 2357.80 30.97 2011-01-30 04:36:39.000 030 33350.53 309.25 2357.80 30.97 2011-01-30 04:36:40.000 030 33350.62 309.21 2357.79 30.97 2011-01-30 04:36:41.000 030 33350.68 309.22 2357.75 30.97 2011-01-30 04:36:42.000 030 33350.54 309.19 2357.72 30.97 2011-01-30 04:36:43.000 030 33350.64 309.20 2357.81 30.96 2011-01-30 04:36:44.000 030 33350.63 309.17 2357.86 30.97 2011-01-30 04:36:45.000 030 33350.43 309.18 2357.69 30.97 2011-01-30 04:36:46.000 030 33350.57 309.19 2357.81 30.97 2011-01-30 04:36:47.000 030 33350.62 309.19 2357.72 30.97 2011-01-30 04:36:48.000 030 33350.54 309.18 2357.79 30.97 2011-01-30 04:36:49.000 030 33350.65 309.18 2357.76 30.97 2011-01-30 04:36:50.000 030 33350.63 309.20 2357.75 30.97 2011-01-30 04:36:51.000 030 33350.65 309.20 2357.77 30.97 2011-01-30 04:36:52.000 030 33350.68 309.20 2357.81 30.97 2011-01-30 04:36:53.000 030 33350.60 309.20 2357.79 30.97 2011-01-30 04:36:54.000 030 33350.60 309.20 2357.79 30.96 2011-01-30 04:36:55.000 030 33350.63 309.21 2357.82 30.96 2011-01-30 04:36:56.000 030 33350.62 309.16 2357.79 30.97 2011-01-30 04:36:57.000 030 33350.54 309.23 2357.75 30.97 2011-01-30 04:36:58.000 030 33350.57 309.21 2357.85 30.97 2011-01-30 04:36:59.000 030 33350.65 309.20 2357.76 30.97 2011-01-30 04:37:00.000 030 33350.65 309.20 2357.79 30.97 2011-01-30 04:37:01.000 030 33350.65 309.22 2357.79 30.96 2011-01-30 04:37:02.000 030 33350.69 309.20 2357.71 30.97 2011-01-30 04:37:03.000 030 33350.70 309.18 2357.78 30.97 2011-01-30 04:37:04.000 030 33350.62 309.19 2357.84 30.97 2011-01-30 04:37:05.000 030 33350.55 309.18 2357.83 30.97 2011-01-30 04:37:06.000 030 33350.66 309.16 2357.85 30.97 2011-01-30 04:37:07.000 030 33350.57 309.17 2357.81 30.96 2011-01-30 04:37:08.000 030 33350.69 309.17 2357.76 30.96 2011-01-30 04:37:09.000 030 33350.66 309.18 2357.76 30.96 2011-01-30 04:37:10.000 030 33350.72 309.20 2357.74 30.96 2011-01-30 04:37:11.000 030 33350.54 309.11 2357.81 30.96 2011-01-30 04:37:12.000 030 33350.66 309.12 2357.76 30.97 2011-01-30 04:37:13.000 030 33350.65 309.17 2357.79 30.96 2011-01-30 04:37:14.000 030 33350.61 309.16 2357.83 30.96 2011-01-30 04:37:15.000 030 33350.62 309.16 2357.80 30.97 2011-01-30 04:37:16.000 030 33350.59 309.18 2357.83 30.96 2011-01-30 04:37:17.000 030 33350.63 309.13 2357.78 30.96 2011-01-30 04:37:18.000 030 33350.62 309.08 2357.78 30.96 2011-01-30 04:37:19.000 030 33350.53 309.13 2357.77 30.96 2011-01-30 04:37:20.000 030 33350.62 309.14 2357.79 30.96 2011-01-30 04:37:21.000 030 33350.57 309.14 2357.78 30.96 2011-01-30 04:37:22.000 030 33350.63 309.15 2357.73 30.96 2011-01-30 04:37:23.000 030 33350.60 309.15 2357.84 30.96 2011-01-30 04:37:24.000 030 33350.63 309.11 2357.75 30.96 2011-01-30 04:37:25.000 030 33350.58 309.10 2357.81 30.96 2011-01-30 04:37:26.000 030 33350.62 309.19 2357.78 30.96 2011-01-30 04:37:27.000 030 33350.57 309.15 2357.73 30.96 2011-01-30 04:37:28.000 030 33350.63 309.15 2357.73 30.96 2011-01-30 04:37:29.000 030 33350.72 309.14 2357.78 30.96 2011-01-30 04:37:30.000 030 33350.56 309.12 2357.75 30.96 2011-01-30 04:37:31.000 030 33350.57 309.15 2357.76 30.96 2011-01-30 04:37:32.000 030 33350.67 309.16 2357.81 30.96 2011-01-30 04:37:33.000 030 33350.60 309.13 2357.79 30.96 2011-01-30 04:37:34.000 030 33350.69 309.15 2357.72 30.96 2011-01-30 04:37:35.000 030 33350.63 309.19 2357.75 30.96 2011-01-30 04:37:36.000 030 33350.59 309.14 2357.82 30.96 2011-01-30 04:37:37.000 030 33350.59 309.12 2357.79 30.96 2011-01-30 04:37:38.000 030 33350.59 309.11 2357.79 30.96 2011-01-30 04:37:39.000 030 33350.53 309.13 2357.75 30.96 2011-01-30 04:37:40.000 030 33350.67 309.09 2357.79 30.96 2011-01-30 04:37:41.000 030 33350.54 309.12 2357.81 30.96 2011-01-30 04:37:42.000 030 33350.63 309.11 2357.85 30.96 2011-01-30 04:37:43.000 030 33350.66 309.09 2357.76 30.96 2011-01-30 04:37:44.000 030 33350.64 309.13 2357.77 30.96 2011-01-30 04:37:45.000 030 33350.53 309.11 2357.74 30.96 2011-01-30 04:37:46.000 030 33350.62 309.12 2357.78 30.96 2011-01-30 04:37:47.000 030 33350.63 309.15 2357.71 30.96 2011-01-30 04:37:48.000 030 33350.54 309.16 2357.81 30.96 2011-01-30 04:37:49.000 030 33350.63 309.13 2357.79 30.96 2011-01-30 04:37:50.000 030 33350.60 309.15 2357.78 30.96 2011-01-30 04:37:51.000 030 33350.56 309.18 2357.73 30.96 2011-01-30 04:37:52.000 030 33350.62 309.10 2357.81 30.96 2011-01-30 04:37:53.000 030 33350.61 309.10 2357.87 30.96 2011-01-30 04:37:54.000 030 33350.60 309.13 2357.79 30.96 2011-01-30 04:37:55.000 030 33350.53 309.16 2357.76 30.96 2011-01-30 04:37:56.000 030 33350.63 309.14 2357.76 30.96 2011-01-30 04:37:57.000 030 33350.60 309.14 2357.85 30.96 2011-01-30 04:37:58.000 030 33350.62 309.12 2357.81 30.96 2011-01-30 04:37:59.000 030 33350.67 309.14 2357.77 30.96 2011-01-30 04:38:00.000 030 33350.65 309.12 2357.71 30.96 2011-01-30 04:38:01.000 030 33350.60 309.13 2357.81 30.97 2011-01-30 04:38:02.000 030 33350.57 309.12 2357.73 30.96 2011-01-30 04:38:03.000 030 33350.62 309.14 2357.81 30.96 2011-01-30 04:38:04.000 030 33350.50 309.14 2357.79 30.96 2011-01-30 04:38:05.000 030 33350.63 309.13 2357.75 30.97 2011-01-30 04:38:06.000 030 33350.60 309.12 2357.79 30.96 2011-01-30 04:38:07.000 030 33350.53 309.11 2357.76 30.96 2011-01-30 04:38:08.000 030 33350.46 309.14 2357.79 30.96 2011-01-30 04:38:09.000 030 33350.51 309.12 2357.82 30.96 2011-01-30 04:38:10.000 030 33350.60 309.12 2357.81 30.96 2011-01-30 04:38:11.000 030 33350.51 309.09 2357.76 30.96 2011-01-30 04:38:12.000 030 33350.54 309.10 2357.85 30.97 2011-01-30 04:38:13.000 030 33350.56 309.16 2357.85 30.96 2011-01-30 04:38:14.000 030 33350.53 309.12 2357.71 30.96 2011-01-30 04:38:15.000 030 33350.49 309.12 2357.82 30.96 2011-01-30 04:38:16.000 030 33350.50 309.11 2357.80 30.96 2011-01-30 04:38:17.000 030 33350.50 309.11 2357.79 30.96 2011-01-30 04:38:18.000 030 33350.47 309.13 2357.80 30.96 2011-01-30 04:38:19.000 030 33350.53 309.09 2357.83 30.96 2011-01-30 04:38:20.000 030 33350.53 309.11 2357.79 30.96 2011-01-30 04:38:21.000 030 33350.50 309.12 2357.76 30.96 2011-01-30 04:38:22.000 030 33350.43 309.09 2357.75 30.96 2011-01-30 04:38:23.000 030 33350.50 309.13 2357.82 30.96 2011-01-30 04:38:24.000 030 33350.41 309.12 2357.83 30.96 2011-01-30 04:38:25.000 030 33350.49 309.10 2357.84 30.96 2011-01-30 04:38:26.000 030 33350.53 309.17 2357.79 30.96 2011-01-30 04:38:27.000 030 33350.39 309.11 2357.84 30.96 2011-01-30 04:38:28.000 030 33350.57 309.09 2357.76 30.96 2011-01-30 04:38:29.000 030 33350.37 309.10 2357.76 30.96 2011-01-30 04:38:30.000 030 33350.40 309.11 2357.78 30.96 2011-01-30 04:38:31.000 030 33350.43 309.08 2357.78 30.96 2011-01-30 04:38:32.000 030 33350.41 309.08 2357.86 30.96 2011-01-30 04:38:33.000 030 33350.40 309.12 2357.81 30.96 2011-01-30 04:38:34.000 030 33350.35 309.12 2357.84 30.96 2011-01-30 04:38:35.000 030 33350.50 309.12 2357.77 30.96 2011-01-30 04:38:36.000 030 33350.38 309.14 2357.78 30.96 2011-01-30 04:38:37.000 030 33350.40 309.07 2357.78 30.96 2011-01-30 04:38:38.000 030 33350.44 309.08 2357.81 30.96 2011-01-30 04:38:39.000 030 33350.40 309.11 2357.77 30.96 2011-01-30 04:38:40.000 030 33350.49 309.08 2357.78 30.96 2011-01-30 04:38:41.000 030 33350.37 309.13 2357.85 30.96 2011-01-30 04:38:42.000 030 33350.35 309.07 2357.82 30.96 2011-01-30 04:38:43.000 030 33350.49 309.08 2357.76 30.96 2011-01-30 04:38:44.000 030 33350.41 309.06 2357.82 30.96 2011-01-30 04:38:45.000 030 33350.49 309.06 2357.79 30.96 2011-01-30 04:38:46.000 030 33350.60 309.04 2357.81 30.96 2011-01-30 04:38:47.000 030 33350.39 309.03 2357.81 30.96 2011-01-30 04:38:48.000 030 33350.43 309.05 2357.78 30.96 2011-01-30 04:38:49.000 030 33350.42 309.08 2357.76 30.96 2011-01-30 04:38:50.000 030 33350.47 309.09 2357.84 30.96 2011-01-30 04:38:51.000 030 33350.47 309.09 2357.81 30.96 2011-01-30 04:38:52.000 030 33350.38 309.02 2357.85 30.96 2011-01-30 04:38:53.000 030 33350.44 309.07 2357.75 30.96 2011-01-30 04:38:54.000 030 33350.39 309.12 2357.72 30.96 2011-01-30 04:38:55.000 030 33350.40 309.06 2357.77 30.96 2011-01-30 04:38:56.000 030 33350.41 309.06 2357.75 30.96 2011-01-30 04:38:57.000 030 33350.36 309.08 2357.76 30.96 2011-01-30 04:38:58.000 030 33350.40 309.05 2357.82 30.96 2011-01-30 04:38:59.000 030 33350.37 309.09 2357.88 30.96 2011-01-30 04:39:00.000 030 33350.43 309.07 2357.82 30.96 2011-01-30 04:39:01.000 030 33350.49 309.07 2357.79 30.96 2011-01-30 04:39:02.000 030 33350.41 309.04 2357.84 30.96 2011-01-30 04:39:03.000 030 33350.37 309.02 2357.81 30.96 2011-01-30 04:39:04.000 030 33350.43 309.09 2357.91 30.96 2011-01-30 04:39:05.000 030 33350.43 309.12 2357.78 30.96 2011-01-30 04:39:06.000 030 33350.49 309.09 2357.76 30.96 2011-01-30 04:39:07.000 030 33350.50 309.09 2357.79 30.96 2011-01-30 04:39:08.000 030 33350.42 309.06 2357.81 30.96 2011-01-30 04:39:09.000 030 33350.53 309.03 2357.85 30.96 2011-01-30 04:39:10.000 030 33350.51 309.06 2357.85 30.96 2011-01-30 04:39:11.000 030 33350.43 309.04 2357.88 30.96 2011-01-30 04:39:12.000 030 33350.44 309.04 2357.83 30.96 2011-01-30 04:39:13.000 030 33350.49 309.05 2357.82 30.96 2011-01-30 04:39:14.000 030 33350.43 309.09 2357.84 30.96 2011-01-30 04:39:15.000 030 33350.42 309.11 2357.80 30.96 2011-01-30 04:39:16.000 030 33350.54 309.11 2357.72 30.96 2011-01-30 04:39:17.000 030 33350.46 309.09 2357.84 30.96 2011-01-30 04:39:18.000 030 33350.43 309.06 2357.79 30.96 2011-01-30 04:39:19.000 030 33350.49 309.10 2357.81 30.96 2011-01-30 04:39:20.000 030 33350.50 309.09 2357.85 30.96 2011-01-30 04:39:21.000 030 33350.46 309.05 2357.81 30.96 2011-01-30 04:39:22.000 030 33350.47 309.04 2357.83 30.96 2011-01-30 04:39:23.000 030 33350.54 309.07 2357.81 30.96 2011-01-30 04:39:24.000 030 33350.48 309.07 2357.84 30.96 2011-01-30 04:39:25.000 030 33350.43 309.09 2357.80 30.96 2011-01-30 04:39:26.000 030 33350.43 309.06 2357.79 30.96 2011-01-30 04:39:27.000 030 33350.43 309.04 2357.78 30.96 2011-01-30 04:39:28.000 030 33350.49 309.04 2357.84 30.96 2011-01-30 04:39:29.000 030 33350.47 309.07 2357.86 30.96 2011-01-30 04:39:30.000 030 33350.46 309.05 2357.85 30.96 2011-01-30 04:39:31.000 030 33350.52 309.11 2357.78 30.96 2011-01-30 04:39:32.000 030 33350.41 309.08 2357.78 30.96 2011-01-30 04:39:33.000 030 33350.46 309.09 2357.81 30.96 2011-01-30 04:39:34.000 030 33350.31 309.06 2357.81 30.96 2011-01-30 04:39:35.000 030 33350.53 309.06 2357.88 30.96 2011-01-30 04:39:36.000 030 33350.41 309.05 2357.85 30.96 2011-01-30 04:39:37.000 030 33350.45 309.10 2357.74 30.96 2011-01-30 04:39:38.000 030 33350.38 309.10 2357.85 30.96 2011-01-30 04:39:39.000 030 33350.47 309.06 2357.79 30.96 2011-01-30 04:39:40.000 030 33350.52 309.08 2357.73 30.96 2011-01-30 04:39:41.000 030 33350.39 309.07 2357.81 30.96 2011-01-30 04:39:42.000 030 33350.46 309.10 2357.77 30.96 2011-01-30 04:39:43.000 030 33350.49 309.07 2357.79 30.96 2011-01-30 04:39:44.000 030 33350.47 309.06 2357.81 30.96 2011-01-30 04:39:45.000 030 33350.50 309.06 2357.83 30.96 2011-01-30 04:39:46.000 030 33350.50 309.07 2357.79 30.96 2011-01-30 04:39:47.000 030 33350.43 309.10 2357.75 30.96 2011-01-30 04:39:48.000 030 33350.44 309.10 2357.82 30.96 2011-01-30 04:39:49.000 030 33350.45 309.06 2357.86 30.96 2011-01-30 04:39:50.000 030 33350.40 309.08 2357.83 30.96 2011-01-30 04:39:51.000 030 33350.45 309.06 2357.76 30.96 2011-01-30 04:39:52.000 030 33350.49 309.06 2357.81 30.96 2011-01-30 04:39:53.000 030 33350.32 309.14 2357.83 30.96 2011-01-30 04:39:54.000 030 33350.42 309.10 2357.83 30.96 2011-01-30 04:39:55.000 030 33350.48 309.14 2357.80 30.96 2011-01-30 04:39:56.000 030 33350.43 309.12 2357.91 30.96 2011-01-30 04:39:57.000 030 33350.29 309.10 2357.88 30.96 2011-01-30 04:39:58.000 030 33350.38 309.12 2357.80 30.96 2011-01-30 04:39:59.000 030 33350.49 309.08 2357.84 30.96 2011-01-30 04:40:00.000 030 33350.40 309.10 2357.79 30.96 2011-01-30 04:40:01.000 030 33350.44 309.15 2357.88 30.96 2011-01-30 04:40:02.000 030 33350.41 309.10 2357.84 30.96 2011-01-30 04:40:03.000 030 33350.31 309.11 2357.82 30.96 2011-01-30 04:40:04.000 030 33350.38 309.15 2357.86 30.96 2011-01-30 04:40:05.000 030 33350.38 309.15 2357.78 30.96 2011-01-30 04:40:06.000 030 33350.50 309.13 2357.77 30.96 2011-01-30 04:40:07.000 030 33350.38 309.12 2357.81 30.96 2011-01-30 04:40:08.000 030 33350.41 309.15 2357.84 30.96 2011-01-30 04:40:09.000 030 33350.29 309.11 2357.82 30.96 2011-01-30 04:40:10.000 030 33350.32 309.10 2357.82 30.96 2011-01-30 04:40:11.000 030 33350.43 309.12 2357.87 30.96 2011-01-30 04:40:12.000 030 33350.31 309.12 2357.88 30.96 2011-01-30 04:40:13.000 030 33350.35 309.12 2357.85 30.96 2011-01-30 04:40:14.000 030 33350.41 309.12 2357.81 30.96 2011-01-30 04:40:15.000 030 33350.31 309.14 2357.86 30.96 2011-01-30 04:40:16.000 030 33350.39 309.14 2357.97 30.96 2011-01-30 04:40:17.000 030 33350.36 309.12 2357.91 30.96 2011-01-30 04:40:18.000 030 33350.46 309.12 2357.84 30.96 2011-01-30 04:40:19.000 030 33350.31 309.12 2357.79 30.96 2011-01-30 04:40:20.000 030 33350.44 309.15 2357.85 30.96 2011-01-30 04:40:21.000 030 33350.35 309.13 2357.87 30.96 2011-01-30 04:40:22.000 030 33350.44 309.13 2357.91 30.96 2011-01-30 04:40:23.000 030 33350.35 309.14 2357.80 30.96 2011-01-30 04:40:24.000 030 33350.44 309.15 2357.83 30.96 2011-01-30 04:40:25.000 030 33350.30 309.11 2357.82 30.96 2011-01-30 04:40:26.000 030 33350.37 309.14 2357.88 30.96 2011-01-30 04:40:27.000 030 33350.38 309.12 2357.93 30.96 2011-01-30 04:40:28.000 030 33350.35 309.16 2357.91 30.96 2011-01-30 04:40:29.000 030 33350.37 309.08 2357.86 30.96 2011-01-30 04:40:30.000 030 33350.35 309.12 2357.81 30.96 2011-01-30 04:40:31.000 030 33350.34 309.12 2357.85 30.96 2011-01-30 04:40:32.000 030 33350.34 309.12 2357.85 30.96 2011-01-30 04:40:33.000 030 33350.36 309.13 2357.87 30.96 2011-01-30 04:40:34.000 030 33350.31 309.12 2357.98 30.96 2011-01-30 04:40:35.000 030 33350.32 309.15 2357.80 30.96 2011-01-30 04:40:36.000 030 33350.38 309.15 2357.88 30.96 2011-01-30 04:40:37.000 030 33350.32 309.12 2357.81 30.96 2011-01-30 04:40:38.000 030 33350.41 309.11 2357.84 30.96 2011-01-30 04:40:39.000 030 33350.35 309.07 2357.93 30.96 2011-01-30 04:40:40.000 030 33350.28 309.13 2357.81 30.96 2011-01-30 04:40:41.000 030 33350.42 309.10 2357.84 30.96 2011-01-30 04:40:42.000 030 33350.37 309.11 2357.85 30.96 2011-01-30 04:40:43.000 030 33350.38 309.10 2357.85 30.96 2011-01-30 04:40:44.000 030 33350.32 309.08 2357.99 30.96 2011-01-30 04:40:45.000 030 33350.35 309.13 2357.86 30.96 2011-01-30 04:40:46.000 030 33350.39 309.10 2357.89 30.96 2011-01-30 04:40:47.000 030 33350.31 309.12 2357.85 30.96 2011-01-30 04:40:48.000 030 33350.38 309.16 2357.84 30.96 2011-01-30 04:40:49.000 030 33350.41 309.14 2357.85 30.96 2011-01-30 04:40:50.000 030 33350.41 309.09 2357.95 30.96 2011-01-30 04:40:51.000 030 33350.35 309.14 2357.84 30.96 2011-01-30 04:40:52.000 030 33350.35 309.11 2357.80 30.96 2011-01-30 04:40:53.000 030 33350.37 309.13 2357.85 30.96 2011-01-30 04:40:54.000 030 33350.46 309.14 2357.83 30.96 2011-01-30 04:40:55.000 030 33350.35 309.14 2357.89 30.96 2011-01-30 04:40:56.000 030 33350.43 309.14 2357.86 30.96 2011-01-30 04:40:57.000 030 33350.40 309.14 2357.85 30.96 2011-01-30 04:40:58.000 030 33350.40 309.12 2357.88 30.96 2011-01-30 04:40:59.000 030 33350.37 309.17 2357.86 30.96 2011-01-30 04:41:00.000 030 33350.38 309.08 2357.84 30.96 2011-01-30 04:41:01.000 030 33350.44 309.11 2357.81 30.96 2011-01-30 04:41:02.000 030 33350.42 309.10 2357.84 30.96 2011-01-30 04:41:03.000 030 33350.41 309.18 2357.89 30.96 2011-01-30 04:41:04.000 030 33350.43 309.10 2357.87 30.96 2011-01-30 04:41:05.000 030 33350.41 309.13 2357.91 30.96 2011-01-30 04:41:06.000 030 33350.40 309.12 2357.95 30.96 2011-01-30 04:41:07.000 030 33350.46 309.10 2357.93 30.96 2011-01-30 04:41:08.000 030 33350.41 309.11 2357.83 30.96 2011-01-30 04:41:09.000 030 33350.48 309.14 2357.92 30.96 2011-01-30 04:41:10.000 030 33350.47 309.12 2357.83 30.96 2011-01-30 04:41:11.000 030 33350.40 309.12 2357.93 30.96 2011-01-30 04:41:12.000 030 33350.41 309.06 2357.90 30.96 2011-01-30 04:41:13.000 030 33350.41 309.06 2357.88 30.96 2011-01-30 04:41:14.000 030 33350.40 309.09 2357.92 30.96 2011-01-30 04:41:15.000 030 33350.39 309.14 2357.86 30.96 2011-01-30 04:41:16.000 030 33350.32 309.10 2357.87 30.96 2011-01-30 04:41:17.000 030 33350.47 309.07 2357.87 30.96 2011-01-30 04:41:18.000 030 33350.35 309.12 2357.94 30.96 2011-01-30 04:41:19.000 030 33350.41 309.10 2357.91 30.96 2011-01-30 04:41:20.000 030 33350.45 309.12 2357.92 30.96 2011-01-30 04:41:21.000 030 33350.45 309.15 2357.87 30.96 2011-01-30 04:41:22.000 030 33350.50 309.14 2357.88 30.96 2011-01-30 04:41:23.000 030 33350.32 309.11 2357.86 30.96 2011-01-30 04:41:24.000 030 33350.50 309.12 2357.87 30.96 2011-01-30 04:41:25.000 030 33350.44 309.12 2357.88 30.96 2011-01-30 04:41:26.000 030 33350.41 309.11 2357.90 30.96 2011-01-30 04:41:27.000 030 33350.49 309.12 2357.85 30.96 2011-01-30 04:41:28.000 030 33350.43 309.09 2357.94 30.96 2011-01-30 04:41:29.000 030 33350.43 309.11 2357.82 30.96 2011-01-30 04:41:30.000 030 33350.46 309.10 2357.84 30.96 2011-01-30 04:41:31.000 030 33350.45 309.10 2357.88 30.96 2011-01-30 04:41:32.000 030 33350.54 309.13 2357.90 30.96 2011-01-30 04:41:33.000 030 33350.45 309.13 2357.89 30.96 2011-01-30 04:41:34.000 030 33350.32 309.10 2357.89 30.96 2011-01-30 04:41:35.000 030 33350.48 309.11 2357.95 30.96 2011-01-30 04:41:36.000 030 33350.43 309.14 2357.80 30.96 2011-01-30 04:41:37.000 030 33350.46 309.10 2357.81 30.96 2011-01-30 04:41:38.000 030 33350.42 309.12 2357.93 30.96 2011-01-30 04:41:39.000 030 33350.49 309.12 2357.89 30.96 2011-01-30 04:41:40.000 030 33350.42 309.12 2357.87 30.96 2011-01-30 04:41:41.000 030 33350.54 309.11 2357.88 30.96 2011-01-30 04:41:42.000 030 33350.32 309.16 2357.88 30.96 2011-01-30 04:41:43.000 030 33350.36 309.15 2357.90 30.96 2011-01-30 04:41:44.000 030 33350.47 309.13 2357.85 30.96 2011-01-30 04:41:45.000 030 33350.49 309.10 2357.84 30.96 2011-01-30 04:41:46.000 030 33350.56 309.12 2357.89 30.96 2011-01-30 04:41:47.000 030 33350.42 309.09 2357.81 30.96 2011-01-30 04:41:48.000 030 33350.42 309.08 2357.88 30.96 2011-01-30 04:41:49.000 030 33350.47 309.07 2357.93 30.96 2011-01-30 04:41:50.000 030 33350.50 309.10 2357.88 30.96 2011-01-30 04:41:51.000 030 33350.47 309.08 2357.85 30.96 2011-01-30 04:41:52.000 030 33350.45 309.08 2357.84 30.96 2011-01-30 04:41:53.000 030 33350.43 309.10 2357.86 30.96 2011-01-30 04:41:54.000 030 33350.51 309.09 2357.85 30.96 2011-01-30 04:41:55.000 030 33350.49 309.12 2357.79 30.96 2011-01-30 04:41:56.000 030 33350.48 309.12 2357.84 30.96 2011-01-30 04:41:57.000 030 33350.50 309.17 2357.90 30.96 2011-01-30 04:41:58.000 030 33350.43 309.11 2357.79 30.96 2011-01-30 04:41:59.000 030 33350.38 309.12 2357.91 30.96 2011-01-30 04:42:00.000 030 33350.41 309.12 2357.93 30.96 2011-01-30 04:42:01.000 030 33350.44 309.14 2357.94 30.96 2011-01-30 04:42:02.000 030 33350.43 309.15 2357.85 30.96 2011-01-30 04:42:03.000 030 33350.52 309.11 2357.84 30.96 2011-01-30 04:42:04.000 030 33350.49 309.10 2357.95 30.96 2011-01-30 04:42:05.000 030 33350.56 309.12 2357.84 30.96 2011-01-30 04:42:06.000 030 33350.52 309.11 2357.88 30.96 2011-01-30 04:42:07.000 030 33350.49 309.11 2357.82 30.96 2011-01-30 04:42:08.000 030 33350.44 309.14 2357.91 30.96 2011-01-30 04:42:09.000 030 33350.43 309.11 2357.88 30.96 2011-01-30 04:42:10.000 030 33350.41 309.13 2357.83 30.96 2011-01-30 04:42:11.000 030 33350.38 309.09 2357.94 30.96 2011-01-30 04:42:12.000 030 33350.46 309.12 2357.83 30.96 2011-01-30 04:42:13.000 030 33350.47 309.11 2357.81 30.96 2011-01-30 04:42:14.000 030 33350.46 309.12 2357.85 30.96 2011-01-30 04:42:15.000 030 33350.47 309.11 2357.86 30.96 2011-01-30 04:42:16.000 030 33350.45 309.11 2357.82 30.96 2011-01-30 04:42:17.000 030 33350.36 309.09 2358.02 30.96 2011-01-30 04:42:18.000 030 33350.42 309.14 2357.84 30.96 2011-01-30 04:42:19.000 030 33350.45 309.15 2357.82 30.96 2011-01-30 04:42:20.000 030 33350.48 309.13 2357.90 30.96 2011-01-30 04:42:21.000 030 33350.49 309.12 2357.89 30.96 2011-01-30 04:42:22.000 030 33350.37 309.11 2357.88 30.96 2011-01-30 04:42:23.000 030 33350.47 309.09 2357.87 30.96 2011-01-30 04:42:24.000 030 33350.50 309.08 2357.92 30.96 2011-01-30 04:42:25.000 030 33350.43 309.07 2357.97 30.96 2011-01-30 04:42:26.000 030 33350.60 309.10 2357.87 30.96 2011-01-30 04:42:27.000 030 33350.50 309.10 2357.85 30.96 2011-01-30 04:42:28.000 030 33350.45 309.07 2357.85 30.96 2011-01-30 04:42:29.000 030 33350.43 309.13 2357.83 30.96 2011-01-30 04:42:30.000 030 33350.48 309.06 2357.88 30.96 2011-01-30 04:42:31.000 030 33350.47 309.04 2357.85 30.96 2011-01-30 04:42:32.000 030 33350.47 309.07 2357.78 30.96 2011-01-30 04:42:33.000 030 33350.56 309.07 2357.90 30.96 2011-01-30 04:42:34.000 030 33350.44 309.10 2357.81 30.96 2011-01-30 04:42:35.000 030 33350.58 309.07 2357.87 30.96 2011-01-30 04:42:36.000 030 33350.51 309.06 2357.86 30.96 2011-01-30 04:42:37.000 030 33350.47 309.02 2357.82 30.96 2011-01-30 04:42:38.000 030 33350.49 309.06 2357.77 30.96 2011-01-30 04:42:39.000 030 33350.50 309.06 2357.83 30.96 2011-01-30 04:42:40.000 030 33350.46 309.09 2357.78 30.96 2011-01-30 04:42:41.000 030 33350.54 309.08 2357.78 30.96 2011-01-30 04:42:42.000 030 33350.50 309.12 2357.85 30.96 2011-01-30 04:42:43.000 030 33350.52 309.05 2357.78 30.96 2011-01-30 04:42:44.000 030 33350.44 309.03 2357.88 30.96 2011-01-30 04:42:45.000 030 33350.51 309.07 2357.82 30.96 2011-01-30 04:42:46.000 030 33350.50 309.10 2357.86 30.96 2011-01-30 04:42:47.000 030 33350.55 309.08 2357.93 30.96 2011-01-30 04:42:48.000 030 33350.54 309.07 2357.84 30.96 2011-01-30 04:42:49.000 030 33350.52 309.07 2357.84 30.96 2011-01-30 04:42:50.000 030 33350.54 309.08 2357.85 30.96 2011-01-30 04:42:51.000 030 33350.55 309.05 2357.86 30.96 2011-01-30 04:42:52.000 030 33350.53 309.06 2357.88 30.96 2011-01-30 04:42:53.000 030 33350.66 309.03 2357.92 30.96 2011-01-30 04:42:54.000 030 33350.62 309.04 2357.84 30.96 2011-01-30 04:42:55.000 030 33350.60 309.03 2357.81 30.96 2011-01-30 04:42:56.000 030 33350.47 309.04 2357.72 30.96 2011-01-30 04:42:57.000 030 33350.63 309.03 2357.85 30.96 2011-01-30 04:42:58.000 030 33350.50 309.06 2357.86 30.96 2011-01-30 04:42:59.000 030 33350.62 309.05 2357.86 30.96 2011-01-30 04:43:00.000 030 33350.58 309.08 2357.82 30.96 2011-01-30 04:43:01.000 030 33350.53 309.06 2357.87 30.96 2011-01-30 04:43:02.000 030 33350.58 309.05 2357.88 30.96 2011-01-30 04:43:03.000 030 33350.57 309.01 2357.85 30.96 2011-01-30 04:43:04.000 030 33350.59 309.03 2357.81 30.96 2011-01-30 04:43:05.000 030 33350.51 309.10 2357.79 30.96 2011-01-30 04:43:06.000 030 33350.52 309.04 2357.89 30.96 2011-01-30 04:43:07.000 030 33350.56 309.04 2357.78 30.96 2011-01-30 04:43:08.000 030 33350.55 309.07 2357.88 30.96 2011-01-30 04:43:09.000 030 33350.53 309.06 2357.83 30.96 2011-01-30 04:43:10.000 030 33350.51 309.07 2357.77 30.96 2011-01-30 04:43:11.000 030 33350.63 309.04 2357.86 30.96 2011-01-30 04:43:12.000 030 33350.50 309.06 2357.78 30.96 2011-01-30 04:43:13.000 030 33350.55 309.02 2357.81 30.96 2011-01-30 04:43:14.000 030 33350.52 309.05 2357.80 30.96 2011-01-30 04:43:15.000 030 33350.54 309.06 2357.75 30.96 2011-01-30 04:43:16.000 030 33350.53 309.04 2357.88 30.96 2011-01-30 04:43:17.000 030 33350.56 309.05 2357.88 30.96 2011-01-30 04:43:18.000 030 33350.56 309.05 2357.87 30.96 2011-01-30 04:43:19.000 030 33350.56 309.04 2357.86 30.96 2011-01-30 04:43:20.000 030 33350.57 309.04 2357.88 30.96 2011-01-30 04:43:21.000 030 33350.57 309.04 2357.89 30.96 2011-01-30 04:43:22.000 030 33350.57 309.06 2357.89 30.96 2011-01-30 04:43:23.000 030 33350.62 309.06 2357.88 30.96 2011-01-30 04:43:24.000 030 33350.49 309.04 2357.81 30.96 2011-01-30 04:43:25.000 030 33350.56 309.05 2357.76 30.96 2011-01-30 04:43:26.000 030 33350.45 309.06 2357.87 30.96 2011-01-30 04:43:27.000 030 33350.56 309.05 2357.89 30.96 2011-01-30 04:43:28.000 030 33350.52 309.02 2357.86 30.96 2011-01-30 04:43:29.000 030 33350.58 309.05 2357.86 30.96 2011-01-30 04:43:30.000 030 33350.56 309.02 2357.85 30.96 2011-01-30 04:43:31.000 030 33350.51 309.00 2357.78 30.96 2011-01-30 04:43:32.000 030 33350.62 309.05 2357.79 30.96 2011-01-30 04:43:33.000 030 33350.62 309.04 2357.88 30.96 2011-01-30 04:43:34.000 030 33350.55 309.05 2357.96 30.96 2011-01-30 04:43:35.000 030 33350.50 309.04 2357.90 30.96 2011-01-30 04:43:36.000 030 33350.57 309.07 2357.82 30.96 2011-01-30 04:43:37.000 030 33350.54 309.04 2357.88 30.96 2011-01-30 04:43:38.000 030 33350.59 309.05 2357.91 30.96 2011-01-30 04:43:39.000 030 33350.56 309.02 2357.87 30.96 2011-01-30 04:43:40.000 030 33350.55 309.08 2357.89 30.96 2011-01-30 04:43:41.000 030 33350.48 309.03 2357.88 30.96 2011-01-30 04:43:42.000 030 33350.56 309.03 2357.88 30.96 2011-01-30 04:43:43.000 030 33350.55 309.05 2357.88 30.96 2011-01-30 04:43:44.000 030 33350.54 309.05 2357.81 30.96 2011-01-30 04:43:45.000 030 33350.56 309.05 2357.94 30.96 2011-01-30 04:43:46.000 030 33350.60 309.02 2357.87 30.96 2011-01-30 04:43:47.000 030 33350.53 309.08 2357.91 30.96 2011-01-30 04:43:48.000 030 33350.57 309.01 2357.94 30.96 2011-01-30 04:43:49.000 030 33350.45 309.03 2357.92 30.96 2011-01-30 04:43:50.000 030 33350.47 309.04 2357.83 30.96 2011-01-30 04:43:51.000 030 33350.54 309.07 2357.88 30.96 2011-01-30 04:43:52.000 030 33350.65 309.04 2357.83 30.96 2011-01-30 04:43:53.000 030 33350.50 309.06 2357.83 30.96 2011-01-30 04:43:54.000 030 33350.60 309.03 2357.84 30.96 2011-01-30 04:43:55.000 030 33350.55 308.98 2357.80 30.96 2011-01-30 04:43:56.000 030 33350.61 309.02 2357.91 30.96 2011-01-30 04:43:57.000 030 33350.49 309.06 2357.96 30.96 2011-01-30 04:43:58.000 030 33350.57 309.09 2357.84 30.96 2011-01-30 04:43:59.000 030 33350.48 309.05 2357.81 30.96 2011-01-30 04:44:00.000 030 33350.42 309.00 2357.78 30.96 2011-01-30 04:44:01.000 030 33350.55 309.01 2357.82 30.96 2011-01-30 04:44:02.000 030 33350.56 309.02 2357.82 30.96 2011-01-30 04:44:03.000 030 33350.53 309.04 2357.82 30.96 2011-01-30 04:44:04.000 030 33350.60 309.04 2357.89 30.96 2011-01-30 04:44:05.000 030 33350.56 309.04 2357.92 30.96 2011-01-30 04:44:06.000 030 33350.52 309.05 2357.93 30.96 2011-01-30 04:44:07.000 030 33350.49 309.00 2357.86 30.96 2011-01-30 04:44:08.000 030 33350.48 309.04 2357.84 30.96 2011-01-30 04:44:09.000 030 33350.44 309.06 2357.89 30.96 2011-01-30 04:44:10.000 030 33350.49 309.02 2357.90 30.96 2011-01-30 04:44:11.000 030 33350.54 309.05 2357.90 30.96 2011-01-30 04:44:12.000 030 33350.54 309.03 2357.88 30.96 2011-01-30 04:44:13.000 030 33350.56 309.05 2357.84 30.96 2011-01-30 04:44:14.000 030 33350.56 309.06 2357.91 30.96 2011-01-30 04:44:15.000 030 33350.53 309.04 2357.93 30.96 2011-01-30 04:44:16.000 030 33350.53 309.05 2357.85 30.96 2011-01-30 04:44:17.000 030 33350.55 309.03 2357.91 30.96 2011-01-30 04:44:18.000 030 33350.49 309.05 2357.84 30.96 2011-01-30 04:44:19.000 030 33350.47 309.05 2357.86 30.96 2011-01-30 04:44:20.000 030 33350.48 309.08 2357.90 30.96 2011-01-30 04:44:21.000 030 33350.46 309.06 2357.90 30.96 2011-01-30 04:44:22.000 030 33350.47 309.06 2357.89 30.96 2011-01-30 04:44:23.000 030 33350.50 309.04 2357.93 30.96 2011-01-30 04:44:24.000 030 33350.46 309.02 2357.95 30.96 2011-01-30 04:44:25.000 030 33350.44 309.05 2357.90 30.96 2011-01-30 04:44:26.000 030 33350.47 309.01 2357.89 30.96 2011-01-30 04:44:27.000 030 33350.50 309.05 2357.91 30.96 2011-01-30 04:44:28.000 030 33350.50 309.02 2357.90 30.96 2011-01-30 04:44:29.000 030 33350.51 309.00 2357.94 30.96 2011-01-30 04:44:30.000 030 33350.44 309.00 2357.81 30.96 2011-01-30 04:44:31.000 030 33350.46 309.01 2357.85 30.96 2011-01-30 04:44:32.000 030 33350.47 309.04 2357.93 30.96 2011-01-30 04:44:33.000 030 33350.50 309.03 2357.87 30.96 2011-01-30 04:44:34.000 030 33350.44 309.06 2357.88 30.96 2011-01-30 04:44:35.000 030 33350.44 309.05 2357.86 30.96 2011-01-30 04:44:36.000 030 33350.43 309.07 2357.82 30.96 2011-01-30 04:44:37.000 030 33350.31 309.03 2357.88 30.96 2011-01-30 04:44:38.000 030 33350.50 309.03 2357.94 30.96 2011-01-30 04:44:39.000 030 33350.44 309.01 2357.91 30.96 2011-01-30 04:44:40.000 030 33350.48 309.02 2357.85 30.96 2011-01-30 04:44:41.000 030 33350.32 308.99 2357.93 30.96 2011-01-30 04:44:42.000 030 33350.46 309.02 2357.96 30.96 2011-01-30 04:44:43.000 030 33350.48 309.02 2357.94 30.96 2011-01-30 04:44:44.000 030 33350.46 309.00 2357.89 30.96 2011-01-30 04:44:45.000 030 33350.42 309.04 2357.85 30.96 2011-01-30 04:44:46.000 030 33350.41 308.96 2357.91 30.96 2011-01-30 04:44:47.000 030 33350.44 308.99 2357.91 30.96 2011-01-30 04:44:48.000 030 33350.45 309.02 2357.85 30.96 2011-01-30 04:44:49.000 030 33350.35 308.99 2357.84 30.96 2011-01-30 04:44:50.000 030 33350.49 309.03 2357.88 30.96 2011-01-30 04:44:51.000 030 33350.43 309.00 2357.82 30.96 2011-01-30 04:44:52.000 030 33350.37 308.99 2357.97 30.96 2011-01-30 04:44:53.000 030 33350.36 308.98 2357.94 30.96 2011-01-30 04:44:54.000 030 33350.50 308.96 2357.86 30.96 2011-01-30 04:44:55.000 030 33350.51 309.00 2357.86 30.96 2011-01-30 04:44:56.000 030 33350.35 309.01 2357.94 30.96 2011-01-30 04:44:57.000 030 33350.41 309.01 2357.89 30.96 2011-01-30 04:44:58.000 030 33350.31 309.02 2357.93 30.96 2011-01-30 04:44:59.000 030 33350.48 309.04 2357.85 30.96 2011-01-30 04:45:00.000 030 33350.47 308.98 2357.89 30.96 2011-01-30 04:45:01.000 030 33350.41 308.97 2357.85 30.96 2011-01-30 04:45:02.000 030 33350.46 308.99 2357.93 30.96 2011-01-30 04:45:03.000 030 33350.44 309.00 2357.89 30.96 2011-01-30 04:45:04.000 030 33350.46 308.97 2357.99 30.96 2011-01-30 04:45:05.000 030 33350.47 308.98 2357.85 30.96 2011-01-30 04:45:06.000 030 33350.26 309.00 2357.87 30.96 2011-01-30 04:45:07.000 030 33350.38 308.99 2357.89 30.96 2011-01-30 04:45:08.000 030 33350.36 308.98 2357.86 30.96 2011-01-30 04:45:09.000 030 33350.45 309.00 2357.91 30.96 2011-01-30 04:45:10.000 030 33350.48 309.00 2357.91 30.96 2011-01-30 04:45:11.000 030 33350.43 308.98 2357.86 30.96 2011-01-30 04:45:12.000 030 33350.54 308.97 2357.93 30.96 2011-01-30 04:45:13.000 030 33350.44 308.97 2357.97 30.96 2011-01-30 04:45:14.000 030 33350.40 308.97 2357.93 30.96 2011-01-30 04:45:15.000 030 33350.49 309.00 2357.90 30.96 2011-01-30 04:45:16.000 030 33350.55 309.00 2357.90 30.96 2011-01-30 04:45:17.000 030 33350.41 309.00 2357.94 30.96 2011-01-30 04:45:18.000 030 33350.36 309.02 2357.89 30.96 2011-01-30 04:45:19.000 030 33350.40 309.03 2357.87 30.96 2011-01-30 04:45:20.000 030 33350.37 308.96 2357.92 30.96 2011-01-30 04:45:21.000 030 33350.48 308.99 2357.92 30.96 2011-01-30 04:45:22.000 030 33350.48 309.00 2357.85 30.96 2011-01-30 04:45:23.000 030 33350.37 309.00 2357.93 30.96 2011-01-30 04:45:24.000 030 33350.45 308.98 2357.92 30.96 2011-01-30 04:45:25.000 030 33350.46 308.96 2357.86 30.96 2011-01-30 04:45:26.000 030 33350.44 308.95 2357.97 30.96 2011-01-30 04:45:27.000 030 33350.38 308.97 2357.93 30.96 2011-01-30 04:45:28.000 030 33350.41 309.00 2357.92 30.96 2011-01-30 04:45:29.000 030 33350.51 308.97 2357.94 30.96 2011-01-30 04:45:30.000 030 33350.46 309.00 2357.88 30.96 2011-01-30 04:45:31.000 030 33350.36 308.99 2357.88 30.96 2011-01-30 04:45:32.000 030 33350.35 308.98 2357.89 30.96 2011-01-30 04:45:33.000 030 33350.35 309.00 2357.93 30.96 2011-01-30 04:45:34.000 030 33350.46 308.94 2357.80 30.96 2011-01-30 04:45:35.000 030 33350.43 308.99 2357.88 30.96 2011-01-30 04:45:36.000 030 33350.39 308.96 2357.85 30.96 2011-01-30 04:45:37.000 030 33350.36 308.95 2357.89 30.96 2011-01-30 04:45:38.000 030 33350.41 308.94 2357.89 30.96 2011-01-30 04:45:39.000 030 33350.41 308.97 2357.90 30.96 2011-01-30 04:45:40.000 030 33350.42 308.98 2357.84 30.96 2011-01-30 04:45:41.000 030 33350.41 308.94 2357.89 30.96 2011-01-30 04:45:42.000 030 33350.41 308.95 2357.89 30.96 2011-01-30 04:45:43.000 030 33350.40 308.96 2357.87 30.96 2011-01-30 04:45:44.000 030 33350.40 309.00 2357.85 30.96 2011-01-30 04:45:45.000 030 33350.45 308.98 2357.98 30.96 2011-01-30 04:45:46.000 030 33350.44 308.98 2357.95 30.96 2011-01-30 04:45:47.000 030 33350.37 308.95 2357.90 30.96 2011-01-30 04:45:48.000 030 33350.34 308.95 2357.88 30.96 2011-01-30 04:45:49.000 030 33350.35 308.98 2357.88 30.96 2011-01-30 04:45:50.000 030 33350.37 309.00 2357.93 30.96 2011-01-30 04:45:51.000 030 33350.29 308.99 2357.90 30.96 2011-01-30 04:45:52.000 030 33350.24 308.95 2357.93 30.96 2011-01-30 04:45:53.000 030 33350.37 308.95 2357.84 30.96 2011-01-30 04:45:54.000 030 33350.31 308.99 2357.79 30.96 2011-01-30 04:45:55.000 030 33350.32 308.98 2357.83 30.96 2011-01-30 04:45:56.000 030 33350.37 308.98 2357.88 30.96 2011-01-30 04:45:57.000 030 33350.25 308.98 2357.93 30.96 2011-01-30 04:45:58.000 030 33350.28 308.98 2357.84 30.96 2011-01-30 04:45:59.000 030 33350.21 308.99 2357.85 30.96 2011-01-30 04:46:00.000 030 33350.35 308.98 2357.87 30.96 2011-01-30 04:46:01.000 030 33350.22 308.98 2357.94 30.96 2011-01-30 04:46:02.000 030 33350.34 308.97 2357.89 30.96 2011-01-30 04:46:03.000 030 33350.32 308.95 2357.91 30.96 2011-01-30 04:46:04.000 030 33350.36 308.96 2357.97 30.96 2011-01-30 04:46:05.000 030 33350.25 308.94 2357.89 30.96 2011-01-30 04:46:06.000 030 33350.22 309.01 2357.94 30.96 2011-01-30 04:46:07.000 030 33350.24 308.97 2357.91 30.96 2011-01-30 04:46:08.000 030 33350.29 308.97 2357.90 30.96 2011-01-30 04:46:09.000 030 33350.25 308.96 2357.93 30.96 2011-01-30 04:46:10.000 030 33350.23 309.00 2357.96 30.96 2011-01-30 04:46:11.000 030 33350.25 308.95 2358.02 30.96 2011-01-30 04:46:12.000 030 33350.21 309.00 2357.91 30.96 2011-01-30 04:46:13.000 030 33350.24 308.98 2357.94 30.96 2011-01-30 04:46:14.000 030 33350.28 308.94 2357.95 30.96 2011-01-30 04:46:15.000 030 33350.23 308.95 2357.88 30.96 2011-01-30 04:46:16.000 030 33350.13 308.96 2357.93 30.96 2011-01-30 04:46:17.000 030 33350.19 308.95 2357.97 30.96 2011-01-30 04:46:18.000 030 33350.14 308.97 2358.01 30.96 2011-01-30 04:46:19.000 030 33350.23 308.94 2357.97 30.96 2011-01-30 04:46:20.000 030 33350.28 308.94 2357.98 30.96 2011-01-30 04:46:21.000 030 33350.22 308.93 2357.94 30.96 2011-01-30 04:46:22.000 030 33350.23 309.00 2358.03 30.96 2011-01-30 04:46:23.000 030 33350.05 308.95 2357.95 30.96 2011-01-30 04:46:24.000 030 33350.26 308.92 2357.93 30.96 2011-01-30 04:46:25.000 030 33350.14 308.97 2357.91 30.96 2011-01-30 04:46:26.000 030 33350.19 308.97 2358.04 30.96 2011-01-30 04:46:27.000 030 33350.18 308.98 2358.04 30.96 2011-01-30 04:46:28.000 030 33350.21 308.97 2358.09 30.96 2011-01-30 04:46:29.000 030 33350.09 308.96 2357.98 30.96 2011-01-30 04:46:30.000 030 33350.02 308.96 2358.04 30.96 2011-01-30 04:46:31.000 030 33350.10 308.94 2358.01 30.96 2011-01-30 04:46:32.000 030 33350.13 308.94 2357.94 30.96 2011-01-30 04:46:33.000 030 33350.06 308.96 2358.07 30.96 2011-01-30 04:46:34.000 030 33350.02 308.98 2357.96 30.96 2011-01-30 04:46:35.000 030 33350.14 308.96 2357.94 30.96 2011-01-30 04:46:36.000 030 33350.20 308.93 2357.97 30.96 2011-01-30 04:46:37.000 030 33350.08 308.95 2358.00 30.96 2011-01-30 04:46:38.000 030 33350.09 309.00 2358.06 30.96 2011-01-30 04:46:39.000 030 33350.10 308.93 2358.04 30.96 2011-01-30 04:46:40.000 030 33350.13 309.00 2358.01 30.96 2011-01-30 04:46:41.000 030 33350.13 308.97 2357.92 30.96 2011-01-30 04:46:42.000 030 33350.10 309.00 2358.09 30.96 2011-01-30 04:46:43.000 030 33350.14 308.99 2358.06 30.96 2011-01-30 04:46:44.000 030 33350.09 308.95 2357.98 30.96 2011-01-30 04:46:45.000 030 33350.09 308.98 2358.01 30.96 2011-01-30 04:46:46.000 030 33350.06 308.91 2358.06 30.96 2011-01-30 04:46:47.000 030 33349.96 308.98 2357.99 30.96 2011-01-30 04:46:48.000 030 33350.14 308.92 2358.04 30.96 2011-01-30 04:46:49.000 030 33350.06 308.93 2357.99 30.96 2011-01-30 04:46:50.000 030 33350.04 308.96 2358.01 30.96 2011-01-30 04:46:51.000 030 33350.13 308.95 2358.00 30.96 2011-01-30 04:46:52.000 030 33350.14 308.92 2358.10 30.96 2011-01-30 04:46:53.000 030 33350.04 308.96 2358.06 30.96 2011-01-30 04:46:54.000 030 33350.01 308.95 2357.95 30.96 2011-01-30 04:46:55.000 030 33350.05 308.94 2357.95 30.96 2011-01-30 04:46:56.000 030 33350.14 308.99 2358.00 30.96 2011-01-30 04:46:57.000 030 33350.07 308.96 2357.96 30.96 2011-01-30 04:46:58.000 030 33350.14 308.95 2358.00 30.96 2011-01-30 04:46:59.000 030 33350.04 308.97 2357.99 30.96 2011-01-30 04:47:00.000 030 33350.02 308.96 2358.06 30.96 2011-01-30 04:47:01.000 030 33349.98 308.95 2358.03 30.96 2011-01-30 04:47:02.000 030 33350.06 308.96 2357.95 30.96 2011-01-30 04:47:03.000 030 33350.04 308.94 2358.04 30.96 2011-01-30 04:47:04.000 030 33350.05 308.94 2358.02 30.96 2011-01-30 04:47:05.000 030 33350.06 308.92 2358.06 30.96 2011-01-30 04:47:06.000 030 33350.03 308.94 2358.04 30.96 2011-01-30 04:47:07.000 030 33349.96 308.95 2358.05 30.96 2011-01-30 04:47:08.000 030 33350.02 308.97 2358.02 30.96 2011-01-30 04:47:09.000 030 33349.98 308.97 2358.03 30.96 2011-01-30 04:47:10.000 030 33349.94 308.93 2357.90 30.96 2011-01-30 04:47:11.000 030 33350.01 308.98 2358.01 30.96 2011-01-30 04:47:12.000 030 33350.00 308.95 2358.06 30.96 2011-01-30 04:47:13.000 030 33349.96 308.93 2358.00 30.96 2011-01-30 04:47:14.000 030 33350.00 308.93 2357.99 30.96 2011-01-30 04:47:15.000 030 33349.99 308.94 2358.09 30.96 2011-01-30 04:47:16.000 030 33349.94 308.95 2358.00 30.96 2011-01-30 04:47:17.000 030 33350.02 308.94 2358.01 30.96 2011-01-30 04:47:18.000 030 33350.00 308.95 2358.00 30.96 2011-01-30 04:47:19.000 030 33349.95 308.95 2358.01 30.96 2011-01-30 04:47:20.000 030 33349.96 308.98 2358.07 30.96 2011-01-30 04:47:21.000 030 33350.05 308.93 2358.00 30.96 2011-01-30 04:47:22.000 030 33349.94 308.94 2358.08 30.96 2011-01-30 04:47:23.000 030 33349.99 308.92 2358.08 30.96 2011-01-30 04:47:24.000 030 33350.09 308.95 2358.03 30.96 2011-01-30 04:47:25.000 030 33349.92 308.94 2357.99 30.96 2011-01-30 04:47:26.000 030 33350.06 308.92 2358.10 30.96 2011-01-30 04:47:27.000 030 33350.05 308.95 2358.09 30.96 2011-01-30 04:47:28.000 030 33349.98 308.98 2358.05 30.96 2011-01-30 04:47:29.000 030 33349.98 308.95 2358.00 30.96 2011-01-30 04:47:30.000 030 33349.95 308.92 2358.04 30.96 2011-01-30 04:47:31.000 030 33349.92 308.92 2358.07 30.96 2011-01-30 04:47:32.000 030 33349.89 308.93 2357.99 30.96 2011-01-30 04:47:33.000 030 33349.97 308.97 2358.05 30.96 2011-01-30 04:47:34.000 030 33349.96 308.95 2358.00 30.96 2011-01-30 04:47:35.000 030 33349.97 308.91 2358.07 30.96 2011-01-30 04:47:36.000 030 33350.01 308.92 2358.10 30.96 2011-01-30 04:47:37.000 030 33350.03 308.92 2358.05 30.96 2011-01-30 04:47:38.000 030 33349.93 308.95 2358.06 30.96 2011-01-30 04:47:39.000 030 33349.91 308.93 2358.01 30.96 2011-01-30 04:47:40.000 030 33349.97 308.91 2358.06 30.96 2011-01-30 04:47:41.000 030 33350.00 308.96 2358.07 30.96 2011-01-30 04:47:42.000 030 33349.99 308.90 2357.96 30.96 2011-01-30 04:47:43.000 030 33349.90 308.91 2358.01 30.96 2011-01-30 04:47:44.000 030 33349.90 308.90 2358.12 30.96 2011-01-30 04:47:45.000 030 33349.94 308.94 2358.09 30.96 2011-01-30 04:47:46.000 030 33349.94 308.93 2358.07 30.96 2011-01-30 04:47:47.000 030 33349.92 308.93 2358.03 30.96 2011-01-30 04:47:48.000 030 33350.00 308.95 2358.04 30.96 2011-01-30 04:47:49.000 030 33349.93 308.94 2358.01 30.96 2011-01-30 04:47:50.000 030 33349.95 308.91 2357.93 30.96 2011-01-30 04:47:51.000 030 33349.91 308.90 2358.01 30.96 2011-01-30 04:47:52.000 030 33349.91 308.90 2358.06 30.96 2011-01-30 04:47:53.000 030 33350.04 308.88 2357.97 30.96 2011-01-30 04:47:54.000 030 33349.97 308.93 2357.95 30.96 2011-01-30 04:47:55.000 030 33350.06 308.93 2357.99 30.96 2011-01-30 04:47:56.000 030 33349.97 308.95 2357.95 30.96 2011-01-30 04:47:57.000 030 33349.95 308.94 2358.07 30.96 2011-01-30 04:47:58.000 030 33349.98 308.93 2358.11 30.96 2011-01-30 04:47:59.000 030 33350.00 308.92 2358.04 30.96 2011-01-30 04:48:00.000 030 33349.99 308.96 2358.05 30.96 2011-01-30 04:48:01.000 030 33349.97 308.93 2358.04 30.96 2011-01-30 04:48:02.000 030 33350.02 308.97 2358.08 30.96 2011-01-30 04:48:03.000 030 33350.02 308.95 2358.04 30.96 2011-01-30 04:48:04.000 030 33349.93 308.94 2358.07 30.96 2011-01-30 04:48:05.000 030 33349.93 308.98 2358.03 30.96 2011-01-30 04:48:06.000 030 33349.96 308.98 2358.09 30.96 2011-01-30 04:48:07.000 030 33349.93 309.00 2358.00 30.96 2011-01-30 04:48:08.000 030 33350.02 308.98 2358.01 30.96 2011-01-30 04:48:09.000 030 33349.89 308.96 2358.04 30.96 2011-01-30 04:48:10.000 030 33349.97 308.93 2358.00 30.96 2011-01-30 04:48:11.000 030 33349.83 308.94 2358.06 30.96 2011-01-30 04:48:12.000 030 33349.94 308.98 2358.03 30.96 2011-01-30 04:48:13.000 030 33349.91 308.96 2357.97 30.96 2011-01-30 04:48:14.000 030 33349.91 309.00 2358.08 30.96 2011-01-30 04:48:15.000 030 33349.87 308.97 2358.08 30.96 2011-01-30 04:48:16.000 030 33349.97 308.97 2357.94 30.96 2011-01-30 04:48:17.000 030 33349.88 308.98 2358.01 30.96 2011-01-30 04:48:18.000 030 33349.89 308.98 2358.02 30.96 2011-01-30 04:48:19.000 030 33349.92 308.98 2357.99 30.96 2011-01-30 04:48:20.000 030 33349.86 308.99 2357.99 30.96 2011-01-30 04:48:21.000 030 33349.84 308.95 2358.07 30.96 2011-01-30 04:48:22.000 030 33349.96 309.00 2358.05 30.96 2011-01-30 04:48:23.000 030 33349.79 308.98 2358.07 30.96 2011-01-30 04:48:24.000 030 33349.90 309.05 2357.99 30.96 2011-01-30 04:48:25.000 030 33349.80 309.01 2357.99 30.96 2011-01-30 04:48:26.000 030 33349.87 309.01 2358.04 30.96 2011-01-30 04:48:27.000 030 33349.95 309.04 2358.11 30.96 2011-01-30 04:48:28.000 030 33349.81 309.02 2358.05 30.96 2011-01-30 04:48:29.000 030 33349.84 308.97 2358.07 30.96 2011-01-30 04:48:30.000 030 33349.94 309.02 2358.12 30.96 2011-01-30 04:48:31.000 030 33349.88 309.00 2358.10 30.96 2011-01-30 04:48:32.000 030 33349.86 309.03 2358.03 30.96 2011-01-30 04:48:33.000 030 33349.91 309.03 2358.04 30.96 2011-01-30 04:48:34.000 030 33349.86 309.04 2358.03 30.96 2011-01-30 04:48:35.000 030 33349.88 309.05 2358.03 30.96 2011-01-30 04:48:36.000 030 33349.90 309.02 2358.11 30.96 2011-01-30 04:48:37.000 030 33349.89 308.99 2358.07 30.96 2011-01-30 04:48:38.000 030 33349.79 309.00 2357.98 30.96 2011-01-30 04:48:39.000 030 33349.85 309.06 2358.07 30.96 2011-01-30 04:48:40.000 030 33349.80 309.06 2358.03 30.96 2011-01-30 04:48:41.000 030 33349.83 309.04 2358.09 30.96 2011-01-30 04:48:42.000 030 33349.89 309.06 2358.08 30.96 2011-01-30 04:48:43.000 030 33349.85 309.05 2358.17 30.96 2011-01-30 04:48:44.000 030 33349.76 309.05 2358.15 30.96 2011-01-30 04:48:45.000 030 33349.81 309.06 2357.99 30.96 2011-01-30 04:48:46.000 030 33349.80 309.08 2358.04 30.96 2011-01-30 04:48:47.000 030 33349.88 309.07 2358.08 30.96 2011-01-30 04:48:48.000 030 33349.69 309.04 2358.05 30.96 2011-01-30 04:48:49.000 030 33349.73 309.04 2358.09 30.96 2011-01-30 04:48:50.000 030 33349.74 309.04 2358.06 30.96 2011-01-30 04:48:51.000 030 33349.77 309.06 2358.11 30.96 2011-01-30 04:48:52.000 030 33349.64 309.05 2358.14 30.96 2011-01-30 04:48:53.000 030 33349.76 309.02 2358.04 30.96 2011-01-30 04:48:54.000 030 33349.85 309.02 2358.15 30.96 2011-01-30 04:48:55.000 030 33349.75 309.02 2358.19 30.96 2011-01-30 04:48:56.000 030 33349.81 309.09 2358.15 30.96 2011-01-30 04:48:57.000 030 33349.76 309.06 2358.16 30.96 2011-01-30 04:48:58.000 030 33349.73 309.06 2358.12 30.96 2011-01-30 04:48:59.000 030 33349.79 309.05 2358.17 30.96 2011-01-30 04:49:00.000 030 33349.72 309.10 2358.15 30.96 2011-01-30 04:49:01.000 030 33349.81 309.06 2358.11 30.96 2011-01-30 04:49:02.000 030 33349.78 309.03 2358.17 30.96 2011-01-30 04:49:03.000 030 33349.81 309.03 2358.15 30.96 2011-01-30 04:49:04.000 030 33349.74 309.06 2358.10 30.96 2011-01-30 04:49:05.000 030 33349.79 309.08 2358.15 30.96 2011-01-30 04:49:06.000 030 33349.77 309.08 2358.12 30.96 2011-01-30 04:49:07.000 030 33349.72 309.08 2358.09 30.96 2011-01-30 04:49:08.000 030 33349.70 309.11 2358.18 30.96 2011-01-30 04:49:09.000 030 33349.73 309.06 2358.12 30.96 2011-01-30 04:49:10.000 030 33349.68 309.08 2358.09 30.96 2011-01-30 04:49:11.000 030 33349.74 309.05 2358.18 30.96 2011-01-30 04:49:12.000 030 33349.75 309.04 2358.15 30.96 2011-01-30 04:49:13.000 030 33349.75 309.07 2358.22 30.96 2011-01-30 04:49:14.000 030 33349.75 309.12 2358.18 30.96 2011-01-30 04:49:15.000 030 33349.68 309.07 2358.14 30.96 2011-01-30 04:49:16.000 030 33349.76 309.11 2358.14 30.96 2011-01-30 04:49:17.000 030 33349.61 309.10 2358.13 30.96 2011-01-30 04:49:18.000 030 33349.76 309.11 2358.15 30.96 2011-01-30 04:49:19.000 030 33349.69 309.10 2358.14 30.96 2011-01-30 04:49:20.000 030 33349.63 309.05 2358.10 30.96 2011-01-30 04:49:21.000 030 33349.60 309.17 2358.26 30.96 2011-01-30 04:49:22.000 030 33349.64 309.09 2358.22 30.96 2011-01-30 04:49:23.000 030 33349.71 309.10 2358.21 30.96 2011-01-30 04:49:24.000 030 33349.59 309.08 2358.19 30.96 2011-01-30 04:49:25.000 030 33349.73 309.10 2358.23 30.96 2011-01-30 04:49:26.000 030 33349.72 309.08 2358.16 30.96 2011-01-30 04:49:27.000 030 33349.72 309.13 2358.21 30.96 2011-01-30 04:49:28.000 030 33349.64 309.09 2358.19 30.96 2011-01-30 04:49:29.000 030 33349.53 309.11 2358.21 30.96 2011-01-30 04:49:30.000 030 33349.69 309.12 2358.13 30.96 2011-01-30 04:49:31.000 030 33349.64 309.11 2358.20 30.96 2011-01-30 04:49:32.000 030 33349.63 309.13 2358.19 30.96 2011-01-30 04:49:33.000 030 33349.63 309.10 2358.12 30.96 2011-01-30 04:49:34.000 030 33349.56 309.10 2358.13 30.96 2011-01-30 04:49:35.000 030 33349.59 309.11 2358.21 30.96 2011-01-30 04:49:36.000 030 33349.64 309.14 2358.14 30.96 2011-01-30 04:49:37.000 030 33349.55 309.10 2358.13 30.96 2011-01-30 04:49:38.000 030 33349.55 309.11 2358.12 30.96 2011-01-30 04:49:39.000 030 33349.52 309.13 2358.19 30.96 2011-01-30 04:49:40.000 030 33349.48 309.08 2358.12 30.96 2011-01-30 04:49:41.000 030 33349.54 309.12 2358.15 30.96 2011-01-30 04:49:42.000 030 33349.65 309.09 2358.13 30.96 2011-01-30 04:49:43.000 030 33349.56 309.07 2358.15 30.96 2011-01-30 04:49:44.000 030 33349.55 309.08 2358.10 30.96 2011-01-30 04:49:45.000 030 33349.54 309.11 2358.18 30.96 2011-01-30 04:49:46.000 030 33349.62 309.10 2358.17 30.96 2011-01-30 04:49:47.000 030 33349.50 309.09 2358.10 30.96 2011-01-30 04:49:48.000 030 33349.54 309.11 2358.18 30.96 2011-01-30 04:49:49.000 030 33349.54 309.10 2358.18 30.96 2011-01-30 04:49:50.000 030 33349.52 309.08 2358.13 30.96 2011-01-30 04:49:51.000 030 33349.53 309.10 2358.22 30.96 2011-01-30 04:49:52.000 030 33349.54 309.08 2358.22 30.96 2011-01-30 04:49:53.000 030 33349.38 309.12 2358.14 30.96 2011-01-30 04:49:54.000 030 33349.67 309.07 2358.18 30.96 2011-01-30 04:49:55.000 030 33349.55 309.04 2358.15 30.96 2011-01-30 04:49:56.000 030 33349.57 309.10 2358.23 30.96 2011-01-30 04:49:57.000 030 33349.48 309.10 2358.23 30.96 2011-01-30 04:49:58.000 030 33349.53 309.06 2358.15 30.96 2011-01-30 04:49:59.000 030 33349.53 309.10 2358.14 30.96 2011-01-30 04:50:00.000 030 33349.50 309.11 2358.19 30.96 2011-01-30 04:50:01.000 030 33349.52 309.11 2358.11 30.96 2011-01-30 04:50:02.000 030 33349.65 309.09 2358.16 30.96 2011-01-30 04:50:03.000 030 33349.58 309.10 2358.15 30.96 2011-01-30 04:50:04.000 030 33349.53 309.12 2358.17 30.96 2011-01-30 04:50:05.000 030 33349.53 309.08 2358.17 30.96 2011-01-30 04:50:06.000 030 33349.47 309.07 2358.18 30.96 2011-01-30 04:50:07.000 030 33349.44 309.08 2358.20 30.96 2011-01-30 04:50:08.000 030 33349.47 309.04 2358.15 30.96 2011-01-30 04:50:09.000 030 33349.50 309.08 2358.19 30.96 2011-01-30 04:50:10.000 030 33349.49 309.09 2358.19 30.96 2011-01-30 04:50:11.000 030 33349.53 309.07 2358.15 30.96 2011-01-30 04:50:12.000 030 33349.49 309.09 2358.19 30.96 2011-01-30 04:50:13.000 030 33349.49 309.06 2358.14 30.96 2011-01-30 04:50:14.000 030 33349.56 309.06 2358.15 30.96 2011-01-30 04:50:15.000 030 33349.58 309.09 2358.16 30.96 2011-01-30 04:50:16.000 030 33349.52 309.05 2358.15 30.96 2011-01-30 04:50:17.000 030 33349.45 309.03 2358.25 30.96 2011-01-30 04:50:18.000 030 33349.45 309.06 2358.20 30.96 2011-01-30 04:50:19.000 030 33349.42 309.04 2358.20 30.96 2011-01-30 04:50:20.000 030 33349.47 309.03 2358.15 30.96 2011-01-30 04:50:21.000 030 33349.45 309.06 2358.25 30.96 2011-01-30 04:50:22.000 030 33349.52 309.02 2358.16 30.96 2011-01-30 04:50:23.000 030 33349.58 309.07 2358.16 30.96 2011-01-30 04:50:24.000 030 33349.53 309.06 2358.25 30.96 2011-01-30 04:50:25.000 030 33349.44 309.05 2358.18 30.96 2011-01-30 04:50:26.000 030 33349.54 309.08 2358.11 30.96 2011-01-30 04:50:27.000 030 33349.60 309.06 2358.24 30.96 2011-01-30 04:50:28.000 030 33349.41 309.05 2358.10 30.96 2011-01-30 04:50:29.000 030 33349.52 309.05 2358.19 30.96 2011-01-30 04:50:30.000 030 33349.53 309.05 2358.15 30.96 2011-01-30 04:50:31.000 030 33349.53 309.06 2358.18 30.96 2011-01-30 04:50:32.000 030 33349.48 309.07 2358.18 30.96 2011-01-30 04:50:33.000 030 33349.55 309.10 2358.12 30.96 2011-01-30 04:50:34.000 030 33349.48 309.06 2358.15 30.96 2011-01-30 04:50:35.000 030 33349.58 309.06 2358.21 30.96 2011-01-30 04:50:36.000 030 33349.47 309.05 2358.20 30.96 2011-01-30 04:50:37.000 030 33349.48 309.08 2358.19 30.96 2011-01-30 04:50:38.000 030 33349.56 309.08 2358.16 30.96 2011-01-30 04:50:39.000 030 33349.48 309.05 2358.14 30.96 2011-01-30 04:50:40.000 030 33349.57 309.07 2358.04 30.96 2011-01-30 04:50:41.000 030 33349.53 309.06 2358.15 30.96 2011-01-30 04:50:42.000 030 33349.60 309.09 2358.20 30.96 2011-01-30 04:50:43.000 030 33349.55 309.07 2358.18 30.96 2011-01-30 04:50:44.000 030 33349.57 309.08 2358.19 30.96 2011-01-30 04:50:45.000 030 33349.60 309.07 2358.24 30.96 2011-01-30 04:50:46.000 030 33349.48 309.08 2358.22 30.96 2011-01-30 04:50:47.000 030 33349.49 309.07 2358.18 30.96 2011-01-30 04:50:48.000 030 33349.58 309.05 2358.25 30.96 2011-01-30 04:50:49.000 030 33349.47 309.03 2358.16 30.96 2011-01-30 04:50:50.000 030 33349.44 309.10 2358.15 30.96 2011-01-30 04:50:51.000 030 33349.41 309.09 2358.13 30.96 2011-01-30 04:50:52.000 030 33349.52 309.09 2358.10 30.96 2011-01-30 04:50:53.000 030 33349.42 309.08 2358.12 30.96 2011-01-30 04:50:54.000 030 33349.50 309.06 2358.16 30.96 2011-01-30 04:50:55.000 030 33349.48 309.06 2358.19 30.96 2011-01-30 04:50:56.000 030 33349.46 309.13 2358.23 30.96 2011-01-30 04:50:57.000 030 33349.51 309.08 2358.18 30.96 2011-01-30 04:50:58.000 030 33349.42 309.10 2358.19 30.96 2011-01-30 04:50:59.000 030 33349.50 309.09 2358.22 30.96 2011-01-30 04:51:00.000 030 33349.53 309.10 2358.11 30.96 2011-01-30 04:51:01.000 030 33349.40 309.09 2358.10 30.96 2011-01-30 04:51:02.000 030 33349.38 309.12 2358.15 30.96 2011-01-30 04:51:03.000 030 33349.43 309.11 2358.18 30.96 2011-01-30 04:51:04.000 030 33349.31 309.06 2358.20 30.96 2011-01-30 04:51:05.000 030 33349.44 309.11 2358.16 30.96 2011-01-30 04:51:06.000 030 33349.44 309.11 2358.16 30.96 2011-01-30 04:51:07.000 030 33349.34 309.11 2358.13 30.96 2011-01-30 04:51:08.000 030 33349.46 309.14 2358.20 30.96 2011-01-30 04:51:09.000 030 33349.39 309.13 2358.18 30.96 2011-01-30 04:51:10.000 030 33349.44 309.11 2358.10 30.96 2011-01-30 04:51:11.000 030 33349.31 309.08 2358.14 30.96 2011-01-30 04:51:12.000 030 33349.38 309.13 2358.15 30.96 2011-01-30 04:51:13.000 030 33349.39 309.09 2358.18 30.96 2011-01-30 04:51:14.000 030 33349.38 309.11 2358.18 30.96 2011-01-30 04:51:15.000 030 33349.41 309.08 2358.15 30.96 2011-01-30 04:51:16.000 030 33349.36 309.11 2358.18 30.96 2011-01-30 04:51:17.000 030 33349.34 309.07 2358.16 30.96 2011-01-30 04:51:18.000 030 33349.48 309.09 2358.22 30.96 2011-01-30 04:51:19.000 030 33349.35 309.10 2358.15 30.96 2011-01-30 04:51:20.000 030 33349.42 309.13 2358.15 30.96 2011-01-30 04:51:21.000 030 33349.38 309.11 2358.16 30.96 2011-01-30 04:51:22.000 030 33349.36 309.11 2358.19 30.96 2011-01-30 04:51:23.000 030 33349.38 309.10 2358.17 30.96 2011-01-30 04:51:24.000 030 33349.29 309.10 2358.16 30.96 2011-01-30 04:51:25.000 030 33349.29 309.08 2358.27 30.96 2011-01-30 04:51:26.000 030 33349.40 309.07 2358.22 30.96 2011-01-30 04:51:27.000 030 33349.32 309.11 2358.17 30.96 2011-01-30 04:51:28.000 030 33349.41 309.10 2358.13 30.96 2011-01-30 04:51:29.000 030 33349.32 309.08 2358.15 30.96 2011-01-30 04:51:30.000 030 33349.39 309.06 2358.20 30.96 2011-01-30 04:51:31.000 030 33349.35 309.09 2358.15 30.96 2011-01-30 04:51:32.000 030 33349.36 309.04 2358.16 30.96 2011-01-30 04:51:33.000 030 33349.30 309.08 2358.19 30.96 2011-01-30 04:51:34.000 030 33349.32 309.09 2358.22 30.96 2011-01-30 04:51:35.000 030 33349.29 309.09 2358.15 30.96 2011-01-30 04:51:36.000 030 33349.36 309.10 2358.18 30.96 2011-01-30 04:51:37.000 030 33349.35 309.07 2358.24 30.96 2011-01-30 04:51:38.000 030 33349.28 309.11 2358.17 30.96 2011-01-30 04:51:39.000 030 33349.25 309.12 2358.16 30.96 2011-01-30 04:51:40.000 030 33349.26 309.08 2358.20 30.96 2011-01-30 04:51:41.000 030 33349.36 309.10 2358.18 30.96 2011-01-30 04:51:42.000 030 33349.31 309.12 2358.25 30.96 2011-01-30 04:51:43.000 030 33349.28 309.11 2358.24 30.96 2011-01-30 04:51:44.000 030 33349.20 309.11 2358.20 30.96 2011-01-30 04:51:45.000 030 33349.22 309.09 2358.27 30.96 2011-01-30 04:51:46.000 030 33349.28 309.15 2358.20 30.96 2011-01-30 04:51:47.000 030 33349.22 309.13 2358.18 30.96 2011-01-30 04:51:48.000 030 33349.23 309.11 2358.25 30.96 2011-01-30 04:51:49.000 030 33349.23 309.11 2358.22 30.96 2011-01-30 04:51:50.000 030 33349.25 309.11 2358.14 30.96 2011-01-30 04:51:51.000 030 33349.20 309.10 2358.20 30.96 2011-01-30 04:51:52.000 030 33349.20 309.10 2358.23 30.96 2011-01-30 04:51:53.000 030 33349.25 309.10 2358.19 30.96 2011-01-30 04:51:54.000 030 33349.29 309.14 2358.18 30.96 2011-01-30 04:51:55.000 030 33349.20 309.14 2358.12 30.96 2011-01-30 04:51:56.000 030 33349.14 309.08 2358.23 30.96 2011-01-30 04:51:57.000 030 33349.22 309.13 2358.07 30.96 2011-01-30 04:51:58.000 030 33349.14 309.11 2358.13 30.96 2011-01-30 04:51:59.000 030 33349.25 309.12 2358.24 30.96 2011-01-30 04:52:00.000 030 33349.14 309.09 2358.26 30.96 2011-01-30 04:52:01.000 030 33349.16 309.10 2358.24 30.96 2011-01-30 04:52:02.000 030 33349.13 309.11 2358.22 30.96 2011-01-30 04:52:03.000 030 33349.19 309.10 2358.24 30.96 2011-01-30 04:52:04.000 030 33349.07 309.12 2358.13 30.96 2011-01-30 04:52:05.000 030 33349.10 309.12 2358.16 30.96 2011-01-30 04:52:06.000 030 33349.08 309.10 2358.19 30.96 2011-01-30 04:52:07.000 030 33349.11 309.08 2358.24 30.96 2011-01-30 04:52:08.000 030 33349.14 309.14 2358.18 30.96 2011-01-30 04:52:09.000 030 33349.16 309.12 2358.28 30.96 2011-01-30 04:52:10.000 030 33349.17 309.14 2358.15 30.96 2011-01-30 04:52:11.000 030 33349.06 309.14 2358.13 30.96 2011-01-30 04:52:12.000 030 33349.15 309.12 2358.22 30.96 2011-01-30 04:52:13.000 030 33349.20 309.11 2358.24 30.96 2011-01-30 04:52:14.000 030 33349.20 309.12 2358.25 30.96 2011-01-30 04:52:15.000 030 33349.11 309.10 2358.19 30.96 2011-01-30 04:52:16.000 030 33349.05 309.15 2358.21 30.96 2011-01-30 04:52:17.000 030 33349.22 309.09 2358.15 30.96 2011-01-30 04:52:18.000 030 33349.06 309.08 2358.18 30.96 2011-01-30 04:52:19.000 030 33349.04 309.08 2358.15 30.96 2011-01-30 04:52:20.000 030 33349.10 309.12 2358.16 30.96 2011-01-30 04:52:21.000 030 33349.14 309.10 2358.26 30.96 2011-01-30 04:52:22.000 030 33349.04 309.11 2358.19 30.96 2011-01-30 04:52:23.000 030 33348.98 309.05 2358.18 30.96 2011-01-30 04:52:24.000 030 33349.08 309.10 2358.20 30.96 2011-01-30 04:52:25.000 030 33349.04 309.08 2358.22 30.96 2011-01-30 04:52:26.000 030 33349.08 309.06 2358.15 30.96 2011-01-30 04:52:27.000 030 33349.05 309.09 2358.19 30.96 2011-01-30 04:52:28.000 030 33349.02 309.10 2358.27 30.96 2011-01-30 04:52:29.000 030 33349.01 309.05 2358.20 30.96 2011-01-30 04:52:30.000 030 33349.04 309.10 2358.18 30.96 2011-01-30 04:52:31.000 030 33349.03 309.07 2358.16 30.96 2011-01-30 04:52:32.000 030 33349.05 309.07 2358.23 30.96 2011-01-30 04:52:33.000 030 33349.07 309.10 2358.16 30.96 2011-01-30 04:52:34.000 030 33348.98 309.12 2358.26 30.96 2011-01-30 04:52:35.000 030 33349.08 309.09 2358.27 30.96 2011-01-30 04:52:36.000 030 33349.07 309.07 2358.19 30.96 2011-01-30 04:52:37.000 030 33349.03 309.09 2358.15 30.96 2011-01-30 04:52:38.000 030 33349.05 309.08 2358.27 30.96 2011-01-30 04:52:39.000 030 33349.11 309.09 2358.23 30.96 2011-01-30 04:52:40.000 030 33349.20 309.10 2358.28 30.96 2011-01-30 04:52:41.000 030 33349.12 309.09 2358.22 30.96 2011-01-30 04:52:42.000 030 33349.07 309.12 2358.26 30.96 2011-01-30 04:52:43.000 030 33349.11 309.10 2358.27 30.96 2011-01-30 04:52:44.000 030 33349.13 309.06 2358.25 30.96 2011-01-30 04:52:45.000 030 33349.04 309.09 2358.11 30.96 2011-01-30 04:52:46.000 030 33349.08 309.07 2358.13 30.96 2011-01-30 04:52:47.000 030 33349.06 309.11 2358.20 30.96 2011-01-30 04:52:48.000 030 33349.01 309.06 2358.24 30.96 2011-01-30 04:52:49.000 030 33349.01 309.05 2358.28 30.96 2011-01-30 04:52:50.000 030 33349.09 309.12 2358.24 30.96 2011-01-30 04:52:51.000 030 33349.05 309.07 2358.16 30.96 2011-01-30 04:52:52.000 030 33349.06 309.06 2358.23 30.96 2011-01-30 04:52:53.000 030 33348.95 309.10 2358.28 30.96 2011-01-30 04:52:54.000 030 33349.00 309.09 2358.25 30.96 2011-01-30 04:52:55.000 030 33348.99 309.08 2358.23 30.96 2011-01-30 04:52:56.000 030 33349.03 309.05 2358.28 30.96 2011-01-30 04:52:57.000 030 33349.01 309.07 2358.15 30.96 2011-01-30 04:52:58.000 030 33349.00 309.07 2358.26 30.96 2011-01-30 04:52:59.000 030 33349.12 309.09 2358.22 30.96 2011-01-30 04:53:00.000 030 33349.11 309.08 2358.19 30.96 2011-01-30 04:53:01.000 030 33349.00 309.07 2358.19 30.96 2011-01-30 04:53:02.000 030 33349.01 309.07 2358.22 30.96 2011-01-30 04:53:03.000 030 33349.00 309.12 2358.32 30.96 2011-01-30 04:53:04.000 030 33349.01 309.10 2358.18 30.96 2011-01-30 04:53:05.000 030 33348.93 309.10 2358.20 30.96 2011-01-30 04:53:06.000 030 33349.10 309.08 2358.18 30.96 2011-01-30 04:53:07.000 030 33349.03 309.06 2358.09 30.96 2011-01-30 04:53:08.000 030 33349.06 309.12 2358.15 30.96 2011-01-30 04:53:09.000 030 33349.00 309.11 2358.22 30.96 2011-01-30 04:53:10.000 030 33349.07 309.06 2358.15 30.96 2011-01-30 04:53:11.000 030 33349.01 309.11 2358.21 30.96 2011-01-30 04:53:12.000 030 33348.98 309.12 2358.18 30.96 2011-01-30 04:53:13.000 030 33348.97 309.06 2358.10 30.96 2011-01-30 04:53:14.000 030 33348.94 309.10 2358.15 30.96 2011-01-30 04:53:15.000 030 33349.00 309.11 2358.25 30.96 2011-01-30 04:53:16.000 030 33348.94 309.06 2358.20 30.96 2011-01-30 04:53:17.000 030 33349.06 309.10 2358.28 30.96 2011-01-30 04:53:18.000 030 33348.92 309.09 2358.26 30.96 2011-01-30 04:53:19.000 030 33348.88 309.08 2358.24 30.96 2011-01-30 04:53:20.000 030 33348.97 309.11 2358.18 30.96 2011-01-30 04:53:21.000 030 33348.95 309.11 2358.24 30.96 2011-01-30 04:53:22.000 030 33349.07 309.05 2358.17 30.96 2011-01-30 04:53:23.000 030 33349.04 309.10 2358.16 30.96 2011-01-30 04:53:24.000 030 33348.99 309.05 2358.21 30.96 2011-01-30 04:53:25.000 030 33348.96 309.06 2358.29 30.96 2011-01-30 04:53:26.000 030 33348.92 309.09 2358.21 30.96 2011-01-30 04:53:27.000 030 33348.92 309.09 2358.24 30.96 2011-01-30 04:53:28.000 030 33348.90 309.10 2358.20 30.96 2011-01-30 04:53:29.000 030 33348.98 309.07 2358.20 30.96 2011-01-30 04:53:30.000 030 33348.82 309.07 2358.17 30.96 2011-01-30 04:53:31.000 030 33348.92 309.07 2358.18 30.96 2011-01-30 04:53:32.000 030 33348.95 309.08 2358.34 30.96 2011-01-30 04:53:33.000 030 33348.98 309.10 2358.20 30.96 2011-01-30 04:53:34.000 030 33348.91 309.06 2358.23 30.96 2011-01-30 04:53:35.000 030 33348.86 309.09 2358.26 30.96 2011-01-30 04:53:36.000 030 33349.05 309.09 2358.28 30.96 2011-01-30 04:53:37.000 030 33348.98 309.12 2358.27 30.96 2011-01-30 04:53:38.000 030 33348.89 309.13 2358.25 30.96 2011-01-30 04:53:39.000 030 33348.95 309.14 2358.20 30.96 2011-01-30 04:53:40.000 030 33348.93 309.10 2358.27 30.96 2011-01-30 04:53:41.000 030 33348.94 309.12 2358.27 30.96 2011-01-30 04:53:42.000 030 33348.96 309.09 2358.20 30.96 2011-01-30 04:53:43.000 030 33348.83 309.09 2358.18 30.96 2011-01-30 04:53:44.000 030 33348.95 309.07 2358.25 30.96 2011-01-30 04:53:45.000 030 33348.89 309.06 2358.23 30.96 2011-01-30 04:53:46.000 030 33348.92 309.09 2358.24 30.96 2011-01-30 04:53:47.000 030 33348.87 309.07 2358.18 30.96 2011-01-30 04:53:48.000 030 33348.99 309.10 2358.17 30.96 2011-01-30 04:53:49.000 030 33348.89 309.10 2358.17 30.96 2011-01-30 04:53:50.000 030 33348.90 309.08 2358.17 30.96 2011-01-30 04:53:51.000 030 33348.98 309.11 2358.25 30.96 2011-01-30 04:53:52.000 030 33348.82 309.12 2358.18 30.96 2011-01-30 04:53:53.000 030 33348.99 309.06 2358.17 30.96 2011-01-30 04:53:54.000 030 33348.88 309.12 2358.18 30.96 2011-01-30 04:53:55.000 030 33348.91 309.12 2358.25 30.96 2011-01-30 04:53:56.000 030 33348.89 309.10 2358.17 30.96 2011-01-30 04:53:57.000 030 33348.88 309.07 2358.23 30.96 2011-01-30 04:53:58.000 030 33348.84 309.07 2358.20 30.96 2011-01-30 04:53:59.000 030 33349.03 309.09 2358.24 30.96 2011-01-30 04:54:00.000 030 33348.79 309.08 2358.22 30.96 2011-01-30 04:54:01.000 030 33348.89 309.08 2358.24 30.96 2011-01-30 04:54:02.000 030 33348.91 309.08 2358.18 30.96 2011-01-30 04:54:03.000 030 33348.90 309.10 2358.16 30.96 2011-01-30 04:54:04.000 030 33348.96 309.10 2358.24 30.96 2011-01-30 04:54:05.000 030 33348.89 309.12 2358.18 30.96 2011-01-30 04:54:06.000 030 33348.96 309.12 2358.20 30.96 2011-01-30 04:54:07.000 030 33348.88 309.08 2358.20 30.96 2011-01-30 04:54:08.000 030 33348.86 309.11 2358.15 30.96 2011-01-30 04:54:09.000 030 33348.82 309.08 2358.23 30.96 2011-01-30 04:54:10.000 030 33348.82 309.12 2358.23 30.96 2011-01-30 04:54:11.000 030 33348.83 309.06 2358.26 30.96 2011-01-30 04:54:12.000 030 33348.86 309.11 2358.26 30.96 2011-01-30 04:54:13.000 030 33348.84 309.11 2358.24 30.96 2011-01-30 04:54:14.000 030 33348.88 309.11 2358.27 30.96 2011-01-30 04:54:15.000 030 33348.89 309.10 2358.30 30.96 2011-01-30 04:54:16.000 030 33348.81 309.13 2358.27 30.96 2011-01-30 04:54:17.000 030 33348.80 309.10 2358.22 30.96 2011-01-30 04:54:18.000 030 33348.80 309.09 2358.28 30.96 2011-01-30 04:54:19.000 030 33348.81 309.10 2358.25 30.96 2011-01-30 04:54:20.000 030 33348.84 309.08 2358.31 30.96 2011-01-30 04:54:21.000 030 33348.81 309.10 2358.14 30.96 2011-01-30 04:54:22.000 030 33348.86 309.11 2358.21 30.96 2011-01-30 04:54:23.000 030 33348.78 309.13 2358.24 30.96 2011-01-30 04:54:24.000 030 33348.85 309.09 2358.28 30.96 2011-01-30 04:54:25.000 030 33348.81 309.11 2358.27 30.96 2011-01-30 04:54:26.000 030 33348.77 309.07 2358.31 30.96 2011-01-30 04:54:27.000 030 33348.85 309.09 2358.24 30.96 2011-01-30 04:54:28.000 030 33348.80 309.11 2358.27 30.96 2011-01-30 04:54:29.000 030 33348.71 309.11 2358.25 30.96 2011-01-30 04:54:30.000 030 33348.83 309.09 2358.28 30.96 2011-01-30 04:54:31.000 030 33348.90 309.12 2358.26 30.96 2011-01-30 04:54:32.000 030 33348.82 309.11 2358.18 30.96 2011-01-30 04:54:33.000 030 33348.83 309.12 2358.20 30.96 2011-01-30 04:54:34.000 030 33348.79 309.08 2358.28 30.96 2011-01-30 04:54:35.000 030 33348.80 309.07 2358.22 30.96 2011-01-30 04:54:36.000 030 33348.83 309.10 2358.19 30.96 2011-01-30 04:54:37.000 030 33348.85 309.06 2358.23 30.96 2011-01-30 04:54:38.000 030 33348.78 309.05 2358.13 30.96 2011-01-30 04:54:39.000 030 33348.79 309.07 2358.29 30.96 2011-01-30 04:54:40.000 030 33348.79 309.07 2358.30 30.96 2011-01-30 04:54:41.000 030 33348.77 309.06 2358.20 30.96 2011-01-30 04:54:42.000 030 33348.84 309.09 2358.35 30.96 2011-01-30 04:54:43.000 030 33348.75 309.04 2358.25 30.96 2011-01-30 04:54:44.000 030 33348.77 309.06 2358.25 30.96 2011-01-30 04:54:45.000 030 33348.77 309.07 2358.34 30.96 2011-01-30 04:54:46.000 030 33348.79 309.08 2358.30 30.96 2011-01-30 04:54:47.000 030 33348.64 309.06 2358.30 30.96 2011-01-30 04:54:48.000 030 33348.85 309.07 2358.22 30.96 2011-01-30 04:54:49.000 030 33348.80 309.10 2358.27 30.96 2011-01-30 04:54:50.000 030 33348.76 309.10 2358.25 30.96 2011-01-30 04:54:51.000 030 33348.70 309.11 2358.15 30.96 2011-01-30 04:54:52.000 030 33348.83 309.01 2358.29 30.96 2011-01-30 04:54:53.000 030 33348.76 309.06 2358.20 30.96 2011-01-30 04:54:54.000 030 33348.78 309.08 2358.25 30.96 2011-01-30 04:54:55.000 030 33348.76 309.07 2358.16 30.96 2011-01-30 04:54:56.000 030 33348.77 309.06 2358.23 30.96 2011-01-30 04:54:57.000 030 33348.79 309.03 2358.25 30.96 2011-01-30 04:54:58.000 030 33348.78 309.04 2358.23 30.96 2011-01-30 04:54:59.000 030 33348.78 309.04 2358.15 30.96 2011-01-30 04:55:00.000 030 33348.68 309.07 2358.22 30.96 2011-01-30 04:55:01.000 030 33348.78 309.04 2358.23 30.96 2011-01-30 04:55:02.000 030 33348.70 309.03 2358.22 30.96 2011-01-30 04:55:03.000 030 33348.70 309.04 2358.15 30.96 2011-01-30 04:55:04.000 030 33348.73 309.05 2358.24 30.96 2011-01-30 04:55:05.000 030 33348.86 309.04 2358.28 30.96 2011-01-30 04:55:06.000 030 33348.77 309.04 2358.20 30.96 2011-01-30 04:55:07.000 030 33348.68 309.03 2358.32 30.96 2011-01-30 04:55:08.000 030 33348.71 309.04 2358.28 30.96 2011-01-30 04:55:09.000 030 33348.67 309.04 2358.19 30.96 2011-01-30 04:55:10.000 030 33348.75 309.03 2358.21 30.96 2011-01-30 04:55:11.000 030 33348.73 309.04 2358.25 30.96 2011-01-30 04:55:12.000 030 33348.80 309.04 2358.25 30.96 2011-01-30 04:55:13.000 030 33348.69 309.03 2358.26 30.96 2011-01-30 04:55:14.000 030 33348.77 309.04 2358.25 30.96 2011-01-30 04:55:15.000 030 33348.63 309.02 2358.23 30.96 2011-01-30 04:55:16.000 030 33348.72 309.03 2358.30 30.96 2011-01-30 04:55:17.000 030 33348.70 309.03 2358.24 30.96 2011-01-30 04:55:18.000 030 33348.65 309.01 2358.30 30.96 2011-01-30 04:55:19.000 030 33348.63 309.05 2358.25 30.96 2011-01-30 04:55:20.000 030 33348.63 309.04 2358.25 30.96 2011-01-30 04:55:21.000 030 33348.61 308.99 2358.30 30.96 2011-01-30 04:55:22.000 030 33348.61 309.03 2358.24 30.96 2011-01-30 04:55:23.000 030 33348.63 309.05 2358.21 30.96 2011-01-30 04:55:24.000 030 33348.67 309.02 2358.32 30.96 2011-01-30 04:55:25.000 030 33348.65 309.03 2358.27 30.96 2011-01-30 04:55:26.000 030 33348.64 309.02 2358.22 30.96 2011-01-30 04:55:27.000 030 33348.62 309.01 2358.31 30.96 2011-01-30 04:55:28.000 030 33348.73 309.00 2358.26 30.96 2011-01-30 04:55:29.000 030 33348.69 309.06 2358.24 30.96 2011-01-30 04:55:30.000 030 33348.57 309.05 2358.24 30.96 2011-01-30 04:55:31.000 030 33348.67 309.03 2358.20 30.96 2011-01-30 04:55:32.000 030 33348.64 309.03 2358.18 30.96 2011-01-30 04:55:33.000 030 33348.69 309.04 2358.26 30.96 2011-01-30 04:55:34.000 030 33348.70 309.00 2358.24 30.96 2011-01-30 04:55:35.000 030 33348.74 309.03 2358.25 30.96 2011-01-30 04:55:36.000 030 33348.66 309.04 2358.23 30.96 2011-01-30 04:55:37.000 030 33348.70 309.02 2358.12 30.96 2011-01-30 04:55:38.000 030 33348.64 309.01 2358.13 30.96 2011-01-30 04:55:39.000 030 33348.70 309.07 2358.22 30.96 2011-01-30 04:55:40.000 030 33348.68 309.02 2358.30 30.96 2011-01-30 04:55:41.000 030 33348.65 309.03 2358.18 30.96 2011-01-30 04:55:42.000 030 33348.68 309.00 2358.26 30.96 2011-01-30 04:55:43.000 030 33348.74 309.03 2358.22 30.96 2011-01-30 04:55:44.000 030 33348.67 309.01 2358.22 30.96 2011-01-30 04:55:45.000 030 33348.71 309.00 2358.24 30.96 2011-01-30 04:55:46.000 030 33348.65 309.02 2358.25 30.96 2011-01-30 04:55:47.000 030 33348.79 309.02 2358.24 30.96 2011-01-30 04:55:48.000 030 33348.64 309.01 2358.26 30.96 2011-01-30 04:55:49.000 030 33348.58 309.00 2358.26 30.96 2011-01-30 04:55:50.000 030 33348.57 308.99 2358.19 30.96 2011-01-30 04:55:51.000 030 33348.67 309.03 2358.19 30.96 2011-01-30 04:55:52.000 030 33348.71 309.05 2358.30 30.96 2011-01-30 04:55:53.000 030 33348.55 309.00 2358.26 30.96 2011-01-30 04:55:54.000 030 33348.61 308.99 2358.20 30.96 2011-01-30 04:55:55.000 030 33348.64 309.03 2358.20 30.96 2011-01-30 04:55:56.000 030 33348.63 309.00 2358.25 30.96 2011-01-30 04:55:57.000 030 33348.64 308.99 2358.20 30.96 2011-01-30 04:55:58.000 030 33348.69 309.05 2358.27 30.96 2011-01-30 04:55:59.000 030 33348.70 309.01 2358.28 30.96 2011-01-30 04:56:00.000 030 33348.66 308.98 2358.28 30.96 2011-01-30 04:56:01.000 030 33348.57 308.96 2358.30 30.96 2011-01-30 04:56:02.000 030 33348.60 308.95 2358.28 30.96 2011-01-30 04:56:03.000 030 33348.67 309.00 2358.25 30.96 2011-01-30 04:56:04.000 030 33348.62 308.99 2358.22 30.96 2011-01-30 04:56:05.000 030 33348.58 309.04 2358.28 30.96 2011-01-30 04:56:06.000 030 33348.62 309.01 2358.26 30.96 2011-01-30 04:56:07.000 030 33348.54 308.99 2358.20 30.96 2011-01-30 04:56:08.000 030 33348.49 308.99 2358.25 30.96 2011-01-30 04:56:09.000 030 33348.49 309.00 2358.28 30.96 2011-01-30 04:56:10.000 030 33348.55 309.02 2358.26 30.96 2011-01-30 04:56:11.000 030 33348.58 308.96 2358.29 30.96 2011-01-30 04:56:12.000 030 33348.62 308.99 2358.31 30.96 2011-01-30 04:56:13.000 030 33348.45 309.00 2358.27 30.96 2011-01-30 04:56:14.000 030 33348.54 308.96 2358.32 30.96 2011-01-30 04:56:15.000 030 33348.58 308.96 2358.32 30.96 2011-01-30 04:56:16.000 030 33348.60 309.02 2358.23 30.96 2011-01-30 04:56:17.000 030 33348.56 309.00 2358.25 30.96 2011-01-30 04:56:18.000 030 33348.54 309.00 2358.22 30.96 2011-01-30 04:56:19.000 030 33348.42 309.03 2358.26 30.96 2011-01-30 04:56:20.000 030 33348.52 309.00 2358.25 30.96 2011-01-30 04:56:21.000 030 33348.49 308.96 2358.31 30.96 2011-01-30 04:56:22.000 030 33348.51 309.00 2358.35 30.96 2011-01-30 04:56:23.000 030 33348.47 308.98 2358.28 30.96 2011-01-30 04:56:24.000 030 33348.64 308.99 2358.31 30.96 2011-01-30 04:56:25.000 030 33348.60 308.99 2358.26 30.96 2011-01-30 04:56:26.000 030 33348.57 308.98 2358.21 30.96 2011-01-30 04:56:27.000 030 33348.53 308.98 2358.27 30.96 2011-01-30 04:56:28.000 030 33348.51 309.00 2358.32 30.96 2011-01-30 04:56:29.000 030 33348.52 308.99 2358.32 30.96 2011-01-30 04:56:30.000 030 33348.53 308.98 2358.27 30.96 2011-01-30 04:56:31.000 030 33348.55 308.98 2358.30 30.96 2011-01-30 04:56:32.000 030 33348.62 309.00 2358.29 30.96 2011-01-30 04:56:33.000 030 33348.51 309.00 2358.24 30.96 2011-01-30 04:56:34.000 030 33348.55 308.98 2358.28 30.96 2011-01-30 04:56:35.000 030 33348.56 309.00 2358.28 30.96 2011-01-30 04:56:36.000 030 33348.60 308.96 2358.30 30.96 2011-01-30 04:56:37.000 030 33348.63 308.94 2358.27 30.96 2011-01-30 04:56:38.000 030 33348.58 308.98 2358.25 30.96 2011-01-30 04:56:39.000 030 33348.54 308.95 2358.19 30.96 2011-01-30 04:56:40.000 030 33348.59 308.97 2358.26 30.96 2011-01-30 04:56:41.000 030 33348.58 308.99 2358.22 30.96 2011-01-30 04:56:42.000 030 33348.38 308.93 2358.32 30.96 2011-01-30 04:56:43.000 030 33348.56 308.97 2358.30 30.96 2011-01-30 04:56:44.000 030 33348.60 308.96 2358.24 30.96 2011-01-30 04:56:45.000 030 33348.58 308.98 2358.20 30.96 2011-01-30 04:56:46.000 030 33348.52 308.96 2358.26 30.96 2011-01-30 04:56:47.000 030 33348.56 308.95 2358.25 30.96 2011-01-30 04:56:48.000 030 33348.55 308.94 2358.18 30.96 2011-01-30 04:56:49.000 030 33348.62 308.97 2358.37 30.96 2011-01-30 04:56:50.000 030 33348.59 308.97 2358.28 30.96 2011-01-30 04:56:51.000 030 33348.58 308.98 2358.22 30.96 2011-01-30 04:56:52.000 030 33348.60 308.95 2358.30 30.96 2011-01-30 04:56:53.000 030 33348.69 308.95 2358.19 30.96 2011-01-30 04:56:54.000 030 33348.52 308.92 2358.20 30.96 2011-01-30 04:56:55.000 030 33348.60 308.99 2358.26 30.96 2011-01-30 04:56:56.000 030 33348.57 308.95 2358.20 30.96 2011-01-30 04:56:57.000 030 33348.52 308.96 2358.24 30.96 2011-01-30 04:56:58.000 030 33348.58 308.94 2358.31 30.96 2011-01-30 04:56:59.000 030 33348.48 308.97 2358.29 30.96 2011-01-30 04:57:00.000 030 33348.58 308.99 2358.28 30.96 2011-01-30 04:57:01.000 030 33348.61 308.95 2358.19 30.96 2011-01-30 04:57:02.000 030 33348.56 308.96 2358.23 30.96 2011-01-30 04:57:03.000 030 33348.58 308.96 2358.25 30.96 2011-01-30 04:57:04.000 030 33348.58 308.98 2358.43 30.96 2011-01-30 04:57:05.000 030 33348.58 308.98 2358.31 30.96 2011-01-30 04:57:06.000 030 33348.52 308.97 2358.15 30.96 2011-01-30 04:57:07.000 030 33348.54 308.99 2358.27 30.96 2011-01-30 04:57:08.000 030 33348.52 308.92 2358.28 30.96 2011-01-30 04:57:09.000 030 33348.54 309.00 2358.28 30.96 2011-01-30 04:57:10.000 030 33348.56 309.02 2358.31 30.96 2011-01-30 04:57:11.000 030 33348.58 308.98 2358.35 30.96 2011-01-30 04:57:12.000 030 33348.48 308.98 2358.27 30.96 2011-01-30 04:57:13.000 030 33348.47 308.97 2358.31 30.96 2011-01-30 04:57:14.000 030 33348.51 308.94 2358.34 30.96 2011-01-30 04:57:15.000 030 33348.49 308.98 2358.30 30.96 2011-01-30 04:57:16.000 030 33348.60 308.99 2358.26 30.96 2011-01-30 04:57:17.000 030 33348.54 309.01 2358.32 30.96 2011-01-30 04:57:18.000 030 33348.52 309.01 2358.28 30.96 2011-01-30 04:57:19.000 030 33348.58 308.98 2358.25 30.96 2011-01-30 04:57:20.000 030 33348.50 308.97 2358.31 30.96 2011-01-30 04:57:21.000 030 33348.52 309.00 2358.31 30.96 2011-01-30 04:57:22.000 030 33348.53 308.97 2358.30 30.96 2011-01-30 04:57:23.000 030 33348.54 309.00 2358.25 30.96 2011-01-30 04:57:24.000 030 33348.42 308.98 2358.25 30.96 2011-01-30 04:57:25.000 030 33348.48 308.98 2358.31 30.96 2011-01-30 04:57:26.000 030 33348.48 308.97 2358.24 30.96 2011-01-30 04:57:27.000 030 33348.51 309.01 2358.12 30.96 2011-01-30 04:57:28.000 030 33348.52 309.02 2358.25 30.96 2011-01-30 04:57:29.000 030 33348.55 308.98 2358.30 30.96 2011-01-30 04:57:30.000 030 33348.59 308.98 2358.33 30.96 2011-01-30 04:57:31.000 030 33348.55 308.97 2358.37 30.96 2011-01-30 04:57:32.000 030 33348.50 308.95 2358.30 30.96 2011-01-30 04:57:33.000 030 33348.52 308.98 2358.31 30.96 2011-01-30 04:57:34.000 030 33348.51 308.97 2358.32 30.96 2011-01-30 04:57:35.000 030 33348.58 308.93 2358.31 30.96 2011-01-30 04:57:36.000 030 33348.45 309.01 2358.23 30.96 2011-01-30 04:57:37.000 030 33348.47 308.98 2358.33 30.96 2011-01-30 04:57:38.000 030 33348.58 308.96 2358.30 30.96 2011-01-30 04:57:39.000 030 33348.56 308.98 2358.27 30.96 2011-01-30 04:57:40.000 030 33348.46 308.98 2358.27 30.96 2011-01-30 04:57:41.000 030 33348.49 309.00 2358.31 30.96 2011-01-30 04:57:42.000 030 33348.52 309.04 2358.30 30.96 2011-01-30 04:57:43.000 030 33348.46 308.95 2358.20 30.96 2011-01-30 04:57:44.000 030 33348.40 308.93 2358.25 30.96 2011-01-30 04:57:45.000 030 33348.46 308.92 2358.25 30.96 2011-01-30 04:57:46.000 030 33348.48 308.98 2358.27 30.96 2011-01-30 04:57:47.000 030 33348.55 308.97 2358.28 30.96 2011-01-30 04:57:48.000 030 33348.46 308.98 2358.26 30.96 2011-01-30 04:57:49.000 030 33348.37 308.99 2358.25 30.96 2011-01-30 04:57:50.000 030 33348.55 308.97 2358.26 30.96 2011-01-30 04:57:51.000 030 33348.54 308.95 2358.26 30.96 2011-01-30 04:57:52.000 030 33348.58 308.98 2358.28 30.96 2011-01-30 04:57:53.000 030 33348.59 308.93 2358.26 30.96 2011-01-30 04:57:54.000 030 33348.46 308.98 2358.27 30.96 2011-01-30 04:57:55.000 030 33348.55 308.90 2358.32 30.96 2011-01-30 04:57:56.000 030 33348.48 308.89 2358.26 30.96 2011-01-30 04:57:57.000 030 33348.49 308.98 2358.19 30.96 2011-01-30 04:57:58.000 030 33348.52 308.96 2358.25 30.96 2011-01-30 04:57:59.000 030 33348.42 308.98 2358.28 30.96 2011-01-30 04:58:00.000 030 33348.54 308.95 2358.26 30.96 2011-01-30 04:58:01.000 030 33348.57 308.94 2358.32 30.96 2011-01-30 04:58:02.000 030 33348.54 308.95 2358.34 30.96 2011-01-30 04:58:03.000 030 33348.50 308.93 2358.25 30.96 2011-01-30 04:58:04.000 030 33348.51 308.89 2358.22 30.96 2011-01-30 04:58:05.000 030 33348.46 308.93 2358.34 30.96 2011-01-30 04:58:06.000 030 33348.56 308.95 2358.26 30.96 2011-01-30 04:58:07.000 030 33348.53 308.94 2358.32 30.96 2011-01-30 04:58:08.000 030 33348.45 308.90 2358.23 30.96 2011-01-30 04:58:09.000 030 33348.52 308.94 2358.34 30.96 2011-01-30 04:58:10.000 030 33348.54 308.93 2358.24 30.96 2011-01-30 04:58:11.000 030 33348.50 308.94 2358.30 30.96 2011-01-30 04:58:12.000 030 33348.49 308.91 2358.37 30.96 2011-01-30 04:58:13.000 030 33348.47 308.95 2358.30 30.96 2011-01-30 04:58:14.000 030 33348.55 308.95 2358.23 30.96 2011-01-30 04:58:15.000 030 33348.68 308.93 2358.24 30.96 2011-01-30 04:58:16.000 030 33348.64 308.95 2358.30 30.95 2011-01-30 04:58:17.000 030 33348.66 308.88 2358.26 30.96 2011-01-30 04:58:18.000 030 33348.48 308.95 2358.29 30.96 2011-01-30 04:58:19.000 030 33348.59 308.89 2358.26 30.95 2011-01-30 04:58:20.000 030 33348.57 308.89 2358.19 30.96 2011-01-30 04:58:21.000 030 33348.51 308.92 2358.27 30.96 2011-01-30 04:58:22.000 030 33348.60 308.94 2358.17 30.95 2011-01-30 04:58:23.000 030 33348.65 308.95 2358.24 30.96 2011-01-30 04:58:24.000 030 33348.53 308.91 2358.24 30.96 2011-01-30 04:58:25.000 030 33348.58 308.91 2358.21 30.96 2011-01-30 04:58:26.000 030 33348.55 308.93 2358.22 30.96 2011-01-30 04:58:27.000 030 33348.55 308.92 2358.27 30.96 2011-01-30 04:58:28.000 030 33348.58 308.91 2358.30 30.95 2011-01-30 04:58:29.000 030 33348.56 308.88 2358.22 30.95 2011-01-30 04:58:30.000 030 33348.58 308.93 2358.22 30.96 2011-01-30 04:58:31.000 030 33348.48 308.96 2358.19 30.95 2011-01-30 04:58:32.000 030 33348.50 308.95 2358.24 30.95 2011-01-30 04:58:33.000 030 33348.52 308.95 2358.30 30.95 2011-01-30 04:58:34.000 030 33348.54 308.95 2358.31 30.95 2011-01-30 04:58:35.000 030 33348.54 308.93 2358.23 30.96 2011-01-30 04:58:36.000 030 33348.52 308.94 2358.30 30.96 2011-01-30 04:58:37.000 030 33348.55 308.91 2358.23 30.95 2011-01-30 04:58:38.000 030 33348.51 308.91 2358.31 30.95 2011-01-30 04:58:39.000 030 33348.52 308.93 2358.34 30.96 2011-01-30 04:58:40.000 030 33348.50 308.93 2358.29 30.96 2011-01-30 04:58:41.000 030 33348.46 308.93 2358.35 30.95 2011-01-30 04:58:42.000 030 33348.53 308.91 2358.21 30.95 2011-01-30 04:58:43.000 030 33348.46 308.91 2358.24 30.95 2011-01-30 04:58:44.000 030 33348.46 308.92 2358.30 30.95 2011-01-30 04:58:45.000 030 33348.55 308.97 2358.36 30.95 2011-01-30 04:58:46.000 030 33348.55 308.95 2358.30 30.95 2011-01-30 04:58:47.000 030 33348.39 308.93 2358.25 30.95 2011-01-30 04:58:48.000 030 33348.48 308.92 2358.25 30.95 2011-01-30 04:58:49.000 030 33348.57 308.93 2358.34 30.95 2011-01-30 04:58:50.000 030 33348.49 308.90 2358.29 30.95 2011-01-30 04:58:51.000 030 33348.52 308.89 2358.28 30.95 2011-01-30 04:58:52.000 030 33348.43 308.94 2358.26 30.95 2011-01-30 04:58:53.000 030 33348.45 308.95 2358.32 30.95 2011-01-30 04:58:54.000 030 33348.50 308.92 2358.26 30.95 2011-01-30 04:58:55.000 030 33348.47 308.91 2358.31 30.95 2011-01-30 04:58:56.000 030 33348.48 308.93 2358.22 30.95 2011-01-30 04:58:57.000 030 33348.46 308.92 2358.31 30.95 2011-01-30 04:58:58.000 030 33348.49 308.95 2358.34 30.95 2011-01-30 04:58:59.000 030 33348.46 308.93 2358.25 30.95 2011-01-30 04:59:00.000 030 33348.48 308.90 2358.41 30.95 2011-01-30 04:59:01.000 030 33348.40 308.90 2358.22 30.95 2011-01-30 04:59:02.000 030 33348.44 308.90 2358.25 30.95 2011-01-30 04:59:03.000 030 33348.52 308.89 2358.32 30.95 2011-01-30 04:59:04.000 030 33348.46 308.94 2358.31 30.95 2011-01-30 04:59:05.000 030 33348.48 308.92 2358.31 30.95 2011-01-30 04:59:06.000 030 33348.40 308.92 2358.29 30.95 2011-01-30 04:59:07.000 030 33348.50 308.95 2358.26 30.95 2011-01-30 04:59:08.000 030 33348.43 308.96 2358.20 30.95 2011-01-30 04:59:09.000 030 33348.48 308.88 2358.33 30.95 2011-01-30 04:59:10.000 030 33348.44 308.90 2358.32 30.95 2011-01-30 04:59:11.000 030 33348.43 308.91 2358.33 30.95 2011-01-30 04:59:12.000 030 33348.42 308.94 2358.28 30.95 2011-01-30 04:59:13.000 030 33348.60 308.91 2358.26 30.95 2011-01-30 04:59:14.000 030 33348.44 308.90 2358.26 30.95 2011-01-30 04:59:15.000 030 33348.51 308.89 2358.29 30.95 2011-01-30 04:59:16.000 030 33348.38 308.90 2358.37 30.95 2011-01-30 04:59:17.000 030 33348.51 308.95 2358.29 30.95 2011-01-30 04:59:18.000 030 33348.36 308.90 2358.31 30.95 2011-01-30 04:59:19.000 030 33348.49 308.93 2358.27 30.95 2011-01-30 04:59:20.000 030 33348.45 308.93 2358.30 30.95 2011-01-30 04:59:21.000 030 33348.47 308.92 2358.28 30.95 2011-01-30 04:59:22.000 030 33348.50 308.92 2358.31 30.95 2011-01-30 04:59:23.000 030 33348.45 308.90 2358.28 30.95 2011-01-30 04:59:24.000 030 33348.48 308.96 2358.25 30.95 2011-01-30 04:59:25.000 030 33348.42 308.92 2358.33 30.95 2011-01-30 04:59:26.000 030 33348.36 308.92 2358.28 30.95 2011-01-30 04:59:27.000 030 33348.39 308.92 2358.32 30.95 2011-01-30 04:59:28.000 030 33348.40 308.93 2358.26 30.95 2011-01-30 04:59:29.000 030 33348.46 308.91 2358.35 30.95 2011-01-30 04:59:30.000 030 33348.37 308.93 2358.22 30.95 2011-01-30 04:59:31.000 030 33348.39 308.93 2358.29 30.95 2011-01-30 04:59:32.000 030 33348.36 308.94 2358.32 30.95 2011-01-30 04:59:33.000 030 33348.45 308.92 2358.20 30.95 2011-01-30 04:59:34.000 030 33348.42 308.91 2358.28 30.95 2011-01-30 04:59:35.000 030 33348.51 308.91 2358.28 30.95 2011-01-30 04:59:36.000 030 33348.37 308.97 2358.32 30.95 2011-01-30 04:59:37.000 030 33348.42 308.91 2358.28 30.95 2011-01-30 04:59:38.000 030 33348.45 308.89 2358.29 30.95 2011-01-30 04:59:39.000 030 33348.46 308.91 2358.34 30.95 2011-01-30 04:59:40.000 030 33348.44 308.93 2358.27 30.95 2011-01-30 04:59:41.000 030 33348.39 308.90 2358.30 30.95 2011-01-30 04:59:42.000 030 33348.43 308.93 2358.28 30.95 2011-01-30 04:59:43.000 030 33348.39 308.91 2358.34 30.95 2011-01-30 04:59:44.000 030 33348.44 308.90 2358.31 30.95 2011-01-30 04:59:45.000 030 33348.32 308.93 2358.34 30.95 2011-01-30 04:59:46.000 030 33348.39 308.92 2358.32 30.95 2011-01-30 04:59:47.000 030 33348.46 308.91 2358.25 30.95 2011-01-30 04:59:48.000 030 33348.40 308.93 2358.26 30.95 2011-01-30 04:59:49.000 030 33348.44 308.89 2358.31 30.95 2011-01-30 04:59:50.000 030 33348.35 308.89 2358.32 30.95 2011-01-30 04:59:51.000 030 33348.40 308.91 2358.35 30.95 2011-01-30 04:59:52.000 030 33348.41 308.91 2358.32 30.95 2011-01-30 04:59:53.000 030 33348.27 308.94 2358.27 30.95 2011-01-30 04:59:54.000 030 33348.42 308.95 2358.24 30.95 2011-01-30 04:59:55.000 030 33348.42 308.91 2358.31 30.95 2011-01-30 04:59:56.000 030 33348.37 308.90 2358.25 30.95 2011-01-30 04:59:57.000 030 33348.42 308.93 2358.30 30.95 2011-01-30 04:59:58.000 030 33348.35 308.93 2358.28 30.95 2011-01-30 04:59:59.000 030 33348.36 308.90 2358.26 30.95 2011-01-30 05:00:00.000 030 33348.26 308.96 2358.25 30.95 2011-01-30 05:00:01.000 030 33348.27 308.93 2358.30 30.95 2011-01-30 05:00:02.000 030 33348.32 308.92 2358.26 30.95 2011-01-30 05:00:03.000 030 33348.33 308.94 2358.28 30.95 2011-01-30 05:00:04.000 030 33348.40 308.95 2358.28 30.95 2011-01-30 05:00:05.000 030 33348.39 308.94 2358.34 30.95 2011-01-30 05:00:06.000 030 33348.31 308.97 2358.43 30.95 2011-01-30 05:00:07.000 030 33348.32 308.93 2358.30 30.95 2011-01-30 05:00:08.000 030 33348.30 308.95 2358.34 30.95 2011-01-30 05:00:09.000 030 33348.36 308.91 2358.36 30.95 2011-01-30 05:00:10.000 030 33348.43 308.92 2358.25 30.95 2011-01-30 05:00:11.000 030 33348.36 308.90 2358.32 30.95 2011-01-30 05:00:12.000 030 33348.29 308.92 2358.32 30.95 2011-01-30 05:00:13.000 030 33348.38 308.95 2358.32 30.95 2011-01-30 05:00:14.000 030 33348.30 308.94 2358.30 30.95 2011-01-30 05:00:15.000 030 33348.28 309.00 2358.38 30.95 2011-01-30 05:00:16.000 030 33348.18 308.96 2358.31 30.95 2011-01-30 05:00:17.000 030 33348.16 308.94 2358.32 30.95 2011-01-30 05:00:18.000 030 33348.33 308.97 2358.35 30.95 2011-01-30 05:00:19.000 030 33348.30 308.94 2358.43 30.95 2011-01-30 05:00:20.000 030 33348.33 308.93 2358.37 30.95 2011-01-30 05:00:21.000 030 33348.27 308.96 2358.43 30.95 2011-01-30 05:00:22.000 030 33348.23 308.93 2358.33 30.95 2011-01-30 05:00:23.000 030 33348.26 308.96 2358.38 30.95 2011-01-30 05:00:24.000 030 33348.23 309.00 2358.41 30.95 2011-01-30 05:00:25.000 030 33348.32 308.98 2358.36 30.95 2011-01-30 05:00:26.000 030 33348.18 308.95 2358.38 30.95 2011-01-30 05:00:27.000 030 33348.19 308.99 2358.34 30.95 2011-01-30 05:00:28.000 030 33348.21 308.92 2358.50 30.95 2011-01-30 05:00:29.000 030 33348.19 309.00 2358.37 30.95 2011-01-30 05:00:30.000 030 33348.10 308.96 2358.44 30.95 2011-01-30 05:00:31.000 030 33348.26 308.95 2358.37 30.95 2011-01-30 05:00:32.000 030 33348.20 308.97 2358.37 30.95 2011-01-30 05:00:33.000 030 33348.18 308.95 2358.48 30.95 2011-01-30 05:00:34.000 030 33348.17 308.98 2358.35 30.95 2011-01-30 05:00:35.000 030 33348.14 308.96 2358.43 30.95 2011-01-30 05:00:36.000 030 33348.16 308.98 2358.44 30.95 2011-01-30 05:00:37.000 030 33348.19 308.96 2358.41 30.95 2011-01-30 05:00:38.000 030 33348.18 308.93 2358.38 30.95 2011-01-30 05:00:39.000 030 33348.16 308.95 2358.41 30.95 2011-01-30 05:00:40.000 030 33348.21 308.94 2358.41 30.95 2011-01-30 05:00:41.000 030 33348.25 308.98 2358.47 30.95 2011-01-30 05:00:42.000 030 33348.10 308.93 2358.43 30.95 2011-01-30 05:00:43.000 030 33348.24 308.96 2358.41 30.95 2011-01-30 05:00:44.000 030 33348.13 308.95 2358.47 30.95 2011-01-30 05:00:45.000 030 33348.17 308.95 2358.43 30.95 2011-01-30 05:00:46.000 030 33348.26 308.96 2358.36 30.95 2011-01-30 05:00:47.000 030 33348.06 308.97 2358.35 30.95 2011-01-30 05:00:48.000 030 33348.22 308.98 2358.41 30.95 2011-01-30 05:00:49.000 030 33348.24 309.00 2358.37 30.95 2011-01-30 05:00:50.000 030 33348.19 309.00 2358.31 30.95 2011-01-30 05:00:51.000 030 33348.20 309.00 2358.43 30.95 2011-01-30 05:00:52.000 030 33348.16 308.95 2358.36 30.95 2011-01-30 05:00:53.000 030 33348.11 308.99 2358.40 30.95 2011-01-30 05:00:54.000 030 33348.27 308.94 2358.40 30.95 2011-01-30 05:00:55.000 030 33348.15 308.93 2358.32 30.95 2011-01-30 05:00:56.000 030 33348.15 308.96 2358.34 30.95 2011-01-30 05:00:57.000 030 33348.21 308.95 2358.43 30.95 2011-01-30 05:00:58.000 030 33348.23 308.98 2358.42 30.95 2011-01-30 05:00:59.000 030 33348.11 308.92 2358.36 30.95 2011-01-30 05:01:00.000 030 33348.18 308.96 2358.40 30.95 2011-01-30 05:01:01.000 030 33348.29 309.00 2358.39 30.95 2011-01-30 05:01:02.000 030 33348.23 308.96 2358.38 30.95 2011-01-30 05:01:03.000 030 33348.22 308.98 2358.39 30.95 2011-01-30 05:01:04.000 030 33348.23 309.00 2358.45 30.95 2011-01-30 05:01:05.000 030 33348.23 308.97 2358.43 30.95 2011-01-30 05:01:06.000 030 33348.20 308.98 2358.34 30.95 2011-01-30 05:01:07.000 030 33348.07 308.98 2358.35 30.95 2011-01-30 05:01:08.000 030 33348.18 308.99 2358.41 30.95 2011-01-30 05:01:09.000 030 33348.23 308.95 2358.40 30.95 2011-01-30 05:01:10.000 030 33348.20 308.98 2358.39 30.95 2011-01-30 05:01:11.000 030 33348.24 308.99 2358.46 30.95 2011-01-30 05:01:12.000 030 33348.10 308.97 2358.34 30.95 2011-01-30 05:01:13.000 030 33348.18 308.99 2358.40 30.95 2011-01-30 05:01:14.000 030 33348.17 308.98 2358.40 30.95 2011-01-30 05:01:15.000 030 33348.19 308.98 2358.44 30.95 2011-01-30 05:01:16.000 030 33348.23 309.00 2358.34 30.95 2011-01-30 05:01:17.000 030 33348.20 308.97 2358.41 30.95 2011-01-30 05:01:18.000 030 33348.19 308.99 2358.43 30.95 2011-01-30 05:01:19.000 030 33348.15 308.98 2358.34 30.95 2011-01-30 05:01:20.000 030 33348.10 308.99 2358.34 30.95 2011-01-30 05:01:21.000 030 33348.20 309.00 2358.35 30.95 2011-01-30 05:01:22.000 030 33348.18 308.99 2358.49 30.95 2011-01-30 05:01:23.000 030 33348.21 308.99 2358.38 30.95 2011-01-30 05:01:24.000 030 33348.24 309.00 2358.40 30.95 2011-01-30 05:01:25.000 030 33348.27 308.96 2358.47 30.95 2011-01-30 05:01:26.000 030 33348.24 308.98 2358.39 30.95 2011-01-30 05:01:27.000 030 33348.26 309.00 2358.45 30.95 2011-01-30 05:01:28.000 030 33348.26 308.99 2358.41 30.95 2011-01-30 05:01:29.000 030 33348.24 309.03 2358.37 30.95 2011-01-30 05:01:30.000 030 33348.14 309.01 2358.48 30.95 2011-01-30 05:01:31.000 030 33348.33 308.95 2358.34 30.95 2011-01-30 05:01:32.000 030 33348.17 308.97 2358.32 30.95 2011-01-30 05:01:33.000 030 33348.21 309.00 2358.45 30.95 2011-01-30 05:01:34.000 030 33348.26 309.02 2358.38 30.95 2011-01-30 05:01:35.000 030 33348.18 309.03 2358.37 30.95 2011-01-30 05:01:36.000 030 33348.18 308.95 2358.43 30.95 2011-01-30 05:01:37.000 030 33348.21 308.97 2358.39 30.95 2011-01-30 05:01:38.000 030 33348.23 308.96 2358.41 30.95 2011-01-30 05:01:39.000 030 33348.18 308.97 2358.50 30.95 2011-01-30 05:01:40.000 030 33348.12 308.98 2358.45 30.95 2011-01-30 05:01:41.000 030 33348.10 309.04 2358.32 30.95 2011-01-30 05:01:42.000 030 33348.26 308.99 2358.42 30.95 2011-01-30 05:01:43.000 030 33348.24 308.99 2358.33 30.95 2011-01-30 05:01:44.000 030 33348.24 308.97 2358.43 30.95 2011-01-30 05:01:45.000 030 33348.21 309.00 2358.40 30.95 2011-01-30 05:01:46.000 030 33348.21 309.01 2358.44 30.95 2011-01-30 05:01:47.000 030 33348.32 309.01 2358.43 30.95 2011-01-30 05:01:48.000 030 33348.24 308.98 2358.41 30.95 2011-01-30 05:01:49.000 030 33348.18 308.99 2358.55 30.95 2011-01-30 05:01:50.000 030 33348.25 308.98 2358.43 30.95 2011-01-30 05:01:51.000 030 33348.20 308.98 2358.35 30.95 2011-01-30 05:01:52.000 030 33348.21 309.01 2358.42 30.95 2011-01-30 05:01:53.000 030 33348.23 309.04 2358.42 30.95 2011-01-30 05:01:54.000 030 33348.21 309.02 2358.46 30.95 2011-01-30 05:01:55.000 030 33348.26 309.03 2358.37 30.95 2011-01-30 05:01:56.000 030 33348.23 309.01 2358.34 30.95 2011-01-30 05:01:57.000 030 33348.23 309.03 2358.45 30.95 2011-01-30 05:01:58.000 030 33348.17 309.03 2358.42 30.95 2011-01-30 05:01:59.000 030 33348.20 309.01 2358.40 30.95 2011-01-30 05:02:00.000 030 33348.18 309.05 2358.40 30.95 2011-01-30 05:02:01.000 030 33348.23 309.04 2358.35 30.95 2011-01-30 05:02:02.000 030 33348.21 309.00 2358.32 30.95 2011-01-30 05:02:03.000 030 33348.14 309.04 2358.50 30.95 2011-01-30 05:02:04.000 030 33348.15 309.03 2358.35 30.95 2011-01-30 05:02:05.000 030 33348.18 309.01 2358.48 30.95 2011-01-30 05:02:06.000 030 33348.18 309.06 2358.42 30.95 2011-01-30 05:02:07.000 030 33348.16 309.04 2358.40 30.95 2011-01-30 05:02:08.000 030 33348.16 309.04 2358.41 30.95 2011-01-30 05:02:09.000 030 33348.10 309.03 2358.40 30.95 2011-01-30 05:02:10.000 030 33348.09 309.04 2358.41 30.95 2011-01-30 05:02:11.000 030 33348.26 309.03 2358.38 30.95 2011-01-30 05:02:12.000 030 33348.05 309.04 2358.43 30.95 2011-01-30 05:02:13.000 030 33348.20 309.06 2358.47 30.95 2011-01-30 05:02:14.000 030 33348.10 309.02 2358.43 30.95 2011-01-30 05:02:15.000 030 33348.10 309.08 2358.43 30.95 2011-01-30 05:02:16.000 030 33348.07 309.05 2358.44 30.95 2011-01-30 05:02:17.000 030 33348.15 309.02 2358.50 30.95 2011-01-30 05:02:18.000 030 33348.02 309.02 2358.56 30.95 2011-01-30 05:02:19.000 030 33348.10 309.02 2358.50 30.95 2011-01-30 05:02:20.000 030 33348.07 309.05 2358.49 30.95 2011-01-30 05:02:21.000 030 33348.02 309.04 2358.58 30.95 2011-01-30 05:02:22.000 030 33348.07 309.07 2358.51 30.95 2011-01-30 05:02:23.000 030 33348.03 309.03 2358.44 30.95 2011-01-30 05:02:24.000 030 33348.01 309.05 2358.47 30.95 2011-01-30 05:02:25.000 030 33348.11 309.00 2358.44 30.95 2011-01-30 05:02:26.000 030 33348.11 309.02 2358.41 30.95 2011-01-30 05:02:27.000 030 33348.02 309.04 2358.53 30.95 2011-01-30 05:02:28.000 030 33348.04 309.03 2358.40 30.95 2011-01-30 05:02:29.000 030 33347.96 309.04 2358.51 30.95 2011-01-30 05:02:30.000 030 33347.99 309.02 2358.44 30.95 2011-01-30 05:02:31.000 030 33348.04 309.01 2358.54 30.95 2011-01-30 05:02:32.000 030 33348.02 309.02 2358.55 30.95 2011-01-30 05:02:33.000 030 33348.10 309.05 2358.43 30.95 2011-01-30 05:02:34.000 030 33348.07 309.05 2358.47 30.95 2011-01-30 05:02:35.000 030 33347.98 309.04 2358.44 30.95 2011-01-30 05:02:36.000 030 33347.99 309.04 2358.43 30.95 2011-01-30 05:02:37.000 030 33348.11 309.01 2358.44 30.95 2011-01-30 05:02:38.000 030 33348.04 309.01 2358.46 30.95 2011-01-30 05:02:39.000 030 33348.02 309.01 2358.55 30.95 2011-01-30 05:02:40.000 030 33348.10 309.03 2358.48 30.95 2011-01-30 05:02:41.000 030 33348.05 309.03 2358.50 30.95 2011-01-30 05:02:42.000 030 33347.90 309.04 2358.45 30.95 2011-01-30 05:02:43.000 030 33348.04 309.02 2358.47 30.95 2011-01-30 05:02:44.000 030 33347.99 309.07 2358.52 30.95 2011-01-30 05:02:45.000 030 33348.05 309.03 2358.50 30.95 2011-01-30 05:02:46.000 030 33347.93 309.03 2358.53 30.95 2011-01-30 05:02:47.000 030 33348.03 309.00 2358.51 30.95 2011-01-30 05:02:48.000 030 33348.00 309.07 2358.43 30.95 2011-01-30 05:02:49.000 030 33347.93 309.04 2358.53 30.95 2011-01-30 05:02:50.000 030 33347.96 309.01 2358.44 30.95 2011-01-30 05:02:51.000 030 33347.98 309.04 2358.53 30.95 2011-01-30 05:02:52.000 030 33347.96 309.01 2358.49 30.95 2011-01-30 05:02:53.000 030 33347.93 309.03 2358.48 30.95 2011-01-30 05:02:54.000 030 33347.95 309.03 2358.51 30.95 2011-01-30 05:02:55.000 030 33348.01 309.02 2358.54 30.95 2011-01-30 05:02:56.000 030 33347.96 309.00 2358.61 30.95 2011-01-30 05:02:57.000 030 33348.01 308.93 2358.47 30.95 2011-01-30 05:02:58.000 030 33347.95 309.02 2358.52 30.95 2011-01-30 05:02:59.000 030 33347.96 309.00 2358.57 30.95 2011-01-30 05:03:00.000 030 33347.88 308.99 2358.49 30.95 2011-01-30 05:03:01.000 030 33347.90 309.03 2358.44 30.95 2011-01-30 05:03:02.000 030 33347.85 309.05 2358.47 30.95 2011-01-30 05:03:03.000 030 33347.89 309.00 2358.40 30.95 2011-01-30 05:03:04.000 030 33347.97 308.98 2358.46 30.95 2011-01-30 05:03:05.000 030 33347.98 308.97 2358.41 30.95 2011-01-30 05:03:06.000 030 33347.86 309.03 2358.62 30.95 2011-01-30 05:03:07.000 030 33347.98 308.96 2358.51 30.95 2011-01-30 05:03:08.000 030 33347.93 308.93 2358.48 30.95 2011-01-30 05:03:09.000 030 33347.88 308.95 2358.53 30.95 2011-01-30 05:03:10.000 030 33347.95 308.98 2358.47 30.95 2011-01-30 05:03:11.000 030 33347.96 308.98 2358.44 30.95 2011-01-30 05:03:12.000 030 33347.97 309.00 2358.44 30.95 2011-01-30 05:03:13.000 030 33347.90 309.01 2358.51 30.95 2011-01-30 05:03:14.000 030 33347.92 308.95 2358.51 30.95 2011-01-30 05:03:15.000 030 33347.92 308.99 2358.48 30.95 2011-01-30 05:03:16.000 030 33347.98 309.00 2358.43 30.95 2011-01-30 05:03:17.000 030 33347.92 308.95 2358.47 30.95 2011-01-30 05:03:18.000 030 33347.92 308.96 2358.59 30.95 2011-01-30 05:03:19.000 030 33348.02 308.99 2358.51 30.95 2011-01-30 05:03:20.000 030 33347.95 309.00 2358.50 30.95 2011-01-30 05:03:21.000 030 33347.90 308.96 2358.42 30.95 2011-01-30 05:03:22.000 030 33347.92 308.95 2358.51 30.95 2011-01-30 05:03:23.000 030 33348.02 309.00 2358.45 30.95 2011-01-30 05:03:24.000 030 33347.82 309.02 2358.51 30.95 2011-01-30 05:03:25.000 030 33347.92 308.98 2358.54 30.95 2011-01-30 05:03:26.000 030 33347.90 308.96 2358.51 30.95 2011-01-30 05:03:27.000 030 33347.88 308.96 2358.51 30.95 2011-01-30 05:03:28.000 030 33347.98 309.02 2358.41 30.95 2011-01-30 05:03:29.000 030 33347.96 308.95 2358.51 30.95 2011-01-30 05:03:30.000 030 33347.96 308.98 2358.44 30.95 2011-01-30 05:03:31.000 030 33347.88 308.98 2358.54 30.95 2011-01-30 05:03:32.000 030 33347.90 308.98 2358.50 30.95 2011-01-30 05:03:33.000 030 33347.87 309.03 2358.46 30.95 2011-01-30 05:03:34.000 030 33347.85 309.01 2358.47 30.95 2011-01-30 05:03:35.000 030 33347.90 308.97 2358.50 30.95 2011-01-30 05:03:36.000 030 33347.84 308.98 2358.49 30.95 2011-01-30 05:03:37.000 030 33347.88 308.96 2358.53 30.95 2011-01-30 05:03:38.000 030 33347.80 308.98 2358.52 30.95 2011-01-30 05:03:39.000 030 33347.90 309.00 2358.53 30.95 2011-01-30 05:03:40.000 030 33347.80 309.05 2358.51 30.95 2011-01-30 05:03:41.000 030 33347.76 308.99 2358.49 30.95 2011-01-30 05:03:42.000 030 33347.85 309.01 2358.53 30.95 2011-01-30 05:03:43.000 030 33347.86 309.01 2358.47 30.95 2011-01-30 05:03:44.000 030 33347.88 309.00 2358.45 30.95 2011-01-30 05:03:45.000 030 33347.90 309.04 2358.56 30.95 2011-01-30 05:03:46.000 030 33347.87 309.02 2358.50 30.95 2011-01-30 05:03:47.000 030 33347.82 309.02 2358.40 30.95 2011-01-30 05:03:48.000 030 33347.84 309.03 2358.55 30.95 2011-01-30 05:03:49.000 030 33347.82 309.02 2358.52 30.95 2011-01-30 05:03:50.000 030 33347.81 308.98 2358.49 30.95 2011-01-30 05:03:51.000 030 33347.85 309.03 2358.47 30.95 2011-01-30 05:03:52.000 030 33347.78 309.03 2358.55 30.95 2011-01-30 05:03:53.000 030 33347.83 308.99 2358.48 30.95 2011-01-30 05:03:54.000 030 33347.93 309.04 2358.48 30.95 2011-01-30 05:03:55.000 030 33347.74 309.04 2358.53 30.95 2011-01-30 05:03:56.000 030 33347.79 309.02 2358.43 30.95 2011-01-30 05:03:57.000 030 33347.82 309.03 2358.53 30.95 2011-01-30 05:03:58.000 030 33347.85 309.01 2358.49 30.95 2011-01-30 05:03:59.000 030 33347.84 309.03 2358.54 30.95 2011-01-30 05:04:00.000 030 33347.79 309.06 2358.53 30.95 2011-01-30 05:04:01.000 030 33347.82 309.06 2358.50 30.95 2011-01-30 05:04:02.000 030 33347.77 309.04 2358.51 30.95 2011-01-30 05:04:03.000 030 33347.79 309.08 2358.55 30.95 2011-01-30 05:04:04.000 030 33347.79 309.05 2358.55 30.95 2011-01-30 05:04:05.000 030 33347.71 309.06 2358.56 30.95 2011-01-30 05:04:06.000 030 33347.67 309.07 2358.51 30.95 2011-01-30 05:04:07.000 030 33347.86 309.07 2358.51 30.95 2011-01-30 05:04:08.000 030 33347.73 309.02 2358.55 30.95 2011-01-30 05:04:09.000 030 33347.80 309.10 2358.56 30.95 2011-01-30 05:04:10.000 030 33347.69 309.10 2358.47 30.95 2011-01-30 05:04:11.000 030 33347.76 309.07 2358.52 30.95 2011-01-30 05:04:12.000 030 33347.71 309.09 2358.53 30.95 2011-01-30 05:04:13.000 030 33347.77 309.11 2358.53 30.95 2011-01-30 05:04:14.000 030 33347.66 309.09 2358.51 30.95 2011-01-30 05:04:15.000 030 33347.71 309.10 2358.59 30.95 2011-01-30 05:04:16.000 030 33347.70 309.10 2358.47 30.95 2011-01-30 05:04:17.000 030 33347.71 309.07 2358.55 30.95 2011-01-30 05:04:18.000 030 33347.82 309.10 2358.49 30.95 2011-01-30 05:04:19.000 030 33347.73 309.08 2358.51 30.95 2011-01-30 05:04:20.000 030 33347.76 309.11 2358.51 30.95 2011-01-30 05:04:21.000 030 33347.72 309.13 2358.59 30.95 2011-01-30 05:04:22.000 030 33347.71 309.08 2358.48 30.95 2011-01-30 05:04:23.000 030 33347.78 309.11 2358.49 30.95 2011-01-30 05:04:24.000 030 33347.74 309.11 2358.56 30.95 2011-01-30 05:04:25.000 030 33347.80 309.13 2358.55 30.95 2011-01-30 05:04:26.000 030 33347.69 309.13 2358.60 30.95 2011-01-30 05:04:27.000 030 33347.73 309.17 2358.60 30.95 2011-01-30 05:04:28.000 030 33347.70 309.10 2358.49 30.95 2011-01-30 05:04:29.000 030 33347.72 309.08 2358.53 30.95 2011-01-30 05:04:30.000 030 33347.68 309.10 2358.51 30.95 2011-01-30 05:04:31.000 030 33347.68 309.09 2358.56 30.95 2011-01-30 05:04:32.000 030 33347.71 309.10 2358.56 30.95 2011-01-30 05:04:33.000 030 33347.74 309.09 2358.54 30.95 2011-01-30 05:04:34.000 030 33347.63 309.11 2358.59 30.95 2011-01-30 05:04:35.000 030 33347.60 309.06 2358.60 30.95 2011-01-30 05:04:36.000 030 33347.71 309.13 2358.59 30.95 2011-01-30 05:04:37.000 030 33347.72 309.08 2358.57 30.95 2011-01-30 05:04:38.000 030 33347.68 309.10 2358.56 30.95 2011-01-30 05:04:39.000 030 33347.68 309.11 2358.57 30.95 2011-01-30 05:04:40.000 030 33347.70 309.08 2358.51 30.95 2011-01-30 05:04:41.000 030 33347.79 309.10 2358.57 30.95 2011-01-30 05:04:42.000 030 33347.64 309.09 2358.52 30.95 2011-01-30 05:04:43.000 030 33347.73 309.07 2358.58 30.95 2011-01-30 05:04:44.000 030 33347.67 309.08 2358.57 30.95 2011-01-30 05:04:45.000 030 33347.76 309.07 2358.59 30.95 2011-01-30 05:04:46.000 030 33347.61 309.12 2358.62 30.95 2011-01-30 05:04:47.000 030 33347.67 309.08 2358.59 30.95 2011-01-30 05:04:48.000 030 33347.63 309.10 2358.52 30.95 2011-01-30 05:04:49.000 030 33347.64 309.11 2358.59 30.95 2011-01-30 05:04:50.000 030 33347.60 309.08 2358.63 30.95 2011-01-30 05:04:51.000 030 33347.70 309.13 2358.66 30.95 2011-01-30 05:04:52.000 030 33347.62 309.10 2358.62 30.95 2011-01-30 05:04:53.000 030 33347.67 309.12 2358.60 30.95 2011-01-30 05:04:54.000 030 33347.52 309.11 2358.55 30.95 2011-01-30 05:04:55.000 030 33347.55 309.12 2358.56 30.95 2011-01-30 05:04:56.000 030 33347.54 309.12 2358.56 30.95 2011-01-30 05:04:57.000 030 33347.55 309.14 2358.66 30.95 2011-01-30 05:04:58.000 030 33347.53 309.13 2358.69 30.95 2011-01-30 05:04:59.000 030 33347.59 309.13 2358.74 30.95 2011-01-30 05:05:00.000 030 33347.60 309.14 2358.57 30.95 2011-01-30 05:05:01.000 030 33347.54 309.12 2358.62 30.95 2011-01-30 05:05:02.000 030 33347.54 309.10 2358.55 30.95 2011-01-30 05:05:03.000 030 33347.57 309.12 2358.55 30.95 2011-01-30 05:05:04.000 030 33347.53 309.12 2358.60 30.95 2011-01-30 05:05:05.000 030 33347.57 309.13 2358.59 30.95 2011-01-30 05:05:06.000 030 33347.58 309.15 2358.58 30.95 2011-01-30 05:05:07.000 030 33347.59 309.14 2358.59 30.95 2011-01-30 05:05:08.000 030 33347.55 309.15 2358.54 30.95 2011-01-30 05:05:09.000 030 33347.58 309.11 2358.57 30.95 2011-01-30 05:05:10.000 030 33347.58 309.18 2358.64 30.95 2011-01-30 05:05:11.000 030 33347.58 309.15 2358.65 30.95 2011-01-30 05:05:12.000 030 33347.59 309.12 2358.57 30.95 2011-01-30 05:05:13.000 030 33347.57 309.16 2358.68 30.95 2011-01-30 05:05:14.000 030 33347.50 309.14 2358.66 30.95 2011-01-30 05:05:15.000 030 33347.63 309.15 2358.63 30.95 2011-01-30 05:05:16.000 030 33347.57 309.12 2358.67 30.95 2011-01-30 05:05:17.000 030 33347.60 309.17 2358.60 30.95 2011-01-30 05:05:18.000 030 33347.51 309.15 2358.62 30.95 2011-01-30 05:05:19.000 030 33347.47 309.14 2358.52 30.95 2011-01-30 05:05:20.000 030 33347.58 309.12 2358.60 30.95 2011-01-30 05:05:21.000 030 33347.51 309.13 2358.62 30.95 2011-01-30 05:05:22.000 030 33347.58 309.12 2358.65 30.95 2011-01-30 05:05:23.000 030 33347.58 309.17 2358.57 30.95 2011-01-30 05:05:24.000 030 33347.52 309.17 2358.62 30.95 2011-01-30 05:05:25.000 030 33347.62 309.15 2358.69 30.95 2011-01-30 05:05:26.000 030 33347.50 309.11 2358.67 30.95 2011-01-30 05:05:27.000 030 33347.57 309.18 2358.65 30.95 2011-01-30 05:05:28.000 030 33347.53 309.14 2358.56 30.95 2011-01-30 05:05:29.000 030 33347.54 309.18 2358.64 30.95 2011-01-30 05:05:30.000 030 33347.37 309.16 2358.59 30.95 2011-01-30 05:05:31.000 030 33347.61 309.14 2358.65 30.95 2011-01-30 05:05:32.000 030 33347.42 309.17 2358.57 30.95 2011-01-30 05:05:33.000 030 33347.46 309.16 2358.60 30.95 2011-01-30 05:05:34.000 030 33347.52 309.17 2358.60 30.95 2011-01-30 05:05:35.000 030 33347.54 309.20 2358.64 30.95 2011-01-30 05:05:36.000 030 33347.63 309.16 2358.66 30.95 2011-01-30 05:05:37.000 030 33347.52 309.17 2358.58 30.95 2011-01-30 05:05:38.000 030 33347.46 309.16 2358.64 30.95 2011-01-30 05:05:39.000 030 33347.49 309.15 2358.56 30.95 2011-01-30 05:05:40.000 030 33347.59 309.20 2358.69 30.95 2011-01-30 05:05:41.000 030 33347.60 309.18 2358.60 30.95 2011-01-30 05:05:42.000 030 33347.51 309.13 2358.67 30.95 2011-01-30 05:05:43.000 030 33347.50 309.18 2358.65 30.95 2011-01-30 05:05:44.000 030 33347.55 309.16 2358.62 30.95 2011-01-30 05:05:45.000 030 33347.53 309.14 2358.53 30.95 2011-01-30 05:05:46.000 030 33347.54 309.16 2358.59 30.95 2011-01-30 05:05:47.000 030 33347.55 309.16 2358.71 30.95 2011-01-30 05:05:48.000 030 33347.58 309.19 2358.62 30.95 2011-01-30 05:05:49.000 030 33347.53 309.17 2358.63 30.95 2011-01-30 05:05:50.000 030 33347.55 309.17 2358.66 30.95 2011-01-30 05:05:51.000 030 33347.51 309.19 2358.60 30.95 2011-01-30 05:05:52.000 030 33347.62 309.19 2358.69 30.95 2011-01-30 05:05:53.000 030 33347.58 309.12 2358.63 30.95 2011-01-30 05:05:54.000 030 33347.46 309.17 2358.65 30.95 2011-01-30 05:05:55.000 030 33347.60 309.12 2358.66 30.95 2011-01-30 05:05:56.000 030 33347.40 309.15 2358.64 30.95 2011-01-30 05:05:57.000 030 33347.51 309.21 2358.66 30.95 2011-01-30 05:05:58.000 030 33347.54 309.16 2358.65 30.95 2011-01-30 05:05:59.000 030 33347.42 309.15 2358.63 30.95 2011-01-30 05:06:00.000 030 33347.56 309.18 2358.71 30.95 2011-01-30 05:06:01.000 030 33347.58 309.15 2358.51 30.95 2011-01-30 05:06:02.000 030 33347.49 309.15 2358.58 30.95 2011-01-30 05:06:03.000 030 33347.53 309.19 2358.61 30.95 2011-01-30 05:06:04.000 030 33347.46 309.20 2358.62 30.95 2011-01-30 05:06:05.000 030 33347.53 309.19 2358.59 30.95 2011-01-30 05:06:06.000 030 33347.40 309.18 2358.64 30.95 2011-01-30 05:06:07.000 030 33347.50 309.20 2358.63 30.95 2011-01-30 05:06:08.000 030 33347.45 309.19 2358.64 30.95 2011-01-30 05:06:09.000 030 33347.50 309.20 2358.60 30.95 2011-01-30 05:06:10.000 030 33347.43 309.16 2358.53 30.95 2011-01-30 05:06:11.000 030 33347.45 309.20 2358.66 30.95 2011-01-30 05:06:12.000 030 33347.47 309.18 2358.61 30.95 2011-01-30 05:06:13.000 030 33347.40 309.19 2358.74 30.95 2011-01-30 05:06:14.000 030 33347.39 309.21 2358.68 30.95 2011-01-30 05:06:15.000 030 33347.48 309.22 2358.62 30.95 2011-01-30 05:06:16.000 030 33347.37 309.20 2358.57 30.95 2011-01-30 05:06:17.000 030 33347.29 309.20 2358.65 30.95 2011-01-30 05:06:18.000 030 33347.42 309.22 2358.68 30.95 2011-01-30 05:06:19.000 030 33347.45 309.25 2358.66 30.95 2011-01-30 05:06:20.000 030 33347.38 309.17 2358.69 30.95 2011-01-30 05:06:21.000 030 33347.36 309.23 2358.56 30.95 2011-01-30 05:06:22.000 030 33347.30 309.22 2358.64 30.95 2011-01-30 05:06:23.000 030 33347.43 309.16 2358.63 30.95 2011-01-30 05:06:24.000 030 33347.37 309.23 2358.59 30.95 2011-01-30 05:06:25.000 030 33347.34 309.19 2358.65 30.95 2011-01-30 05:06:26.000 030 33347.39 309.20 2358.66 30.95 2011-01-30 05:06:27.000 030 33347.32 309.22 2358.66 30.95 2011-01-30 05:06:28.000 030 33347.36 309.22 2358.65 30.95 2011-01-30 05:06:29.000 030 33347.45 309.20 2358.66 30.95 2011-01-30 05:06:30.000 030 33347.31 309.20 2358.70 30.95 2011-01-30 05:06:31.000 030 33347.31 309.21 2358.68 30.95 2011-01-30 05:06:32.000 030 33347.39 309.22 2358.66 30.95 2011-01-30 05:06:33.000 030 33347.40 309.17 2358.68 30.95 2011-01-30 05:06:34.000 030 33347.34 309.21 2358.64 30.95 2011-01-30 05:06:35.000 030 33347.27 309.24 2358.65 30.95 2011-01-30 05:06:36.000 030 33347.34 309.20 2358.68 30.95 2011-01-30 05:06:37.000 030 33347.41 309.24 2358.79 30.95 2011-01-30 05:06:38.000 030 33347.30 309.20 2358.74 30.95 2011-01-30 05:06:39.000 030 33347.34 309.25 2358.71 30.95 2011-01-30 05:06:40.000 030 33347.33 309.19 2358.65 30.95 2011-01-30 05:06:41.000 030 33347.25 309.24 2358.63 30.95 2011-01-30 05:06:42.000 030 33347.26 309.25 2358.75 30.95 2011-01-30 05:06:43.000 030 33347.33 309.23 2358.63 30.95 2011-01-30 05:06:44.000 030 33347.24 309.21 2358.62 30.95 2011-01-30 05:06:45.000 030 33347.29 309.27 2358.62 30.95 2011-01-30 05:06:46.000 030 33347.18 309.25 2358.65 30.95 2011-01-30 05:06:47.000 030 33347.21 309.22 2358.67 30.95 2011-01-30 05:06:48.000 030 33347.24 309.23 2358.65 30.95 2011-01-30 05:06:49.000 030 33347.24 309.28 2358.78 30.95 2011-01-30 05:06:50.000 030 33347.12 309.26 2358.69 30.95 2011-01-30 05:06:51.000 030 33347.16 309.27 2358.75 30.95 2011-01-30 05:06:52.000 030 33347.15 309.31 2358.74 30.95 2011-01-30 05:06:53.000 030 33347.30 309.25 2358.72 30.95 2011-01-30 05:06:54.000 030 33347.11 309.27 2358.72 30.95 2011-01-30 05:06:55.000 030 33347.23 309.27 2358.79 30.95 2011-01-30 05:06:56.000 030 33347.15 309.27 2358.74 30.95 2011-01-30 05:06:57.000 030 33347.14 309.29 2358.75 30.95 2011-01-30 05:06:58.000 030 33347.09 309.26 2358.75 30.95 2011-01-30 05:06:59.000 030 33347.18 309.25 2358.69 30.95 2011-01-30 05:07:00.000 030 33347.22 309.31 2358.68 30.95 2011-01-30 05:07:01.000 030 33347.07 309.34 2358.75 30.95 2011-01-30 05:07:02.000 030 33347.22 309.33 2358.68 30.95 2011-01-30 05:07:03.000 030 33347.20 309.27 2358.68 30.95 2011-01-30 05:07:04.000 030 33347.18 309.27 2358.71 30.95 2011-01-30 05:07:05.000 030 33347.14 309.29 2358.70 30.95 2011-01-30 05:07:06.000 030 33347.10 309.25 2358.74 30.95 2011-01-30 05:07:07.000 030 33347.28 309.32 2358.78 30.95 2011-01-30 05:07:08.000 030 33347.16 309.29 2358.75 30.95 2011-01-30 05:07:09.000 030 33347.20 309.30 2358.72 30.95 2011-01-30 05:07:10.000 030 33347.11 309.34 2358.74 30.95 2011-01-30 05:07:11.000 030 33347.15 309.30 2358.74 30.95 2011-01-30 05:07:12.000 030 33347.12 309.33 2358.75 30.95 2011-01-30 05:07:13.000 030 33346.98 309.29 2358.63 30.95 2011-01-30 05:07:14.000 030 33347.06 309.29 2358.71 30.95 2011-01-30 05:07:15.000 030 33347.10 309.28 2358.76 30.95 2011-01-30 05:07:16.000 030 33347.12 309.27 2358.72 30.95 2011-01-30 05:07:17.000 030 33347.02 309.26 2358.71 30.95 2011-01-30 05:07:18.000 030 33347.24 309.31 2358.75 30.95 2011-01-30 05:07:19.000 030 33347.06 309.28 2358.76 30.95 2011-01-30 05:07:20.000 030 33347.12 309.30 2358.71 30.95 2011-01-30 05:07:21.000 030 33347.02 309.29 2358.68 30.95 2011-01-30 05:07:22.000 030 33347.08 309.33 2358.74 30.95 2011-01-30 05:07:23.000 030 33347.04 309.31 2358.76 30.95 2011-01-30 05:07:24.000 030 33347.05 309.35 2358.70 30.95 2011-01-30 05:07:25.000 030 33346.97 309.32 2358.81 30.95 2011-01-30 05:07:26.000 030 33347.00 309.32 2358.74 30.95 2011-01-30 05:07:27.000 030 33346.99 309.32 2358.70 30.95 2011-01-30 05:07:28.000 030 33346.93 309.35 2358.74 30.95 2011-01-30 05:07:29.000 030 33346.98 309.35 2358.86 30.95 2011-01-30 05:07:30.000 030 33346.97 309.33 2358.76 30.95 2011-01-30 05:07:31.000 030 33347.04 309.34 2358.69 30.95 2011-01-30 05:07:32.000 030 33346.86 309.30 2358.75 30.95 2011-01-30 05:07:33.000 030 33346.94 309.29 2358.77 30.95 2011-01-30 05:07:34.000 030 33346.89 309.37 2358.77 30.95 2011-01-30 05:07:35.000 030 33346.92 309.36 2358.75 30.95 2011-01-30 05:07:36.000 030 33346.84 309.34 2358.75 30.95 2011-01-30 05:07:37.000 030 33346.86 309.35 2358.83 30.95 2011-01-30 05:07:38.000 030 33346.95 309.37 2358.75 30.95 2011-01-30 05:07:39.000 030 33346.86 309.38 2358.80 30.95 2011-01-30 05:07:40.000 030 33346.92 309.34 2358.75 30.95 2011-01-30 05:07:41.000 030 33346.87 309.40 2358.77 30.95 2011-01-30 05:07:42.000 030 33346.85 309.36 2358.71 30.95 2011-01-30 05:07:43.000 030 33346.86 309.35 2358.89 30.95 2011-01-30 05:07:44.000 030 33346.92 309.34 2358.80 30.95 2011-01-30 05:07:45.000 030 33346.81 309.33 2358.78 30.95 2011-01-30 05:07:46.000 030 33346.83 309.32 2358.80 30.95 2011-01-30 05:07:47.000 030 33346.80 309.32 2358.75 30.95 2011-01-30 05:07:48.000 030 33346.86 309.36 2358.82 30.95 2011-01-30 05:07:49.000 030 33346.79 309.35 2358.78 30.95 2011-01-30 05:07:50.000 030 33346.75 309.38 2358.72 30.95 2011-01-30 05:07:51.000 030 33346.81 309.36 2358.71 30.95 2011-01-30 05:07:52.000 030 33346.86 309.36 2358.74 30.95 2011-01-30 05:07:53.000 030 33346.78 309.35 2358.75 30.95 2011-01-30 05:07:54.000 030 33346.79 309.37 2358.69 30.95 2011-01-30 05:07:55.000 030 33346.81 309.35 2358.81 30.95 2011-01-30 05:07:56.000 030 33346.75 309.38 2358.83 30.95 2011-01-30 05:07:57.000 030 33346.72 309.40 2358.81 30.95 2011-01-30 05:07:58.000 030 33346.74 309.36 2358.75 30.95 2011-01-30 05:07:59.000 030 33346.78 309.38 2358.89 30.95 2011-01-30 05:08:00.000 030 33346.72 309.33 2358.78 30.95 2011-01-30 05:08:01.000 030 33346.65 309.38 2358.81 30.95 2011-01-30 05:08:02.000 030 33346.77 309.31 2358.75 30.95 2011-01-30 05:08:03.000 030 33346.64 309.37 2358.75 30.95 2011-01-30 05:08:04.000 030 33346.69 309.40 2358.82 30.95 2011-01-30 05:08:05.000 030 33346.68 309.37 2358.74 30.95 2011-01-30 05:08:06.000 030 33346.70 309.37 2358.81 30.95 2011-01-30 05:08:07.000 030 33346.68 309.32 2358.70 30.95 2011-01-30 05:08:08.000 030 33346.67 309.35 2358.81 30.95 2011-01-30 05:08:09.000 030 33346.67 309.36 2358.75 30.95 2011-01-30 05:08:10.000 030 33346.62 309.33 2358.83 30.95 2011-01-30 05:08:11.000 030 33346.67 309.37 2358.74 30.95 2011-01-30 05:08:12.000 030 33346.59 309.38 2358.74 30.95 2011-01-30 05:08:13.000 030 33346.61 309.38 2358.82 30.95 2011-01-30 05:08:14.000 030 33346.62 309.37 2358.76 30.95 2011-01-30 05:08:15.000 030 33346.55 309.35 2358.76 30.95 2011-01-30 05:08:16.000 030 33346.57 309.38 2358.79 30.95 2011-01-30 05:08:17.000 030 33346.58 309.35 2358.80 30.95 2011-01-30 05:08:18.000 030 33346.54 309.36 2358.80 30.95 2011-01-30 05:08:19.000 030 33346.61 309.38 2358.80 30.95 2011-01-30 05:08:20.000 030 33346.52 309.34 2358.79 30.95 2011-01-30 05:08:21.000 030 33346.58 309.32 2358.80 30.95 2011-01-30 05:08:22.000 030 33346.59 309.33 2358.81 30.95 2011-01-30 05:08:23.000 030 33346.56 309.35 2358.73 30.95 2011-01-30 05:08:24.000 030 33346.61 309.33 2358.84 30.95 2011-01-30 05:08:25.000 030 33346.63 309.36 2358.86 30.95 2011-01-30 05:08:26.000 030 33346.53 309.35 2358.82 30.95 2011-01-30 05:08:27.000 030 33346.62 309.35 2358.83 30.95 2011-01-30 05:08:28.000 030 33346.65 309.41 2358.77 30.95 2011-01-30 05:08:29.000 030 33346.59 309.38 2358.76 30.95 2011-01-30 05:08:30.000 030 33346.52 309.35 2358.78 30.95 2011-01-30 05:08:31.000 030 33346.61 309.36 2358.78 30.95 2011-01-30 05:08:32.000 030 33346.56 309.34 2358.82 30.95 2011-01-30 05:08:33.000 030 33346.57 309.34 2358.80 30.95 2011-01-30 05:08:34.000 030 33346.57 309.36 2358.77 30.95 2011-01-30 05:08:35.000 030 33346.61 309.37 2358.76 30.95 2011-01-30 05:08:36.000 030 33346.52 309.38 2358.74 30.95 2011-01-30 05:08:37.000 030 33346.53 309.32 2358.79 30.95 2011-01-30 05:08:38.000 030 33346.49 309.32 2358.75 30.95 2011-01-30 05:08:39.000 030 33346.58 309.33 2358.84 30.95 2011-01-30 05:08:40.000 030 33346.51 309.33 2358.81 30.95 2011-01-30 05:08:41.000 030 33346.53 309.39 2358.82 30.95 2011-01-30 05:08:42.000 030 33346.53 309.38 2358.70 30.95 2011-01-30 05:08:43.000 030 33346.40 309.37 2358.80 30.95 2011-01-30 05:08:44.000 030 33346.57 309.38 2358.84 30.95 2011-01-30 05:08:45.000 030 33346.47 309.38 2358.87 30.95 2011-01-30 05:08:46.000 030 33346.44 309.37 2358.77 30.95 2011-01-30 05:08:47.000 030 33346.36 309.37 2358.81 30.95 2011-01-30 05:08:48.000 030 33346.46 309.39 2358.75 30.95 2011-01-30 05:08:49.000 030 33346.37 309.35 2358.77 30.95 2011-01-30 05:08:50.000 030 33346.49 309.37 2358.80 30.95 2011-01-30 05:08:51.000 030 33346.40 309.37 2358.75 30.95 2011-01-30 05:08:52.000 030 33346.38 309.38 2358.72 30.95 2011-01-30 05:08:53.000 030 33346.47 309.42 2358.80 30.95 2011-01-30 05:08:54.000 030 33346.36 309.41 2358.78 30.95 2011-01-30 05:08:55.000 030 33346.37 309.35 2358.81 30.95 2011-01-30 05:08:56.000 030 33346.53 309.36 2358.78 30.95 2011-01-30 05:08:57.000 030 33346.37 309.37 2358.74 30.95 2011-01-30 05:08:58.000 030 33346.43 309.40 2358.75 30.95 2011-01-30 05:08:59.000 030 33346.41 309.41 2358.76 30.95 2011-01-30 05:09:00.000 030 33346.49 309.36 2358.84 30.95 2011-01-30 05:09:01.000 030 33346.39 309.35 2358.84 30.95 2011-01-30 05:09:02.000 030 33346.41 309.38 2358.82 30.95 2011-01-30 05:09:03.000 030 33346.44 309.35 2358.73 30.95 2011-01-30 05:09:04.000 030 33346.45 309.40 2358.83 30.95 2011-01-30 05:09:05.000 030 33346.43 309.38 2358.70 30.95 2011-01-30 05:09:06.000 030 33346.46 309.37 2358.75 30.95 2011-01-30 05:09:07.000 030 33346.34 309.38 2358.84 30.95 2011-01-30 05:09:08.000 030 33346.40 309.35 2358.74 30.95 2011-01-30 05:09:09.000 030 33346.35 309.38 2358.71 30.95 2011-01-30 05:09:10.000 030 33346.37 309.42 2358.79 30.95 2011-01-30 05:09:11.000 030 33346.38 309.39 2358.74 30.95 2011-01-30 05:09:12.000 030 33346.43 309.40 2358.77 30.95 2011-01-30 05:09:13.000 030 33346.44 309.39 2358.73 30.95 2011-01-30 05:09:14.000 030 33346.39 309.38 2358.84 30.95 2011-01-30 05:09:15.000 030 33346.35 309.39 2358.74 30.95 2011-01-30 05:09:16.000 030 33346.39 309.36 2358.71 30.95 2011-01-30 05:09:17.000 030 33346.43 309.37 2358.82 30.95 2011-01-30 05:09:18.000 030 33346.37 309.38 2358.81 30.95 2011-01-30 05:09:19.000 030 33346.26 309.39 2358.80 30.95 2011-01-30 05:09:20.000 030 33346.35 309.40 2358.84 30.95 2011-01-30 05:09:21.000 030 33346.33 309.40 2358.75 30.95 2011-01-30 05:09:22.000 030 33346.39 309.44 2358.68 30.95 2011-01-30 05:09:23.000 030 33346.30 309.43 2358.72 30.95 2011-01-30 05:09:24.000 030 33346.38 309.41 2358.69 30.95 2011-01-30 05:09:25.000 030 33346.26 309.41 2358.74 30.95 2011-01-30 05:09:26.000 030 33346.24 309.40 2358.83 30.95 2011-01-30 05:09:27.000 030 33346.35 309.38 2358.79 30.95 2011-01-30 05:09:28.000 030 33346.28 309.39 2358.73 30.95 2011-01-30 05:09:29.000 030 33346.35 309.41 2358.80 30.95 2011-01-30 05:09:30.000 030 33346.42 309.40 2358.81 30.95 2011-01-30 05:09:31.000 030 33346.21 309.42 2358.70 30.95 2011-01-30 05:09:32.000 030 33346.28 309.40 2358.72 30.95 2011-01-30 05:09:33.000 030 33346.36 309.38 2358.73 30.95 2011-01-30 05:09:34.000 030 33346.36 309.40 2358.70 30.95 2011-01-30 05:09:35.000 030 33346.29 309.42 2358.77 30.95 2011-01-30 05:09:36.000 030 33346.24 309.34 2358.74 30.95 2011-01-30 05:09:37.000 030 33346.22 309.38 2358.79 30.95 2011-01-30 05:09:38.000 030 33346.23 309.40 2358.78 30.95 2011-01-30 05:09:39.000 030 33346.24 309.42 2358.74 30.95 2011-01-30 05:09:40.000 030 33346.22 309.38 2358.68 30.95 2011-01-30 05:09:41.000 030 33346.21 309.40 2358.78 30.95 2011-01-30 05:09:42.000 030 33346.41 309.43 2358.74 30.95 2011-01-30 05:09:43.000 030 33346.18 309.40 2358.78 30.95 2011-01-30 05:09:44.000 030 33346.32 309.43 2358.77 30.95 2011-01-30 05:09:45.000 030 33346.24 309.40 2358.73 30.95 2011-01-30 05:09:46.000 030 33346.23 309.46 2358.74 30.95 2011-01-30 05:09:47.000 030 33346.29 309.41 2358.75 30.95 2011-01-30 05:09:48.000 030 33346.32 309.42 2358.83 30.95 2011-01-30 05:09:49.000 030 33346.15 309.42 2358.72 30.95 2011-01-30 05:09:50.000 030 33346.31 309.40 2358.62 30.95 2011-01-30 05:09:51.000 030 33346.22 309.38 2358.63 30.95 2011-01-30 05:09:52.000 030 33346.24 309.45 2358.66 30.95 2011-01-30 05:09:53.000 030 33346.20 309.40 2358.84 30.95 2011-01-30 05:09:54.000 030 33346.13 309.43 2358.81 30.95 2011-01-30 05:09:55.000 030 33346.22 309.38 2358.70 30.95 2011-01-30 05:09:56.000 030 33346.25 309.40 2358.76 30.95 2011-01-30 05:09:57.000 030 33346.17 309.43 2358.77 30.95 2011-01-30 05:09:58.000 030 33346.22 309.44 2358.76 30.95 2011-01-30 05:09:59.000 030 33346.18 309.44 2358.73 30.95 2011-01-30 05:10:00.000 030 33346.24 309.40 2358.81 30.95 2011-01-30 05:10:01.000 030 33346.13 309.41 2358.76 30.95 2011-01-30 05:10:02.000 030 33346.18 309.42 2358.76 30.95 2011-01-30 05:10:03.000 030 33346.15 309.44 2358.79 30.95 2011-01-30 05:10:04.000 030 33346.19 309.37 2358.81 30.95 2011-01-30 05:10:05.000 030 33346.19 309.45 2358.77 30.95 2011-01-30 05:10:06.000 030 33346.17 309.42 2358.80 30.95 2011-01-30 05:10:07.000 030 33346.23 309.43 2358.77 30.95 2011-01-30 05:10:08.000 030 33346.19 309.40 2358.84 30.95 2011-01-30 05:10:09.000 030 33346.17 309.35 2358.89 30.95 2011-01-30 05:10:10.000 030 33346.19 309.42 2358.76 30.95 2011-01-30 05:10:11.000 030 33346.20 309.41 2358.74 30.95 2011-01-30 05:10:12.000 030 33346.25 309.43 2358.82 30.95 2011-01-30 05:10:13.000 030 33346.13 309.39 2358.78 30.95 2011-01-30 05:10:14.000 030 33346.22 309.40 2358.73 30.95 2011-01-30 05:10:15.000 030 33346.15 309.43 2358.69 30.95 2011-01-30 05:10:16.000 030 33346.19 309.43 2358.81 30.95 2011-01-30 05:10:17.000 030 33346.23 309.42 2358.76 30.95 2011-01-30 05:10:18.000 030 33346.14 309.40 2358.77 30.95 2011-01-30 05:10:19.000 030 33346.15 309.38 2358.80 30.95 2011-01-30 05:10:20.000 030 33346.18 309.42 2358.75 30.95 2011-01-30 05:10:21.000 030 33346.10 309.40 2358.78 30.95 2011-01-30 05:10:22.000 030 33346.23 309.42 2358.78 30.95 2011-01-30 05:10:23.000 030 33346.16 309.41 2358.81 30.95 2011-01-30 05:10:24.000 030 33346.15 309.42 2358.76 30.95 2011-01-30 05:10:25.000 030 33346.06 309.38 2358.76 30.95 2011-01-30 05:10:26.000 030 33346.18 309.42 2358.76 30.95 2011-01-30 05:10:27.000 030 33346.14 309.35 2358.80 30.95 2011-01-30 05:10:28.000 030 33346.19 309.43 2358.72 30.95 2011-01-30 05:10:29.000 030 33346.18 309.43 2358.68 30.95 2011-01-30 05:10:30.000 030 33346.26 309.43 2358.81 30.95 2011-01-30 05:10:31.000 030 33346.09 309.42 2358.69 30.95 2011-01-30 05:10:32.000 030 33346.19 309.42 2358.74 30.95 2011-01-30 05:10:33.000 030 33346.16 309.45 2358.82 30.95 2011-01-30 05:10:34.000 030 33346.17 309.39 2358.86 30.95 2011-01-30 05:10:35.000 030 33346.19 309.42 2358.76 30.95 2011-01-30 05:10:36.000 030 33346.07 309.43 2358.69 30.95 2011-01-30 05:10:37.000 030 33346.09 309.40 2358.71 30.95 2011-01-30 05:10:38.000 030 33346.18 309.40 2358.82 30.95 2011-01-30 05:10:39.000 030 33346.10 309.40 2358.76 30.95 2011-01-30 05:10:40.000 030 33346.11 309.43 2358.71 30.95 2011-01-30 05:10:41.000 030 33346.04 309.40 2358.66 30.95 2011-01-30 05:10:42.000 030 33346.07 309.43 2358.67 30.95 2011-01-30 05:10:43.000 030 33346.13 309.37 2358.66 30.95 2011-01-30 05:10:44.000 030 33346.12 309.43 2358.65 30.95 2011-01-30 05:10:45.000 030 33346.08 309.44 2358.68 30.95 2011-01-30 05:10:46.000 030 33346.05 309.42 2358.70 30.95 2011-01-30 05:10:47.000 030 33346.05 309.44 2358.67 30.95 2011-01-30 05:10:48.000 030 33346.06 309.39 2358.78 30.95 2011-01-30 05:10:49.000 030 33346.03 309.43 2358.74 30.95 2011-01-30 05:10:50.000 030 33345.98 309.42 2358.69 30.95 2011-01-30 05:10:51.000 030 33346.08 309.41 2358.70 30.95 2011-01-30 05:10:52.000 030 33346.09 309.41 2358.68 30.95 2011-01-30 05:10:53.000 030 33346.15 309.42 2358.76 30.95 2011-01-30 05:10:54.000 030 33346.01 309.42 2358.68 30.95 2011-01-30 05:10:55.000 030 33346.02 309.45 2358.75 30.95 2011-01-30 05:10:56.000 030 33346.14 309.38 2358.63 30.95 2011-01-30 05:10:57.000 030 33346.11 309.38 2358.69 30.95 2011-01-30 05:10:58.000 030 33346.07 309.40 2358.77 30.95 2011-01-30 05:10:59.000 030 33345.97 309.42 2358.68 30.95 2011-01-30 05:11:00.000 030 33346.01 309.41 2358.65 30.95 2011-01-30 05:11:01.000 030 33346.12 309.40 2358.69 30.95 2011-01-30 05:11:02.000 030 33346.01 309.44 2358.59 30.95 2011-01-30 05:11:03.000 030 33346.10 309.43 2358.68 30.95 2011-01-30 05:11:04.000 030 33346.04 309.40 2358.74 30.95 2011-01-30 05:11:05.000 030 33346.11 309.43 2358.74 30.95 2011-01-30 05:11:06.000 030 33346.03 309.41 2358.74 30.95 2011-01-30 05:11:07.000 030 33346.00 309.42 2358.71 30.95 2011-01-30 05:11:08.000 030 33346.09 309.44 2358.71 30.95 2011-01-30 05:11:09.000 030 33346.04 309.42 2358.71 30.95 2011-01-30 05:11:10.000 030 33346.09 309.39 2358.69 30.95 2011-01-30 05:11:11.000 030 33346.06 309.36 2358.68 30.95 2011-01-30 05:11:12.000 030 33346.05 309.42 2358.65 30.95 2011-01-30 05:11:13.000 030 33345.96 309.39 2358.72 30.95 2011-01-30 05:11:14.000 030 33346.06 309.39 2358.69 30.95 2011-01-30 05:11:15.000 030 33346.10 309.43 2358.70 30.95 2011-01-30 05:11:16.000 030 33346.07 309.39 2358.66 30.95 2011-01-30 05:11:17.000 030 33346.05 309.41 2358.79 30.95 2011-01-30 05:11:18.000 030 33346.10 309.43 2358.72 30.95 2011-01-30 05:11:19.000 030 33345.99 309.40 2358.65 30.95 2011-01-30 05:11:20.000 030 33346.06 309.37 2358.68 30.95 2011-01-30 05:11:21.000 030 33346.04 309.37 2358.69 30.95 2011-01-30 05:11:22.000 030 33346.04 309.43 2358.73 30.95 2011-01-30 05:11:23.000 030 33346.01 309.44 2358.71 30.95 2011-01-30 05:11:24.000 030 33345.99 309.44 2358.68 30.95 2011-01-30 05:11:25.000 030 33346.04 309.43 2358.71 30.95 2011-01-30 05:11:26.000 030 33346.07 309.43 2358.65 30.95 2011-01-30 05:11:27.000 030 33346.05 309.43 2358.65 30.95 2011-01-30 05:11:28.000 030 33346.04 309.43 2358.72 30.95 2011-01-30 05:11:29.000 030 33346.01 309.46 2358.67 30.95 2011-01-30 05:11:30.000 030 33346.01 309.42 2358.70 30.95 2011-01-30 05:11:31.000 030 33345.96 309.45 2358.71 30.95 2011-01-30 05:11:32.000 030 33346.09 309.44 2358.71 30.95 2011-01-30 05:11:33.000 030 33345.97 309.41 2358.71 30.95 2011-01-30 05:11:34.000 030 33346.00 309.46 2358.74 30.95 2011-01-30 05:11:35.000 030 33346.03 309.46 2358.72 30.95 2011-01-30 05:11:36.000 030 33345.89 309.47 2358.68 30.95 2011-01-30 05:11:37.000 030 33346.02 309.43 2358.69 30.95 2011-01-30 05:11:38.000 030 33345.99 309.47 2358.73 30.95 2011-01-30 05:11:39.000 030 33345.96 309.48 2358.66 30.95 2011-01-30 05:11:40.000 030 33346.03 309.48 2358.66 30.95 2011-01-30 05:11:41.000 030 33345.98 309.43 2358.59 30.95 2011-01-30 05:11:42.000 030 33345.97 309.43 2358.70 30.95 2011-01-30 05:11:43.000 030 33345.95 309.45 2358.61 30.95 2011-01-30 05:11:44.000 030 33345.92 309.44 2358.74 30.95 2011-01-30 05:11:45.000 030 33345.95 309.45 2358.69 30.95 2011-01-30 05:11:46.000 030 33346.03 309.48 2358.65 30.95 2011-01-30 05:11:47.000 030 33345.96 309.48 2358.70 30.95 2011-01-30 05:11:48.000 030 33346.01 309.51 2358.62 30.95 2011-01-30 05:11:49.000 030 33346.03 309.48 2358.69 30.95 2011-01-30 05:11:50.000 030 33345.94 309.42 2358.67 30.95 2011-01-30 05:11:51.000 030 33345.96 309.43 2358.67 30.95 2011-01-30 05:11:52.000 030 33345.97 309.47 2358.68 30.95 2011-01-30 05:11:53.000 030 33345.95 309.46 2358.62 30.95 2011-01-30 05:11:54.000 030 33345.97 309.47 2358.71 30.95 2011-01-30 05:11:55.000 030 33345.81 309.49 2358.68 30.95 2011-01-30 05:11:56.000 030 33346.07 309.45 2358.66 30.95 2011-01-30 05:11:57.000 030 33345.96 309.44 2358.61 30.95 2011-01-30 05:11:58.000 030 33345.97 309.48 2358.74 30.95 2011-01-30 05:11:59.000 030 33346.01 309.46 2358.68 30.95 2011-01-30 05:12:00.000 030 33346.00 309.45 2358.62 30.95 2011-01-30 05:12:01.000 030 33345.97 309.43 2358.66 30.95 2011-01-30 05:12:02.000 030 33346.09 309.44 2358.63 30.95 2011-01-30 05:12:03.000 030 33346.01 309.44 2358.60 30.95 2011-01-30 05:12:04.000 030 33346.02 309.45 2358.59 30.95 2011-01-30 05:12:05.000 030 33345.88 309.44 2358.59 30.95 2011-01-30 05:12:06.000 030 33346.03 309.45 2358.62 30.95 2011-01-30 05:12:07.000 030 33345.96 309.51 2358.69 30.95 2011-01-30 05:12:08.000 030 33345.94 309.48 2358.70 30.95 2011-01-30 05:12:09.000 030 33345.96 309.46 2358.58 30.95 2011-01-30 05:12:10.000 030 33345.96 309.45 2358.65 30.95 2011-01-30 05:12:11.000 030 33346.04 309.47 2358.63 30.95 2011-01-30 05:12:12.000 030 33345.97 309.42 2358.59 30.95 2011-01-30 05:12:13.000 030 33346.01 309.45 2358.76 30.95 2011-01-30 05:12:14.000 030 33346.04 309.45 2358.69 30.95 2011-01-30 05:12:15.000 030 33345.99 309.44 2358.68 30.95 2011-01-30 05:12:16.000 030 33345.99 309.43 2358.71 30.95 2011-01-30 05:12:17.000 030 33346.05 309.46 2358.68 30.95 2011-01-30 05:12:18.000 030 33346.00 309.49 2358.67 30.95 2011-01-30 05:12:19.000 030 33345.87 309.45 2358.60 30.95 2011-01-30 05:12:20.000 030 33345.97 309.45 2358.62 30.95 2011-01-30 05:12:21.000 030 33345.93 309.42 2358.66 30.95 2011-01-30 05:12:22.000 030 33346.03 309.46 2358.67 30.95 2011-01-30 05:12:23.000 030 33346.02 309.43 2358.68 30.95 2011-01-30 05:12:24.000 030 33345.97 309.42 2358.66 30.95 2011-01-30 05:12:25.000 030 33346.06 309.47 2358.60 30.95 2011-01-30 05:12:26.000 030 33345.94 309.43 2358.67 30.95 2011-01-30 05:12:27.000 030 33345.99 309.38 2358.68 30.95 2011-01-30 05:12:28.000 030 33345.94 309.44 2358.66 30.95 2011-01-30 05:12:29.000 030 33345.94 309.44 2358.63 30.95 2011-01-30 05:12:30.000 030 33345.97 309.45 2358.66 30.95 2011-01-30 05:12:31.000 030 33345.91 309.43 2358.65 30.95 2011-01-30 05:12:32.000 030 33345.87 309.45 2358.63 30.95 2011-01-30 05:12:33.000 030 33345.91 309.43 2358.63 30.95 2011-01-30 05:12:34.000 030 33345.97 309.45 2358.75 30.95 2011-01-30 05:12:35.000 030 33345.96 309.50 2358.63 30.95 2011-01-30 05:12:36.000 030 33345.93 309.43 2358.66 30.95 2011-01-30 05:12:37.000 030 33346.01 309.46 2358.61 30.95 2011-01-30 05:12:38.000 030 33345.93 309.45 2358.66 30.95 2011-01-30 05:12:39.000 030 33345.90 309.45 2358.62 30.95 2011-01-30 05:12:40.000 030 33345.97 309.43 2358.65 30.95 2011-01-30 05:12:41.000 030 33345.90 309.45 2358.59 30.95 2011-01-30 05:12:42.000 030 33345.81 309.45 2358.62 30.95 2011-01-30 05:12:43.000 030 33345.96 309.40 2358.60 30.95 2011-01-30 05:12:44.000 030 33346.02 309.46 2358.63 30.95 2011-01-30 05:12:45.000 030 33345.97 309.43 2358.55 30.95 2011-01-30 05:12:46.000 030 33345.91 309.43 2358.58 30.95 2011-01-30 05:12:47.000 030 33345.95 309.46 2358.61 30.95 2011-01-30 05:12:48.000 030 33346.11 309.43 2358.72 30.95 2011-01-30 05:12:49.000 030 33345.98 309.44 2358.66 30.95 2011-01-30 05:12:50.000 030 33345.88 309.41 2358.65 30.95 2011-01-30 05:12:51.000 030 33345.97 309.41 2358.67 30.95 2011-01-30 05:12:52.000 030 33345.98 309.41 2358.62 30.95 2011-01-30 05:12:53.000 030 33345.99 309.43 2358.64 30.95 2011-01-30 05:12:54.000 030 33345.94 309.47 2358.66 30.95 2011-01-30 05:12:55.000 030 33346.00 309.42 2358.64 30.95 2011-01-30 05:12:56.000 030 33345.95 309.45 2358.64 30.95 2011-01-30 05:12:57.000 030 33345.93 309.43 2358.63 30.95 2011-01-30 05:12:58.000 030 33345.95 309.44 2358.62 30.95 2011-01-30 05:12:59.000 030 33345.95 309.45 2358.64 30.95 2011-01-30 05:13:00.000 030 33345.85 309.46 2358.61 30.95 2011-01-30 05:13:01.000 030 33345.90 309.47 2358.60 30.95 2011-01-30 05:13:02.000 030 33345.88 309.48 2358.61 30.95 2011-01-30 05:13:03.000 030 33345.88 309.45 2358.60 30.95 2011-01-30 05:13:04.000 030 33345.97 309.44 2358.70 30.95 2011-01-30 05:13:05.000 030 33345.97 309.43 2358.60 30.95 2011-01-30 05:13:06.000 030 33345.92 309.45 2358.61 30.95 2011-01-30 05:13:07.000 030 33345.81 309.47 2358.71 30.95 2011-01-30 05:13:08.000 030 33345.91 309.47 2358.62 30.95 2011-01-30 05:13:09.000 030 33345.94 309.45 2358.53 30.95 2011-01-30 05:13:10.000 030 33345.97 309.44 2358.59 30.95 2011-01-30 05:13:11.000 030 33345.94 309.44 2358.57 30.95 2011-01-30 05:13:12.000 030 33345.84 309.49 2358.63 30.95 2011-01-30 05:13:13.000 030 33345.93 309.46 2358.60 30.95 2011-01-30 05:13:14.000 030 33345.95 309.48 2358.62 30.95 2011-01-30 05:13:15.000 030 33345.90 309.44 2358.54 30.95 2011-01-30 05:13:16.000 030 33345.82 309.42 2358.69 30.95 2011-01-30 05:13:17.000 030 33345.95 309.48 2358.62 30.95 2011-01-30 05:13:18.000 030 33345.88 309.44 2358.61 30.95 2011-01-30 05:13:19.000 030 33345.95 309.43 2358.57 30.95 2011-01-30 05:13:20.000 030 33345.89 309.49 2358.56 30.95 2011-01-30 05:13:21.000 030 33345.87 309.43 2358.57 30.95 2011-01-30 05:13:22.000 030 33345.94 309.47 2358.62 30.95 2011-01-30 05:13:23.000 030 33345.94 309.46 2358.59 30.95 2011-01-30 05:13:24.000 030 33345.88 309.43 2358.62 30.95 2011-01-30 05:13:25.000 030 33345.84 309.44 2358.60 30.95 2011-01-30 05:13:26.000 030 33345.87 309.46 2358.69 30.95 2011-01-30 05:13:27.000 030 33345.81 309.42 2358.61 30.95 2011-01-30 05:13:28.000 030 33345.94 309.46 2358.60 30.95 2011-01-30 05:13:29.000 030 33345.83 309.45 2358.57 30.95 2011-01-30 05:13:30.000 030 33345.79 309.46 2358.56 30.95 2011-01-30 05:13:31.000 030 33345.90 309.48 2358.56 30.95 2011-01-30 05:13:32.000 030 33345.86 309.45 2358.59 30.95 2011-01-30 05:13:33.000 030 33345.93 309.45 2358.53 30.95 2011-01-30 05:13:34.000 030 33345.87 309.48 2358.53 30.95 2011-01-30 05:13:35.000 030 33345.85 309.44 2358.62 30.95 2011-01-30 05:13:36.000 030 33345.82 309.41 2358.53 30.95 2011-01-30 05:13:37.000 030 33345.77 309.41 2358.63 30.95 2011-01-30 05:13:38.000 030 33345.81 309.42 2358.62 30.95 2011-01-30 05:13:39.000 030 33345.86 309.41 2358.57 30.95 2011-01-30 05:13:40.000 030 33345.87 309.43 2358.51 30.95 2011-01-30 05:13:41.000 030 33345.88 309.40 2358.55 30.95 2011-01-30 05:13:42.000 030 33345.88 309.47 2358.62 30.95 2011-01-30 05:13:43.000 030 33345.96 309.46 2358.64 30.95 2011-01-30 05:13:44.000 030 33345.83 309.42 2358.66 30.95 2011-01-30 05:13:45.000 030 33345.85 309.44 2358.56 30.95 2011-01-30 05:13:46.000 030 33345.92 309.47 2358.66 30.95 2011-01-30 05:13:47.000 030 33345.87 309.39 2358.63 30.95 2011-01-30 05:13:48.000 030 33345.85 309.38 2358.57 30.95 2011-01-30 05:13:49.000 030 33345.90 309.39 2358.63 30.95 2011-01-30 05:13:50.000 030 33345.81 309.41 2358.61 30.95 2011-01-30 05:13:51.000 030 33345.84 309.38 2358.60 30.95 2011-01-30 05:13:52.000 030 33345.84 309.38 2358.59 30.95 2011-01-30 05:13:53.000 030 33345.85 309.38 2358.54 30.95 2011-01-30 05:13:54.000 030 33345.76 309.42 2358.62 30.95 2011-01-30 05:13:55.000 030 33345.82 309.43 2358.59 30.95 2011-01-30 05:13:56.000 030 33345.84 309.43 2358.64 30.95 2011-01-30 05:13:57.000 030 33345.81 309.42 2358.63 30.95 2011-01-30 05:13:58.000 030 33345.84 309.44 2358.57 30.95 2011-01-30 05:13:59.000 030 33345.81 309.39 2358.60 30.95 2011-01-30 05:14:00.000 030 33345.84 309.43 2358.63 30.95 2011-01-30 05:14:01.000 030 33345.78 309.40 2358.62 30.95 2011-01-30 05:14:02.000 030 33345.77 309.41 2358.56 30.95 2011-01-30 05:14:03.000 030 33345.81 309.40 2358.57 30.95 2011-01-30 05:14:04.000 030 33345.87 309.45 2358.62 30.95 2011-01-30 05:14:05.000 030 33345.86 309.45 2358.66 30.95 2011-01-30 05:14:06.000 030 33345.87 309.39 2358.56 30.95 2011-01-30 05:14:07.000 030 33345.79 309.42 2358.61 30.95 2011-01-30 05:14:08.000 030 33345.85 309.39 2358.57 30.95 2011-01-30 05:14:09.000 030 33345.81 309.40 2358.69 30.95 2011-01-30 05:14:10.000 030 33345.81 309.40 2358.59 30.95 2011-01-30 05:14:11.000 030 33345.76 309.43 2358.59 30.95 2011-01-30 05:14:12.000 030 33345.79 309.39 2358.66 30.95 2011-01-30 05:14:13.000 030 33345.93 309.43 2358.59 30.95 2011-01-30 05:14:14.000 030 33345.76 309.42 2358.67 30.95 2011-01-30 05:14:15.000 030 33345.81 309.39 2358.57 30.95 2011-01-30 05:14:16.000 030 33345.79 309.40 2358.56 30.95 2011-01-30 05:14:17.000 030 33345.79 309.40 2358.60 30.95 2011-01-30 05:14:18.000 030 33345.81 309.39 2358.58 30.95 2011-01-30 05:14:19.000 030 33345.84 309.37 2358.59 30.95 2011-01-30 05:14:20.000 030 33345.88 309.42 2358.51 30.95 2011-01-30 05:14:21.000 030 33345.75 309.41 2358.54 30.95 2011-01-30 05:14:22.000 030 33345.77 309.43 2358.62 30.95 2011-01-30 05:14:23.000 030 33345.78 309.43 2358.64 30.95 2011-01-30 05:14:24.000 030 33345.80 309.41 2358.52 30.95 2011-01-30 05:14:25.000 030 33345.82 309.40 2358.62 30.95 2011-01-30 05:14:26.000 030 33345.84 309.40 2358.58 30.95 2011-01-30 05:14:27.000 030 33345.81 309.41 2358.58 30.95 2011-01-30 05:14:28.000 030 33345.79 309.38 2358.51 30.95 2011-01-30 05:14:29.000 030 33345.82 309.35 2358.59 30.95 2011-01-30 05:14:30.000 030 33345.79 309.39 2358.65 30.95 2011-01-30 05:14:31.000 030 33345.85 309.45 2358.65 30.95 2011-01-30 05:14:32.000 030 33345.77 309.40 2358.68 30.95 2011-01-30 05:14:33.000 030 33345.77 309.38 2358.63 30.95 2011-01-30 05:14:34.000 030 33345.74 309.40 2358.60 30.95 2011-01-30 05:14:35.000 030 33345.83 309.43 2358.63 30.95 2011-01-30 05:14:36.000 030 33345.84 309.41 2358.55 30.95 2011-01-30 05:14:37.000 030 33345.80 309.39 2358.53 30.95 2011-01-30 05:14:38.000 030 33345.78 309.40 2358.60 30.95 2011-01-30 05:14:39.000 030 33345.75 309.39 2358.56 30.95 2011-01-30 05:14:40.000 030 33345.82 309.41 2358.57 30.95 2011-01-30 05:14:41.000 030 33345.79 309.39 2358.53 30.95 2011-01-30 05:14:42.000 030 33345.75 309.39 2358.56 30.95 2011-01-30 05:14:43.000 030 33345.82 309.31 2358.60 30.95 2011-01-30 05:14:44.000 030 33345.87 309.40 2358.64 30.95 2011-01-30 05:14:45.000 030 33345.85 309.37 2358.66 30.95 2011-01-30 05:14:46.000 030 33345.81 309.38 2358.57 30.95 2011-01-30 05:14:47.000 030 33345.76 309.35 2358.49 30.95 2011-01-30 05:14:48.000 030 33345.76 309.37 2358.51 30.95 2011-01-30 05:14:49.000 030 33345.84 309.37 2358.58 30.95 2011-01-30 05:14:50.000 030 33345.73 309.36 2358.47 30.95 2011-01-30 05:14:51.000 030 33345.77 309.36 2358.50 30.95 2011-01-30 05:14:52.000 030 33345.80 309.35 2358.56 30.95 2011-01-30 05:14:53.000 030 33345.78 309.41 2358.62 30.95 2011-01-30 05:14:54.000 030 33345.81 309.39 2358.59 30.95 2011-01-30 05:14:55.000 030 33345.74 309.37 2358.66 30.95 2011-01-30 05:14:56.000 030 33345.78 309.38 2358.54 30.95 2011-01-30 05:14:57.000 030 33345.78 309.35 2358.47 30.95 2011-01-30 05:14:58.000 030 33345.87 309.37 2358.58 30.95 2011-01-30 05:14:59.000 030 33345.87 309.40 2358.60 30.95 2011-01-30 05:15:00.000 030 33345.76 309.33 2358.60 30.95 2011-01-30 05:15:01.000 030 33345.81 309.36 2358.64 30.95 2011-01-30 05:15:02.000 030 33345.81 309.36 2358.62 30.95 2011-01-30 05:15:03.000 030 33345.76 309.32 2358.57 30.95 2011-01-30 05:15:04.000 030 33345.73 309.33 2358.68 30.95 2011-01-30 05:15:05.000 030 33345.77 309.35 2358.54 30.95 2011-01-30 05:15:06.000 030 33345.92 309.29 2358.51 30.95 2011-01-30 05:15:07.000 030 33345.78 309.31 2358.59 30.95 2011-01-30 05:15:08.000 030 33345.84 309.32 2358.63 30.95 2011-01-30 05:15:09.000 030 33345.83 309.33 2358.61 30.95 2011-01-30 05:15:10.000 030 33345.84 309.34 2358.62 30.95 2011-01-30 05:15:11.000 030 33345.82 309.35 2358.59 30.95 2011-01-30 05:15:12.000 030 33345.78 309.36 2358.47 30.95 2011-01-30 05:15:13.000 030 33345.78 309.36 2358.60 30.95 2011-01-30 05:15:14.000 030 33345.75 309.36 2358.57 30.95 2011-01-30 05:15:15.000 030 33345.78 309.32 2358.59 30.95 2011-01-30 05:15:16.000 030 33345.76 309.38 2358.53 30.95 2011-01-30 05:15:17.000 030 33345.78 309.36 2358.59 30.95 2011-01-30 05:15:18.000 030 33345.78 309.35 2358.56 30.95 2011-01-30 05:15:19.000 030 33345.90 309.35 2358.59 30.95 2011-01-30 05:15:20.000 030 33345.94 309.37 2358.59 30.95 2011-01-30 05:15:21.000 030 33345.81 309.34 2358.55 30.95 2011-01-30 05:15:22.000 030 33345.79 309.36 2358.52 30.95 2011-01-30 05:15:23.000 030 33345.86 309.36 2358.53 30.95 2011-01-30 05:15:24.000 030 33345.93 309.37 2358.59 30.95 2011-01-30 05:15:25.000 030 33345.85 309.34 2358.50 30.95 2011-01-30 05:15:26.000 030 33345.76 309.35 2358.61 30.95 2011-01-30 05:15:27.000 030 33345.76 309.32 2358.57 30.95 2011-01-30 05:15:28.000 030 33345.83 309.36 2358.54 30.95 2011-01-30 05:15:29.000 030 33345.79 309.37 2358.59 30.95 2011-01-30 05:15:30.000 030 33345.83 309.36 2358.57 30.95 2011-01-30 05:15:31.000 030 33345.83 309.34 2358.52 30.95 2011-01-30 05:15:32.000 030 33345.76 309.35 2358.59 30.95 2011-01-30 05:15:33.000 030 33345.76 309.31 2358.56 30.95 2011-01-30 05:15:34.000 030 33345.76 309.35 2358.58 30.95 2011-01-30 05:15:35.000 030 33345.78 309.38 2358.55 30.95 2011-01-30 05:15:36.000 030 33345.79 309.37 2358.47 30.95 2011-01-30 05:15:37.000 030 33345.74 309.36 2358.53 30.95 2011-01-30 05:15:38.000 030 33345.81 309.38 2358.53 30.95 2011-01-30 05:15:39.000 030 33345.74 309.40 2358.57 30.95 2011-01-30 05:15:40.000 030 33345.81 309.37 2358.55 30.95 2011-01-30 05:15:41.000 030 33345.73 309.39 2358.51 30.95 2011-01-30 05:15:42.000 030 33345.82 309.41 2358.57 30.95 2011-01-30 05:15:43.000 030 33345.76 309.37 2358.47 30.95 2011-01-30 05:15:44.000 030 33345.79 309.36 2358.57 30.95 2011-01-30 05:15:45.000 030 33345.69 309.34 2358.56 30.95 2011-01-30 05:15:46.000 030 33345.63 309.41 2358.57 30.95 2011-01-30 05:15:47.000 030 33345.72 309.37 2358.50 30.95 2011-01-30 05:15:48.000 030 33345.79 309.36 2358.56 30.95 2011-01-30 05:15:49.000 030 33345.79 309.40 2358.55 30.95 2011-01-30 05:15:50.000 030 33345.83 309.40 2358.53 30.95 2011-01-30 05:15:51.000 030 33345.73 309.36 2358.48 30.95 2011-01-30 05:15:52.000 030 33345.71 309.38 2358.54 30.95 2011-01-30 05:15:53.000 030 33345.72 309.40 2358.57 30.95 2011-01-30 05:15:54.000 030 33345.75 309.40 2358.55 30.95 2011-01-30 05:15:55.000 030 33345.63 309.37 2358.57 30.95 2011-01-30 05:15:56.000 030 33345.78 309.39 2358.62 30.95 2011-01-30 05:15:57.000 030 33345.70 309.36 2358.64 30.95 2011-01-30 05:15:58.000 030 33345.70 309.38 2358.56 30.95 2011-01-30 05:15:59.000 030 33345.68 309.38 2358.63 30.95 2011-01-30 05:16:00.000 030 33345.79 309.37 2358.57 30.95 2011-01-30 05:16:01.000 030 33345.66 309.38 2358.61 30.95 2011-01-30 05:16:02.000 030 33345.66 309.40 2358.57 30.95 2011-01-30 05:16:03.000 030 33345.65 309.40 2358.51 30.95 2011-01-30 05:16:04.000 030 33345.80 309.34 2358.59 30.95 2011-01-30 05:16:05.000 030 33345.72 309.36 2358.49 30.95 2011-01-30 05:16:06.000 030 33345.66 309.41 2358.60 30.95 2011-01-30 05:16:07.000 030 33345.72 309.39 2358.53 30.95 2011-01-30 05:16:08.000 030 33345.74 309.38 2358.56 30.95 2011-01-30 05:16:09.000 030 33345.75 309.37 2358.50 30.95 2011-01-30 05:16:10.000 030 33345.73 309.38 2358.52 30.95 2011-01-30 05:16:11.000 030 33345.72 309.37 2358.49 30.95 2011-01-30 05:16:12.000 030 33345.67 309.39 2358.48 30.95 2011-01-30 05:16:13.000 030 33345.79 309.41 2358.61 30.95 2011-01-30 05:16:14.000 030 33345.71 309.39 2358.49 30.95 2011-01-30 05:16:15.000 030 33345.76 309.36 2358.53 30.95 2011-01-30 05:16:16.000 030 33345.68 309.38 2358.55 30.95 2011-01-30 05:16:17.000 030 33345.74 309.38 2358.68 30.95 2011-01-30 05:16:18.000 030 33345.68 309.38 2358.52 30.95 2011-01-30 05:16:19.000 030 33345.73 309.39 2358.57 30.95 2011-01-30 05:16:20.000 030 33345.69 309.39 2358.57 30.95 2011-01-30 05:16:21.000 030 33345.68 309.39 2358.51 30.95 2011-01-30 05:16:22.000 030 33345.74 309.42 2358.60 30.95 2011-01-30 05:16:23.000 030 33345.76 309.41 2358.63 30.95 2011-01-30 05:16:24.000 030 33345.70 309.35 2358.50 30.95 2011-01-30 05:16:25.000 030 33345.78 309.38 2358.56 30.95 2011-01-30 05:16:26.000 030 33345.63 309.38 2358.53 30.95 2011-01-30 05:16:27.000 030 33345.71 309.33 2358.58 30.95 2011-01-30 05:16:28.000 030 33345.70 309.38 2358.57 30.95 2011-01-30 05:16:29.000 030 33345.74 309.33 2358.54 30.95 2011-01-30 05:16:30.000 030 33345.84 309.38 2358.67 30.95 2011-01-30 05:16:31.000 030 33345.64 309.40 2358.63 30.95 2011-01-30 05:16:32.000 030 33345.79 309.40 2358.59 30.95 2011-01-30 05:16:33.000 030 33345.65 309.41 2358.61 30.95 2011-01-30 05:16:34.000 030 33345.68 309.36 2358.56 30.95 2011-01-30 05:16:35.000 030 33345.74 309.40 2358.60 30.95 2011-01-30 05:16:36.000 030 33345.68 309.40 2358.49 30.95 2011-01-30 05:16:37.000 030 33345.68 309.37 2358.57 30.95 2011-01-30 05:16:38.000 030 33345.75 309.39 2358.52 30.95 2011-01-30 05:16:39.000 030 33345.66 309.40 2358.51 30.95 2011-01-30 05:16:40.000 030 33345.69 309.40 2358.49 30.95 2011-01-30 05:16:41.000 030 33345.69 309.39 2358.58 30.95 2011-01-30 05:16:42.000 030 33345.66 309.36 2358.55 30.95 2011-01-30 05:16:43.000 030 33345.65 309.37 2358.51 30.95 2011-01-30 05:16:44.000 030 33345.72 309.38 2358.50 30.95 2011-01-30 05:16:45.000 030 33345.66 309.35 2358.55 30.95 2011-01-30 05:16:46.000 030 33345.69 309.38 2358.55 30.95 2011-01-30 05:16:47.000 030 33345.68 309.38 2358.68 30.95 2011-01-30 05:16:48.000 030 33345.84 309.31 2358.57 30.95 2011-01-30 05:16:49.000 030 33345.66 309.35 2358.56 30.95 2011-01-30 05:16:50.000 030 33345.76 309.31 2358.60 30.95 2011-01-30 05:16:51.000 030 33345.65 309.33 2358.60 30.95 2011-01-30 05:16:52.000 030 33345.73 309.36 2358.57 30.95 2011-01-30 05:16:53.000 030 33345.70 309.31 2358.58 30.95 2011-01-30 05:16:54.000 030 33345.75 309.38 2358.51 30.95 2011-01-30 05:16:55.000 030 33345.71 309.32 2358.50 30.95 2011-01-30 05:16:56.000 030 33345.75 309.36 2358.57 30.95 2011-01-30 05:16:57.000 030 33345.69 309.35 2358.50 30.95 2011-01-30 05:16:58.000 030 33345.67 309.38 2358.51 30.95 2011-01-30 05:16:59.000 030 33345.69 309.37 2358.54 30.95 2011-01-30 05:17:00.000 030 33345.66 309.32 2358.50 30.95 2011-01-30 05:17:01.000 030 33345.78 309.38 2358.53 30.95 2011-01-30 05:17:02.000 030 33345.74 309.34 2358.56 30.95 2011-01-30 05:17:03.000 030 33345.66 309.33 2358.51 30.95 2011-01-30 05:17:04.000 030 33345.69 309.34 2358.50 30.95 2011-01-30 05:17:05.000 030 33345.65 309.37 2358.60 30.95 2011-01-30 05:17:06.000 030 33345.63 309.35 2358.53 30.95 2011-01-30 05:17:07.000 030 33345.71 309.35 2358.61 30.95 2011-01-30 05:17:08.000 030 33345.67 309.29 2358.58 30.95 2011-01-30 05:17:09.000 030 33345.62 309.28 2358.56 30.95 2011-01-30 05:17:10.000 030 33345.71 309.31 2358.49 30.95 2011-01-30 05:17:11.000 030 33345.75 309.32 2358.52 30.95 2011-01-30 05:17:12.000 030 33345.65 309.31 2358.52 30.95 2011-01-30 05:17:13.000 030 33345.66 309.36 2358.59 30.95 2011-01-30 05:17:14.000 030 33345.66 309.35 2358.51 30.95 2011-01-30 05:17:15.000 030 33345.66 309.35 2358.47 30.95 2011-01-30 05:17:16.000 030 33345.65 309.35 2358.57 30.95 2011-01-30 05:17:17.000 030 33345.60 309.38 2358.53 30.95 2011-01-30 05:17:18.000 030 33345.81 309.37 2358.57 30.95 2011-01-30 05:17:19.000 030 33345.61 309.36 2358.59 30.95 2011-01-30 05:17:20.000 030 33345.50 309.39 2358.57 30.95 2011-01-30 05:17:21.000 030 33345.67 309.38 2358.50 30.95 2011-01-30 05:17:22.000 030 33345.73 309.39 2358.50 30.95 2011-01-30 05:17:23.000 030 33345.71 309.36 2358.53 30.95 2011-01-30 05:17:24.000 030 33345.66 309.32 2358.53 30.95 2011-01-30 05:17:25.000 030 33345.71 309.29 2358.51 30.95 2011-01-30 05:17:26.000 030 33345.68 309.31 2358.49 30.95 2011-01-30 05:17:27.000 030 33345.68 309.28 2358.46 30.95 2011-01-30 05:17:28.000 030 33345.70 309.33 2358.50 30.95 2011-01-30 05:17:29.000 030 33345.68 309.34 2358.57 30.95 2011-01-30 05:17:30.000 030 33345.66 309.35 2358.55 30.95 2011-01-30 05:17:31.000 030 33345.68 309.35 2358.45 30.95 2011-01-30 05:17:32.000 030 33345.76 309.36 2358.58 30.95 2011-01-30 05:17:33.000 030 33345.71 309.33 2358.49 30.95 2011-01-30 05:17:34.000 030 33345.72 309.31 2358.59 30.95 2011-01-30 05:17:35.000 030 33345.74 309.31 2358.50 30.95 2011-01-30 05:17:36.000 030 33345.69 309.27 2358.49 30.95 2011-01-30 05:17:37.000 030 33345.68 309.30 2358.47 30.95 2011-01-30 05:17:38.000 030 33345.79 309.30 2358.68 30.95 2011-01-30 05:17:39.000 030 33345.70 309.29 2358.55 30.95 2011-01-30 05:17:40.000 030 33345.76 309.33 2358.52 30.95 2011-01-30 05:17:41.000 030 33345.71 309.29 2358.51 30.95 2011-01-30 05:17:42.000 030 33345.66 309.30 2358.48 30.95 2011-01-30 05:17:43.000 030 33345.66 309.32 2358.41 30.95 2011-01-30 05:17:44.000 030 33345.76 309.29 2358.58 30.95 2011-01-30 05:17:45.000 030 33345.64 309.31 2358.46 30.95 2011-01-30 05:17:46.000 030 33345.79 309.33 2358.50 30.95 2011-01-30 05:17:47.000 030 33345.72 309.30 2358.51 30.95 2011-01-30 05:17:48.000 030 33345.79 309.30 2358.54 30.95 2011-01-30 05:17:49.000 030 33345.64 309.31 2358.57 30.95 2011-01-30 05:17:50.000 030 33345.75 309.30 2358.60 30.95 2011-01-30 05:17:51.000 030 33345.68 309.28 2358.57 30.95 2011-01-30 05:17:52.000 030 33345.66 309.29 2358.56 30.95 2011-01-30 05:17:53.000 030 33345.64 309.35 2358.53 30.95 2011-01-30 05:17:54.000 030 33345.66 309.36 2358.49 30.95 2011-01-30 05:17:55.000 030 33345.69 309.31 2358.50 30.95 2011-01-30 05:17:56.000 030 33345.75 309.32 2358.51 30.95 2011-01-30 05:17:57.000 030 33345.70 309.29 2358.48 30.95 2011-01-30 05:17:58.000 030 33345.68 309.27 2358.49 30.95 2011-01-30 05:17:59.000 030 33345.68 309.30 2358.60 30.95 2011-01-30 05:18:00.000 030 33345.58 309.31 2358.56 30.95 2011-01-30 05:18:01.000 030 33345.67 309.34 2358.42 30.95 2011-01-30 05:18:02.000 030 33345.67 309.33 2358.55 30.95 2011-01-30 05:18:03.000 030 33345.63 309.32 2358.59 30.95 2011-01-30 05:18:04.000 030 33345.67 309.30 2358.55 30.95 2011-01-30 05:18:05.000 030 33345.68 309.35 2358.58 30.95 2011-01-30 05:18:06.000 030 33345.63 309.36 2358.51 30.95 2011-01-30 05:18:07.000 030 33345.75 309.31 2358.48 30.95 2011-01-30 05:18:08.000 030 33345.60 309.29 2358.55 30.95 2011-01-30 05:18:09.000 030 33345.63 309.27 2358.54 30.95 2011-01-30 05:18:10.000 030 33345.75 309.31 2358.47 30.95 2011-01-30 05:18:11.000 030 33345.71 309.30 2358.57 30.95 2011-01-30 05:18:12.000 030 33345.74 309.32 2358.49 30.95 2011-01-30 05:18:13.000 030 33345.69 309.28 2358.46 30.95 2011-01-30 05:18:14.000 030 33345.74 309.33 2358.53 30.95 2011-01-30 05:18:15.000 030 33345.69 309.31 2358.49 30.95 2011-01-30 05:18:16.000 030 33345.77 309.31 2358.49 30.95 2011-01-30 05:18:17.000 030 33345.71 309.31 2358.57 30.95 2011-01-30 05:18:18.000 030 33345.72 309.26 2358.55 30.95 2011-01-30 05:18:19.000 030 33345.78 309.31 2358.51 30.95 2011-01-30 05:18:20.000 030 33345.68 309.30 2358.56 30.95 2011-01-30 05:18:21.000 030 33345.77 309.26 2358.56 30.95 2011-01-30 05:18:22.000 030 33345.72 309.29 2358.50 30.95 2011-01-30 05:18:23.000 030 33345.62 309.31 2358.53 30.95 2011-01-30 05:18:24.000 030 33345.68 309.32 2358.51 30.95 2011-01-30 05:18:25.000 030 33345.70 309.31 2358.49 30.95 2011-01-30 05:18:26.000 030 33345.65 309.30 2358.55 30.95 2011-01-30 05:18:27.000 030 33345.71 309.29 2358.56 30.95 2011-01-30 05:18:28.000 030 33345.69 309.34 2358.57 30.95 2011-01-30 05:18:29.000 030 33345.72 309.34 2358.51 30.95 2011-01-30 05:18:30.000 030 33345.63 309.34 2358.50 30.95 2011-01-30 05:18:31.000 030 33345.66 309.37 2358.56 30.95 2011-01-30 05:18:32.000 030 33345.81 309.36 2358.55 30.95 2011-01-30 05:18:33.000 030 33345.64 309.36 2358.55 30.95 2011-01-30 05:18:34.000 030 33345.72 309.36 2358.57 30.95 2011-01-30 05:18:35.000 030 33345.70 309.36 2358.57 30.95 2011-01-30 05:18:36.000 030 33345.74 309.29 2358.51 30.95 2011-01-30 05:18:37.000 030 33345.57 309.36 2358.50 30.95 2011-01-30 05:18:38.000 030 33345.71 309.29 2358.45 30.95 2011-01-30 05:18:39.000 030 33345.58 309.29 2358.47 30.95 2011-01-30 05:18:40.000 030 33345.69 309.33 2358.57 30.95 2011-01-30 05:18:41.000 030 33345.75 309.36 2358.52 30.95 2011-01-30 05:18:42.000 030 33345.70 309.31 2358.51 30.95 2011-01-30 05:18:43.000 030 33345.68 309.30 2358.50 30.95 2011-01-30 05:18:44.000 030 33345.69 309.30 2358.60 30.95 2011-01-30 05:18:45.000 030 33345.63 309.25 2358.58 30.95 2011-01-30 05:18:46.000 030 33345.75 309.32 2358.50 30.95 2011-01-30 05:18:47.000 030 33345.60 309.32 2358.51 30.95 2011-01-30 05:18:48.000 030 33345.65 309.34 2358.54 30.95 2011-01-30 05:18:49.000 030 33345.71 309.32 2358.53 30.95 2011-01-30 05:18:50.000 030 33345.73 309.29 2358.60 30.95 2011-01-30 05:18:51.000 030 33345.70 309.25 2358.57 30.95 2011-01-30 05:18:52.000 030 33345.64 309.32 2358.49 30.95 2011-01-30 05:18:53.000 030 33345.65 309.34 2358.57 30.95 2011-01-30 05:18:54.000 030 33345.59 309.35 2358.53 30.95 2011-01-30 05:18:55.000 030 33345.66 309.35 2358.53 30.95 2011-01-30 05:18:56.000 030 33345.70 309.31 2358.55 30.95 2011-01-30 05:18:57.000 030 33345.66 309.30 2358.51 30.95 2011-01-30 05:18:58.000 030 33345.64 309.38 2358.56 30.95 2011-01-30 05:18:59.000 030 33345.59 309.33 2358.57 30.95 2011-01-30 05:19:00.000 030 33345.58 309.27 2358.45 30.95 2011-01-30 05:19:01.000 030 33345.60 309.37 2358.54 30.95 2011-01-30 05:19:02.000 030 33345.73 309.34 2358.57 30.95 2011-01-30 05:19:03.000 030 33345.63 309.34 2358.60 30.95 2011-01-30 05:19:04.000 030 33345.68 309.34 2358.53 30.95 2011-01-30 05:19:05.000 030 33345.65 309.35 2358.59 30.95 2011-01-30 05:19:06.000 030 33345.63 309.35 2358.52 30.95 2011-01-30 05:19:07.000 030 33345.78 309.35 2358.55 30.95 2011-01-30 05:19:08.000 030 33345.66 309.36 2358.63 30.95 2011-01-30 05:19:09.000 030 33345.63 309.32 2358.54 30.95 2011-01-30 05:19:10.000 030 33345.74 309.32 2358.61 30.95 2011-01-30 05:19:11.000 030 33345.71 309.35 2358.59 30.95 2011-01-30 05:19:12.000 030 33345.68 309.34 2358.51 30.95 2011-01-30 05:19:13.000 030 33345.61 309.34 2358.57 30.95 2011-01-30 05:19:14.000 030 33345.74 309.36 2358.58 30.95 2011-01-30 05:19:15.000 030 33345.58 309.35 2358.50 30.95 2011-01-30 05:19:16.000 030 33345.60 309.35 2358.57 30.95 2011-01-30 05:19:17.000 030 33345.69 309.37 2358.59 30.95 2011-01-30 05:19:18.000 030 33345.63 309.31 2358.54 30.95 2011-01-30 05:19:19.000 030 33345.62 309.31 2358.54 30.95 2011-01-30 05:19:20.000 030 33345.74 309.35 2358.57 30.95 2011-01-30 05:19:21.000 030 33345.66 309.35 2358.55 30.95 2011-01-30 05:19:22.000 030 33345.66 309.36 2358.54 30.95 2011-01-30 05:19:23.000 030 33345.69 309.31 2358.56 30.95 2011-01-30 05:19:24.000 030 33345.71 309.34 2358.47 30.95 2011-01-30 05:19:25.000 030 33345.74 309.40 2358.51 30.94 2011-01-30 05:19:26.000 030 33345.68 309.40 2358.51 30.95 2011-01-30 05:19:27.000 030 33345.65 309.36 2358.55 30.95 2011-01-30 05:19:28.000 030 33345.74 309.31 2358.55 30.95 2011-01-30 05:19:29.000 030 33345.76 309.34 2358.52 30.95 2011-01-30 05:19:30.000 030 33345.75 309.33 2358.56 30.95 2011-01-30 05:19:31.000 030 33345.79 309.32 2358.58 30.95 2011-01-30 05:19:32.000 030 33345.65 309.34 2358.56 30.95 2011-01-30 05:19:33.000 030 33345.66 309.32 2358.50 30.95 2011-01-30 05:19:34.000 030 33345.75 309.38 2358.56 30.95 2011-01-30 05:19:35.000 030 33345.71 309.35 2358.55 30.95 2011-01-30 05:19:36.000 030 33345.65 309.34 2358.47 30.95 2011-01-30 05:19:37.000 030 33345.75 309.33 2358.52 30.95 2011-01-30 05:19:38.000 030 33345.81 309.39 2358.56 30.94 2011-01-30 05:19:39.000 030 33345.76 309.37 2358.53 30.95 2011-01-30 05:19:40.000 030 33345.76 309.43 2358.53 30.94 2011-01-30 05:19:41.000 030 33345.79 309.29 2358.44 30.94 2011-01-30 05:19:42.000 030 33345.81 309.35 2358.55 30.95 2011-01-30 05:19:43.000 030 33345.66 309.32 2358.54 30.94 2011-01-30 05:19:44.000 030 33345.68 309.37 2358.56 30.94 2011-01-30 05:19:45.000 030 33345.69 309.32 2358.55 30.94 2011-01-30 05:19:46.000 030 33345.78 309.31 2358.54 30.95 2011-01-30 05:19:47.000 030 33345.75 309.34 2358.46 30.95 2011-01-30 05:19:48.000 030 33345.82 309.35 2358.61 30.95 2011-01-30 05:19:49.000 030 33345.82 309.35 2358.53 30.95 2011-01-30 05:19:50.000 030 33345.81 309.35 2358.53 30.95 2011-01-30 05:19:51.000 030 33345.81 309.33 2358.50 30.95 2011-01-30 05:19:52.000 030 33345.84 309.34 2358.59 30.95 2011-01-30 05:19:53.000 030 33345.84 309.34 2358.49 30.95 2011-01-30 05:19:54.000 030 33345.83 309.30 2358.51 30.95 2011-01-30 05:19:55.000 030 33345.79 309.32 2358.52 30.94 2011-01-30 05:19:56.000 030 33345.81 309.35 2358.51 30.95 2011-01-30 05:19:57.000 030 33345.83 309.33 2358.52 30.95 2011-01-30 05:19:58.000 030 33345.89 309.31 2358.44 30.95 2011-01-30 05:19:59.000 030 33345.82 309.33 2358.51 30.94 2011-01-30 05:20:00.000 030 33345.96 309.36 2358.51 30.94 2011-01-30 05:20:01.000 030 33345.85 309.33 2358.49 30.95 2011-01-30 05:20:02.000 030 33345.84 309.33 2358.51 30.95 2011-01-30 05:20:03.000 030 33345.82 309.30 2358.53 30.95 2011-01-30 05:20:04.000 030 33345.83 309.30 2358.50 30.95 2011-01-30 05:20:05.000 030 33345.79 309.33 2358.39 30.95 2011-01-30 05:20:06.000 030 33345.79 309.33 2358.53 30.95 2011-01-30 05:20:07.000 030 33345.81 309.33 2358.40 30.95 2011-01-30 05:20:08.000 030 33345.74 309.29 2358.41 30.94 2011-01-30 05:20:09.000 030 33345.79 309.33 2358.45 30.94 2011-01-30 05:20:10.000 030 33345.71 309.33 2358.53 30.95 2011-01-30 05:20:11.000 030 33345.76 309.38 2358.50 30.95 2011-01-30 05:20:12.000 030 33345.76 309.33 2358.41 30.95 2011-01-30 05:20:13.000 030 33345.70 309.33 2358.40 30.94 2011-01-30 05:20:14.000 030 33345.76 309.32 2358.48 30.95 2011-01-30 05:20:15.000 030 33345.77 309.33 2358.44 30.95 2011-01-30 05:20:16.000 030 33345.76 309.35 2358.45 30.95 2011-01-30 05:20:17.000 030 33345.76 309.30 2358.43 30.94 2011-01-30 05:20:18.000 030 33345.83 309.35 2358.50 30.95 2011-01-30 05:20:19.000 030 33345.72 309.35 2358.44 30.95 2011-01-30 05:20:20.000 030 33345.72 309.36 2358.46 30.95 2011-01-30 05:20:21.000 030 33345.79 309.34 2358.49 30.94 2011-01-30 05:20:22.000 030 33345.75 309.32 2358.40 30.95 2011-01-30 05:20:23.000 030 33345.79 309.33 2358.46 30.95 2011-01-30 05:20:24.000 030 33345.78 309.37 2358.47 30.95 2011-01-30 05:20:25.000 030 33345.76 309.34 2358.50 30.95 2011-01-30 05:20:26.000 030 33345.94 309.32 2358.57 30.95 2011-01-30 05:20:27.000 030 33345.84 309.35 2358.52 30.95 2011-01-30 05:20:28.000 030 33345.79 309.36 2358.51 30.95 2011-01-30 05:20:29.000 030 33345.84 309.37 2358.51 30.95 2011-01-30 05:20:30.000 030 33345.87 309.35 2358.55 30.95 2011-01-30 05:20:31.000 030 33345.84 309.31 2358.53 30.95 2011-01-30 05:20:32.000 030 33345.70 309.33 2358.48 30.94 2011-01-30 05:20:33.000 030 33345.74 309.32 2358.48 30.95 2011-01-30 05:20:34.000 030 33345.84 309.36 2358.48 30.95 2011-01-30 05:20:35.000 030 33345.76 309.34 2358.56 30.95 2011-01-30 05:20:36.000 030 33345.81 309.35 2358.49 30.95 2011-01-30 05:20:37.000 030 33345.82 309.33 2358.49 30.95 2011-01-30 05:20:38.000 030 33345.82 309.35 2358.47 30.95 2011-01-30 05:20:39.000 030 33345.71 309.34 2358.49 30.95 2011-01-30 05:20:40.000 030 33345.78 309.39 2358.52 30.95 2011-01-30 05:20:41.000 030 33345.85 309.31 2358.50 30.95 2011-01-30 05:20:42.000 030 33345.79 309.31 2358.45 30.95 2011-01-30 05:20:43.000 030 33345.86 309.32 2358.50 30.95 2011-01-30 05:20:44.000 030 33345.79 309.31 2358.44 30.94 2011-01-30 05:20:45.000 030 33345.77 309.37 2358.41 30.95 2011-01-30 05:20:46.000 030 33345.85 309.32 2358.41 30.95 2011-01-30 05:20:47.000 030 33345.82 309.32 2358.39 30.94 2011-01-30 05:20:48.000 030 33345.82 309.37 2358.45 30.95 2011-01-30 05:20:49.000 030 33345.80 309.35 2358.40 30.95 2011-01-30 05:20:50.000 030 33345.82 309.32 2358.40 30.95 2011-01-30 05:20:51.000 030 33345.72 309.33 2358.37 30.95 2011-01-30 05:20:52.000 030 33345.87 309.31 2358.46 30.95 2011-01-30 05:20:53.000 030 33345.81 309.35 2358.53 30.94 2011-01-30 05:20:54.000 030 33345.85 309.32 2358.45 30.95 2011-01-30 05:20:55.000 030 33345.79 309.34 2358.50 30.94 2011-01-30 05:20:56.000 030 33345.91 309.34 2358.43 30.94 2011-01-30 05:20:57.000 030 33345.85 309.34 2358.49 30.95 2011-01-30 05:20:58.000 030 33345.87 309.31 2358.60 30.95 2011-01-30 05:20:59.000 030 33345.85 309.32 2358.46 30.94 2011-01-30 05:21:00.000 030 33345.89 309.33 2358.52 30.95 2011-01-30 05:21:01.000 030 33345.86 309.27 2358.62 30.95 2011-01-30 05:21:02.000 030 33345.86 309.30 2358.51 30.95 2011-01-30 05:21:03.000 030 33345.82 309.32 2358.47 30.95 2011-01-30 05:21:04.000 030 33345.87 309.29 2358.47 30.95 2011-01-30 05:21:05.000 030 33345.91 309.35 2358.55 30.95 2011-01-30 05:21:06.000 030 33345.84 309.35 2358.43 30.95 2011-01-30 05:21:07.000 030 33345.90 309.35 2358.49 30.95 2011-01-30 05:21:08.000 030 33345.82 309.30 2358.45 30.95 2011-01-30 05:21:09.000 030 33345.90 309.31 2358.47 30.95 2011-01-30 05:21:10.000 030 33345.81 309.34 2358.43 30.95 2011-01-30 05:21:11.000 030 33345.86 309.33 2358.50 30.94 2011-01-30 05:21:12.000 030 33345.81 309.35 2358.45 30.95 2011-01-30 05:21:13.000 030 33345.79 309.31 2358.44 30.95 2011-01-30 05:21:14.000 030 33345.92 309.30 2358.49 30.94 2011-01-30 05:21:15.000 030 33345.89 309.31 2358.55 30.95 2011-01-30 05:21:16.000 030 33345.85 309.31 2358.58 30.95 2011-01-30 05:21:17.000 030 33345.84 309.34 2358.47 30.94 2011-01-30 05:21:18.000 030 33345.88 309.30 2358.49 30.94 2011-01-30 05:21:19.000 030 33345.94 309.31 2358.42 30.94 2011-01-30 05:21:20.000 030 33345.76 309.33 2358.55 30.94 2011-01-30 05:21:21.000 030 33345.95 309.29 2358.50 30.94 2011-01-30 05:21:22.000 030 33345.91 309.30 2358.46 30.94 2011-01-30 05:21:23.000 030 33345.96 309.33 2358.51 30.94 2011-01-30 05:21:24.000 030 33345.92 309.32 2358.50 30.94 2011-01-30 05:21:25.000 030 33345.79 309.32 2358.41 30.94 2011-01-30 05:21:26.000 030 33345.90 309.31 2358.54 30.94 2011-01-30 05:21:27.000 030 33345.85 309.34 2358.53 30.94 2011-01-30 05:21:28.000 030 33345.82 309.29 2358.49 30.94 2011-01-30 05:21:29.000 030 33345.79 309.31 2358.47 30.94 2011-01-30 05:21:30.000 030 33345.91 309.34 2358.47 30.94 2011-01-30 05:21:31.000 030 33345.87 309.30 2358.50 30.94 2011-01-30 05:21:32.000 030 33345.85 309.31 2358.47 30.94 2011-01-30 05:21:33.000 030 33345.87 309.34 2358.57 30.94 2011-01-30 05:21:34.000 030 33345.78 309.37 2358.49 30.94 2011-01-30 05:21:35.000 030 33345.87 309.32 2358.49 30.94 2011-01-30 05:21:36.000 030 33345.90 309.36 2358.45 30.94 2011-01-30 05:21:37.000 030 33345.80 309.39 2358.50 30.94 2011-01-30 05:21:38.000 030 33345.88 309.36 2358.50 30.94 2011-01-30 05:21:39.000 030 33345.87 309.35 2358.49 30.94 2011-01-30 05:21:40.000 030 33345.83 309.33 2358.55 30.94 2011-01-30 05:21:41.000 030 33345.81 309.39 2358.40 30.94 2011-01-30 05:21:42.000 030 33345.87 309.37 2358.47 30.94 2011-01-30 05:21:43.000 030 33345.78 309.36 2358.58 30.94 2011-01-30 05:21:44.000 030 33345.87 309.41 2358.43 30.94 2011-01-30 05:21:45.000 030 33345.86 309.38 2358.55 30.94 2011-01-30 05:21:46.000 030 33345.86 309.34 2358.56 30.94 2011-01-30 05:21:47.000 030 33345.85 309.39 2358.56 30.94 2011-01-30 05:21:48.000 030 33345.88 309.36 2358.47 30.94 2011-01-30 05:21:49.000 030 33345.92 309.35 2358.49 30.94 2011-01-30 05:21:50.000 030 33345.88 309.39 2358.43 30.94 2011-01-30 05:21:51.000 030 33345.83 309.40 2358.49 30.94 2011-01-30 05:21:52.000 030 33345.87 309.37 2358.50 30.94 2011-01-30 05:21:53.000 030 33345.90 309.37 2358.49 30.94 2011-01-30 05:21:54.000 030 33345.81 309.40 2358.43 30.94 2011-01-30 05:21:55.000 030 33345.71 309.35 2358.51 30.94 2011-01-30 05:21:56.000 030 33345.83 309.35 2358.53 30.94 2011-01-30 05:21:57.000 030 33345.91 309.39 2358.48 30.94 2011-01-30 05:21:58.000 030 33345.81 309.38 2358.53 30.94 2011-01-30 05:21:59.000 030 33345.83 309.39 2358.48 30.94 2011-01-30 05:22:00.000 030 33345.77 309.37 2358.47 30.94 2011-01-30 05:22:01.000 030 33345.87 309.41 2358.56 30.94 2011-01-30 05:22:02.000 030 33345.80 309.44 2358.54 30.94 2011-01-30 05:22:03.000 030 33345.79 309.40 2358.54 30.94 2011-01-30 05:22:04.000 030 33345.76 309.43 2358.54 30.94 2011-01-30 05:22:05.000 030 33345.77 309.42 2358.60 30.94 2011-01-30 05:22:06.000 030 33345.74 309.39 2358.57 30.94 2011-01-30 05:22:07.000 030 33345.79 309.36 2358.52 30.94 2011-01-30 05:22:08.000 030 33345.78 309.41 2358.60 30.94 2011-01-30 05:22:09.000 030 33345.78 309.41 2358.57 30.94 2011-01-30 05:22:10.000 030 33345.77 309.40 2358.53 30.94 2011-01-30 05:22:11.000 030 33345.80 309.41 2358.53 30.94 2011-01-30 05:22:12.000 030 33345.84 309.40 2358.56 30.94 2011-01-30 05:22:13.000 030 33345.84 309.43 2358.50 30.94 2011-01-30 05:22:14.000 030 33345.75 309.43 2358.63 30.94 2011-01-30 05:22:15.000 030 33345.78 309.43 2358.49 30.94 2011-01-30 05:22:16.000 030 33345.71 309.44 2358.55 30.95 2011-01-30 05:22:17.000 030 33345.73 309.42 2358.56 30.95 2011-01-30 05:22:18.000 030 33345.79 309.42 2358.39 30.94 2011-01-30 05:22:19.000 030 33345.81 309.40 2358.47 30.95 2011-01-30 05:22:20.000 030 33345.71 309.40 2358.49 30.94 2011-01-30 05:22:21.000 030 33345.67 309.44 2358.46 30.94 2011-01-30 05:22:22.000 030 33345.67 309.37 2358.47 30.95 2011-01-30 05:22:23.000 030 33345.76 309.43 2358.60 30.94 2011-01-30 05:22:24.000 030 33345.73 309.43 2358.51 30.94 2011-01-30 05:22:25.000 030 33345.74 309.39 2358.53 30.94 2011-01-30 05:22:26.000 030 33345.60 309.40 2358.53 30.94 2011-01-30 05:22:27.000 030 33345.69 309.43 2358.50 30.94 2011-01-30 05:22:28.000 030 33345.70 309.40 2358.61 30.94 2011-01-30 05:22:29.000 030 33345.71 309.40 2358.63 30.94 2011-01-30 05:22:30.000 030 33345.69 309.45 2358.59 30.94 2011-01-30 05:22:31.000 030 33345.66 309.41 2358.54 30.95 2011-01-30 05:22:32.000 030 33345.60 309.43 2358.57 30.94 2011-01-30 05:22:33.000 030 33345.66 309.45 2358.58 30.94 2011-01-30 05:22:34.000 030 33345.67 309.43 2358.57 30.94 2011-01-30 05:22:35.000 030 33345.60 309.38 2358.57 30.94 2011-01-30 05:22:36.000 030 33345.61 309.46 2358.53 30.94 2011-01-30 05:22:37.000 030 33345.70 309.45 2358.51 30.94 2011-01-30 05:22:38.000 030 33345.65 309.47 2358.59 30.94 2011-01-30 05:22:39.000 030 33345.68 309.45 2358.56 30.94 2011-01-30 05:22:40.000 030 33345.61 309.41 2358.59 30.94 2011-01-30 05:22:41.000 030 33345.70 309.39 2358.55 30.94 2011-01-30 05:22:42.000 030 33345.59 309.35 2358.56 30.94 2011-01-30 05:22:43.000 030 33345.60 309.42 2358.56 30.94 2011-01-30 05:22:44.000 030 33345.64 309.43 2358.60 30.94 2011-01-30 05:22:45.000 030 33345.70 309.41 2358.62 30.94 2011-01-30 05:22:46.000 030 33345.69 309.40 2358.60 30.94 2011-01-30 05:22:47.000 030 33345.61 309.40 2358.57 30.94 2011-01-30 05:22:48.000 030 33345.63 309.41 2358.57 30.94 2011-01-30 05:22:49.000 030 33345.68 309.42 2358.54 30.94 2011-01-30 05:22:50.000 030 33345.61 309.41 2358.62 30.94 2011-01-30 05:22:51.000 030 33345.66 309.40 2358.62 30.94 2011-01-30 05:22:52.000 030 33345.65 309.40 2358.57 30.94 2011-01-30 05:22:53.000 030 33345.61 309.42 2358.57 30.94 2011-01-30 05:22:54.000 030 33345.68 309.42 2358.64 30.94 2011-01-30 05:22:55.000 030 33345.68 309.44 2358.57 30.94 2011-01-30 05:22:56.000 030 33345.72 309.47 2358.56 30.94 2011-01-30 05:22:57.000 030 33345.66 309.44 2358.58 30.94 2011-01-30 05:22:58.000 030 33345.65 309.42 2358.58 30.94 2011-01-30 05:22:59.000 030 33345.66 309.41 2358.69 30.94 2011-01-30 05:23:00.000 030 33345.57 309.38 2358.57 30.94 2011-01-30 05:23:01.000 030 33345.62 309.40 2358.63 30.94 2011-01-30 05:23:02.000 030 33345.68 309.43 2358.59 30.94 2011-01-30 05:23:03.000 030 33345.60 309.38 2358.61 30.94 2011-01-30 05:23:04.000 030 33345.70 309.35 2358.60 30.94 2011-01-30 05:23:05.000 030 33345.71 309.42 2358.60 30.94 2011-01-30 05:23:06.000 030 33345.66 309.40 2358.66 30.94 2011-01-30 05:23:07.000 030 33345.73 309.43 2358.60 30.94 2011-01-30 05:23:08.000 030 33345.59 309.43 2358.60 30.94 2011-01-30 05:23:09.000 030 33345.73 309.41 2358.54 30.94 2011-01-30 05:23:10.000 030 33345.66 309.44 2358.51 30.94 2011-01-30 05:23:11.000 030 33345.74 309.44 2358.65 30.94 2011-01-30 05:23:12.000 030 33345.66 309.40 2358.63 30.94 2011-01-30 05:23:13.000 030 33345.72 309.40 2358.62 30.94 2011-01-30 05:23:14.000 030 33345.69 309.45 2358.60 30.94 2011-01-30 05:23:15.000 030 33345.68 309.40 2358.66 30.94 2011-01-30 05:23:16.000 030 33345.65 309.43 2358.60 30.94 2011-01-30 05:23:17.000 030 33345.68 309.44 2358.55 30.94 2011-01-30 05:23:18.000 030 33345.68 309.43 2358.72 30.94 2011-01-30 05:23:19.000 030 33345.54 309.43 2358.67 30.94 2011-01-30 05:23:20.000 030 33345.71 309.44 2358.61 30.94 2011-01-30 05:23:21.000 030 33345.66 309.43 2358.64 30.95 2011-01-30 05:23:22.000 030 33345.58 309.41 2358.60 30.94 2011-01-30 05:23:23.000 030 33345.62 309.42 2358.57 30.94 2011-01-30 05:23:24.000 030 33345.74 309.43 2358.55 30.94 2011-01-30 05:23:25.000 030 33345.66 309.43 2358.58 30.94 2011-01-30 05:23:26.000 030 33345.68 309.49 2358.63 30.94 2011-01-30 05:23:27.000 030 33345.49 309.43 2358.59 30.94 2011-01-30 05:23:28.000 030 33345.57 309.42 2358.55 30.94 2011-01-30 05:23:29.000 030 33345.64 309.45 2358.57 30.94 2011-01-30 05:23:30.000 030 33345.71 309.40 2358.52 30.94 2011-01-30 05:23:31.000 030 33345.57 309.43 2358.62 30.94 2011-01-30 05:23:32.000 030 33345.65 309.44 2358.56 30.94 2011-01-30 05:23:33.000 030 33345.77 309.48 2358.61 30.94 2011-01-30 05:23:34.000 030 33345.63 309.48 2358.59 30.94 2011-01-30 05:23:35.000 030 33345.72 309.47 2358.58 30.94 2011-01-30 05:23:36.000 030 33345.68 309.48 2358.58 30.94 2011-01-30 05:23:37.000 030 33345.63 309.49 2358.63 30.94 2011-01-30 05:23:38.000 030 33345.62 309.44 2358.60 30.94 2011-01-30 05:23:39.000 030 33345.69 309.46 2358.63 30.94 2011-01-30 05:23:40.000 030 33345.68 309.46 2358.60 30.94 2011-01-30 05:23:41.000 030 33345.63 309.45 2358.51 30.94 2011-01-30 05:23:42.000 030 33345.57 309.49 2358.59 30.94 2011-01-30 05:23:43.000 030 33345.53 309.45 2358.80 30.94 2011-01-30 05:23:44.000 030 33345.71 309.45 2358.53 30.94 2011-01-30 05:23:45.000 030 33345.65 309.43 2358.62 30.94 2011-01-30 05:23:46.000 030 33345.62 309.44 2358.62 30.94 2011-01-30 05:23:47.000 030 33345.70 309.48 2358.65 30.94 2011-01-30 05:23:48.000 030 33345.59 309.48 2358.60 30.94 2011-01-30 05:23:49.000 030 33345.56 309.45 2358.57 30.94 2011-01-30 05:23:50.000 030 33345.57 309.47 2358.60 30.94 2011-01-30 05:23:51.000 030 33345.53 309.48 2358.62 30.94 2011-01-30 05:23:52.000 030 33345.56 309.50 2358.59 30.94 2011-01-30 05:23:53.000 030 33345.66 309.49 2358.63 30.94 2011-01-30 05:23:54.000 030 33345.54 309.49 2358.66 30.94 2011-01-30 05:23:55.000 030 33345.55 309.50 2358.60 30.94 2011-01-30 05:23:56.000 030 33345.55 309.51 2358.60 30.94 2011-01-30 05:23:57.000 030 33345.57 309.49 2358.59 30.94 2011-01-30 05:23:58.000 030 33345.53 309.49 2358.58 30.94 2011-01-30 05:23:59.000 030 33345.52 309.53 2358.57 30.94 2011-01-30 05:24:00.000 030 33345.59 309.50 2358.69 30.94 2011-01-30 05:24:01.000 030 33345.66 309.47 2358.54 30.94 2011-01-30 05:24:02.000 030 33345.45 309.53 2358.60 30.94 2011-01-30 05:24:03.000 030 33345.51 309.51 2358.60 30.94 2011-01-30 05:24:04.000 030 33345.55 309.48 2358.66 30.94 2011-01-30 05:24:05.000 030 33345.56 309.47 2358.63 30.94 2011-01-30 05:24:06.000 030 33345.54 309.55 2358.63 30.94 2011-01-30 05:24:07.000 030 33345.53 309.50 2358.62 30.94 2011-01-30 05:24:08.000 030 33345.56 309.50 2358.66 30.94 2011-01-30 05:24:09.000 030 33345.56 309.54 2358.63 30.94 2011-01-30 05:24:10.000 030 33345.54 309.54 2358.63 30.94 2011-01-30 05:24:11.000 030 33345.61 309.56 2358.65 30.94 2011-01-30 05:24:12.000 030 33345.63 309.52 2358.65 30.94 2011-01-30 05:24:13.000 030 33345.59 309.51 2358.65 30.94 2011-01-30 05:24:14.000 030 33345.55 309.53 2358.75 30.94 2011-01-30 05:24:15.000 030 33345.61 309.49 2358.61 30.94 2011-01-30 05:24:16.000 030 33345.49 309.53 2358.61 30.94 2011-01-30 05:24:17.000 030 33345.50 309.47 2358.71 30.94 2011-01-30 05:24:18.000 030 33345.57 309.53 2358.63 30.94 2011-01-30 05:24:19.000 030 33345.46 309.56 2358.61 30.94 2011-01-30 05:24:20.000 030 33345.56 309.51 2358.63 30.94 2011-01-30 05:24:21.000 030 33345.56 309.53 2358.59 30.94 2011-01-30 05:24:22.000 030 33345.59 309.51 2358.63 30.94 2011-01-30 05:24:23.000 030 33345.51 309.53 2358.62 30.94 2011-01-30 05:24:24.000 030 33345.62 309.53 2358.62 30.94 2011-01-30 05:24:25.000 030 33345.49 309.57 2358.66 30.94 2011-01-30 05:24:26.000 030 33345.50 309.51 2358.68 30.94 2011-01-30 05:24:27.000 030 33345.60 309.53 2358.67 30.94 2011-01-30 05:24:28.000 030 33345.53 309.54 2358.71 30.94 2011-01-30 05:24:29.000 030 33345.59 309.54 2358.66 30.94 2011-01-30 05:24:30.000 030 33345.49 309.52 2358.61 30.94 2011-01-30 05:24:31.000 030 33345.58 309.55 2358.65 30.94 2011-01-30 05:24:32.000 030 33345.56 309.56 2358.62 30.94 2011-01-30 05:24:33.000 030 33345.62 309.56 2358.65 30.94 2011-01-30 05:24:34.000 030 33345.56 309.56 2358.64 30.94 2011-01-30 05:24:35.000 030 33345.54 309.53 2358.59 30.94 2011-01-30 05:24:36.000 030 33345.53 309.57 2358.73 30.94 2011-01-30 05:24:37.000 030 33345.49 309.56 2358.68 30.94 2011-01-30 05:24:38.000 030 33345.50 309.57 2358.66 30.94 2011-01-30 05:24:39.000 030 33345.63 309.56 2358.69 30.94 2011-01-30 05:24:40.000 030 33345.59 309.61 2358.71 30.94 2011-01-30 05:24:41.000 030 33345.54 309.58 2358.72 30.94 2011-01-30 05:24:42.000 030 33345.49 309.58 2358.66 30.94 2011-01-30 05:24:43.000 030 33345.50 309.53 2358.73 30.94 2011-01-30 05:24:44.000 030 33345.52 309.55 2358.65 30.94 2011-01-30 05:24:45.000 030 33345.48 309.56 2358.69 30.94 2011-01-30 05:24:46.000 030 33345.49 309.61 2358.66 30.94 2011-01-30 05:24:47.000 030 33345.57 309.60 2358.56 30.94 2011-01-30 05:24:48.000 030 33345.51 309.57 2358.67 30.94 2011-01-30 05:24:49.000 030 33345.57 309.58 2358.62 30.94 2011-01-30 05:24:50.000 030 33345.48 309.55 2358.61 30.94 2011-01-30 05:24:51.000 030 33345.57 309.55 2358.64 30.94 2011-01-30 05:24:52.000 030 33345.60 309.55 2358.60 30.94 2011-01-30 05:24:53.000 030 33345.60 309.55 2358.66 30.94 2011-01-30 05:24:54.000 030 33345.56 309.60 2358.58 30.94 2011-01-30 05:24:55.000 030 33345.52 309.58 2358.66 30.94 2011-01-30 05:24:56.000 030 33345.54 309.56 2358.64 30.94 2011-01-30 05:24:57.000 030 33345.49 309.55 2358.61 30.94 2011-01-30 05:24:58.000 030 33345.53 309.55 2358.58 30.94 2011-01-30 05:24:59.000 030 33345.53 309.60 2358.69 30.94 2011-01-30 05:25:00.000 030 33345.50 309.56 2358.56 30.94 2011-01-30 05:25:01.000 030 33345.57 309.57 2358.68 30.94 2011-01-30 05:25:02.000 030 33345.47 309.58 2358.64 30.94 2011-01-30 05:25:03.000 030 33345.53 309.59 2358.70 30.94 2011-01-30 05:25:04.000 030 33345.53 309.56 2358.69 30.94 2011-01-30 05:25:05.000 030 33345.47 309.62 2358.63 30.94 2011-01-30 05:25:06.000 030 33345.50 309.58 2358.65 30.94 2011-01-30 05:25:07.000 030 33345.49 309.55 2358.60 30.94 2011-01-30 05:25:08.000 030 33345.57 309.55 2358.62 30.94 2011-01-30 05:25:09.000 030 33345.49 309.57 2358.77 30.94 2011-01-30 05:25:10.000 030 33345.47 309.59 2358.71 30.94 2011-01-30 05:25:11.000 030 33345.51 309.57 2358.72 30.94 2011-01-30 05:25:12.000 030 33345.51 309.57 2358.63 30.94 2011-01-30 05:25:13.000 030 33345.41 309.56 2358.67 30.94 2011-01-30 05:25:14.000 030 33345.49 309.51 2358.69 30.94 2011-01-30 05:25:15.000 030 33345.49 309.62 2358.71 30.94 2011-01-30 05:25:16.000 030 33345.49 309.60 2358.68 30.94 2011-01-30 05:25:17.000 030 33345.51 309.54 2358.74 30.94 2011-01-30 05:25:18.000 030 33345.48 309.60 2358.75 30.94 2011-01-30 05:25:19.000 030 33345.50 309.57 2358.68 30.94 2011-01-30 05:25:20.000 030 33345.47 309.56 2358.63 30.94 2011-01-30 05:25:21.000 030 33345.58 309.58 2358.73 30.94 2011-01-30 05:25:22.000 030 33345.51 309.56 2358.64 30.94 2011-01-30 05:25:23.000 030 33345.55 309.55 2358.69 30.94 2011-01-30 05:25:24.000 030 33345.58 309.53 2358.71 30.94 2011-01-30 05:25:25.000 030 33345.56 309.59 2358.62 30.94 2011-01-30 05:25:26.000 030 33345.51 309.58 2358.68 30.94 2011-01-30 05:25:27.000 030 33345.55 309.56 2358.73 30.94 2011-01-30 05:25:28.000 030 33345.60 309.56 2358.63 30.94 2011-01-30 05:25:29.000 030 33345.56 309.57 2358.62 30.94 2011-01-30 05:25:30.000 030 33345.66 309.54 2358.70 30.94 2011-01-30 05:25:31.000 030 33345.64 309.57 2358.62 30.94 2011-01-30 05:25:32.000 030 33345.55 309.60 2358.60 30.94 2011-01-30 05:25:33.000 030 33345.54 309.55 2358.62 30.94 2011-01-30 05:25:34.000 030 33345.52 309.59 2358.57 30.94 2011-01-30 05:25:35.000 030 33345.58 309.60 2358.63 30.94 2011-01-30 05:25:36.000 030 33345.57 309.56 2358.68 30.94 2011-01-30 05:25:37.000 030 33345.51 309.60 2358.66 30.94 2011-01-30 05:25:38.000 030 33345.62 309.60 2358.64 30.94 2011-01-30 05:25:39.000 030 33345.60 309.57 2358.65 30.94 2011-01-30 05:25:40.000 030 33345.63 309.56 2358.63 30.94 2011-01-30 05:25:41.000 030 33345.65 309.60 2358.69 30.94 2011-01-30 05:25:42.000 030 33345.66 309.62 2358.66 30.94 2011-01-30 05:25:43.000 030 33345.57 309.60 2358.61 30.94 2011-01-30 05:25:44.000 030 33345.58 309.56 2358.69 30.94 2011-01-30 05:25:45.000 030 33345.65 309.58 2358.69 30.94 2011-01-30 05:25:46.000 030 33345.60 309.56 2358.67 30.94 2011-01-30 05:25:47.000 030 33345.59 309.61 2358.66 30.94 2011-01-30 05:25:48.000 030 33345.61 309.60 2358.65 30.94 2011-01-30 05:25:49.000 030 33345.64 309.59 2358.60 30.94 2011-01-30 05:25:50.000 030 33345.68 309.63 2358.70 30.94 2011-01-30 05:25:51.000 030 33345.64 309.57 2358.63 30.94 2011-01-30 05:25:52.000 030 33345.57 309.58 2358.68 30.94 2011-01-30 05:25:53.000 030 33345.62 309.61 2358.71 30.94 2011-01-30 05:25:54.000 030 33345.61 309.63 2358.68 30.94 2011-01-30 05:25:55.000 030 33345.66 309.58 2358.68 30.94 2011-01-30 05:25:56.000 030 33345.66 309.61 2358.65 30.94 2011-01-30 05:25:57.000 030 33345.60 309.58 2358.72 30.94 2011-01-30 05:25:58.000 030 33345.62 309.58 2358.69 30.94 2011-01-30 05:25:59.000 030 33345.64 309.62 2358.74 30.94 2011-01-30 05:26:00.000 030 33345.62 309.60 2358.71 30.94 2011-01-30 05:26:01.000 030 33345.57 309.62 2358.66 30.94 2011-01-30 05:26:02.000 030 33345.74 309.60 2358.65 30.94 2011-01-30 05:26:03.000 030 33345.72 309.58 2358.64 30.94 2011-01-30 05:26:04.000 030 33345.60 309.58 2358.69 30.94 2011-01-30 05:26:05.000 030 33345.72 309.64 2358.68 30.94 2011-01-30 05:26:06.000 030 33345.64 309.58 2358.66 30.94 2011-01-30 05:26:07.000 030 33345.69 309.58 2358.68 30.94 2011-01-30 05:26:08.000 030 33345.65 309.59 2358.67 30.94 2011-01-30 05:26:09.000 030 33345.74 309.62 2358.63 30.94 2011-01-30 05:26:10.000 030 33345.70 309.57 2358.60 30.94 2011-01-30 05:26:11.000 030 33345.69 309.62 2358.57 30.94 2011-01-30 05:26:12.000 030 33345.75 309.59 2358.65 30.94 2011-01-30 05:26:13.000 030 33345.78 309.62 2358.65 30.94 2011-01-30 05:26:14.000 030 33345.75 309.65 2358.58 30.94 2011-01-30 05:26:15.000 030 33345.74 309.57 2358.59 30.94 2011-01-30 05:26:16.000 030 33345.67 309.62 2358.55 30.94 2011-01-30 05:26:17.000 030 33345.73 309.60 2358.62 30.94 2011-01-30 05:26:18.000 030 33345.77 309.62 2358.63 30.94 2011-01-30 05:26:19.000 030 33345.74 309.61 2358.64 30.94 2011-01-30 05:26:20.000 030 33345.69 309.63 2358.60 30.94 2011-01-30 05:26:21.000 030 33345.78 309.67 2358.63 30.94 2011-01-30 05:26:22.000 030 33345.71 309.63 2358.60 30.94 2011-01-30 05:26:23.000 030 33345.79 309.63 2358.60 30.94 2011-01-30 05:26:24.000 030 33345.84 309.67 2358.70 30.94 2011-01-30 05:26:25.000 030 33345.74 309.63 2358.69 30.94 2011-01-30 05:26:26.000 030 33345.79 309.62 2358.67 30.94 2011-01-30 05:26:27.000 030 33345.82 309.65 2358.60 30.94 2011-01-30 05:26:28.000 030 33345.76 309.67 2358.67 30.94 2011-01-30 05:26:29.000 030 33345.79 309.66 2358.65 30.94 2011-01-30 05:26:30.000 030 33345.90 309.70 2358.68 30.94 2011-01-30 05:26:31.000 030 33345.65 309.69 2358.60 30.94 2011-01-30 05:26:32.000 030 33345.78 309.69 2358.66 30.94 2011-01-30 05:26:33.000 030 33345.74 309.65 2358.62 30.94 2011-01-30 05:26:34.000 030 33345.68 309.67 2358.58 30.94 2011-01-30 05:26:35.000 030 33345.77 309.65 2358.59 30.94 2011-01-30 05:26:36.000 030 33345.82 309.64 2358.59 30.94 2011-01-30 05:26:37.000 030 33345.74 309.67 2358.60 30.94 2011-01-30 05:26:38.000 030 33345.74 309.68 2358.62 30.94 2011-01-30 05:26:39.000 030 33345.76 309.69 2358.62 30.94 2011-01-30 05:26:40.000 030 33345.72 309.69 2358.60 30.94 2011-01-30 05:26:41.000 030 33345.78 309.67 2358.71 30.94 2011-01-30 05:26:42.000 030 33345.75 309.67 2358.69 30.94 2011-01-30 05:26:43.000 030 33345.64 309.69 2358.62 30.94 2011-01-30 05:26:44.000 030 33345.74 309.72 2358.70 30.94 2011-01-30 05:26:45.000 030 33345.79 309.66 2358.67 30.94 2011-01-30 05:26:46.000 030 33345.76 309.68 2358.71 30.94 2011-01-30 05:26:47.000 030 33345.76 309.72 2358.68 30.94 2011-01-30 05:26:48.000 030 33345.74 309.74 2358.72 30.94 2011-01-30 05:26:49.000 030 33345.67 309.73 2358.63 30.94 2011-01-30 05:26:50.000 030 33345.77 309.72 2358.65 30.94 2011-01-30 05:26:51.000 030 33345.71 309.70 2358.63 30.94 2011-01-30 05:26:52.000 030 33345.78 309.69 2358.63 30.94 2011-01-30 05:26:53.000 030 33345.74 309.76 2358.72 30.94 2011-01-30 05:26:54.000 030 33345.79 309.70 2358.69 30.94 2011-01-30 05:26:55.000 030 33345.76 309.68 2358.69 30.94 2011-01-30 05:26:56.000 030 33345.78 309.73 2358.63 30.94 2011-01-30 05:26:57.000 030 33345.75 309.73 2358.74 30.94 2011-01-30 05:26:58.000 030 33345.74 309.70 2358.72 30.94 2011-01-30 05:26:59.000 030 33345.69 309.73 2358.59 30.94 2011-01-30 05:27:00.000 030 33345.70 309.73 2358.67 30.94 2011-01-30 05:27:01.000 030 33345.66 309.74 2358.69 30.94 2011-01-30 05:27:02.000 030 33345.66 309.74 2358.69 30.94 2011-01-30 05:27:03.000 030 33345.75 309.74 2358.60 30.94 2011-01-30 05:27:04.000 030 33345.61 309.76 2358.61 30.94 2011-01-30 05:27:05.000 030 33345.65 309.71 2358.65 30.94 2011-01-30 05:27:06.000 030 33345.66 309.74 2358.78 30.94 2011-01-30 05:27:07.000 030 33345.80 309.75 2358.75 30.94 2011-01-30 05:27:08.000 030 33345.71 309.74 2358.72 30.94 2011-01-30 05:27:09.000 030 33345.70 309.75 2358.71 30.94 2011-01-30 05:27:10.000 030 33345.68 309.71 2358.68 30.94 2011-01-30 05:27:11.000 030 33345.72 309.68 2358.74 30.94 2011-01-30 05:27:12.000 030 33345.69 309.73 2358.63 30.94 2011-01-30 05:27:13.000 030 33345.76 309.76 2358.74 30.94 2011-01-30 05:27:14.000 030 33345.68 309.78 2358.72 30.94 2011-01-30 05:27:15.000 030 33345.72 309.78 2358.69 30.94 2011-01-30 05:27:16.000 030 33345.72 309.74 2358.70 30.94 2011-01-30 05:27:17.000 030 33345.74 309.81 2358.66 30.94 2011-01-30 05:27:18.000 030 33345.70 309.78 2358.62 30.94 2011-01-30 05:27:19.000 030 33345.71 309.77 2358.69 30.94 2011-01-30 05:27:20.000 030 33345.75 309.75 2358.66 30.94 2011-01-30 05:27:21.000 030 33345.68 309.79 2358.61 30.94 2011-01-30 05:27:22.000 030 33345.71 309.81 2358.65 30.94 2011-01-30 05:27:23.000 030 33345.62 309.76 2358.66 30.94 2011-01-30 05:27:24.000 030 33345.66 309.85 2358.65 30.94 2011-01-30 05:27:25.000 030 33345.65 309.80 2358.69 30.94 2011-01-30 05:27:26.000 030 33345.71 309.80 2358.71 30.94 2011-01-30 05:27:27.000 030 33345.68 309.80 2358.75 30.94 2011-01-30 05:27:28.000 030 33345.64 309.79 2358.63 30.94 2011-01-30 05:27:29.000 030 33345.67 309.80 2358.71 30.94 2011-01-30 05:27:30.000 030 33345.71 309.78 2358.72 30.94 2011-01-30 05:27:31.000 030 33345.63 309.78 2358.67 30.94 2011-01-30 05:27:32.000 030 33345.69 309.78 2358.75 30.94 2011-01-30 05:27:33.000 030 33345.71 309.78 2358.71 30.94 2011-01-30 05:27:34.000 030 33345.54 309.77 2358.76 30.94 2011-01-30 05:27:35.000 030 33345.65 309.78 2358.68 30.94 2011-01-30 05:27:36.000 030 33345.65 309.78 2358.67 30.94 2011-01-30 05:27:37.000 030 33345.74 309.83 2358.74 30.94 2011-01-30 05:27:38.000 030 33345.65 309.84 2358.80 30.94 2011-01-30 05:27:39.000 030 33345.69 309.80 2358.72 30.94 2011-01-30 05:27:40.000 030 33345.62 309.79 2358.68 30.94 2011-01-30 05:27:41.000 030 33345.68 309.78 2358.72 30.94 2011-01-30 05:27:42.000 030 33345.66 309.83 2358.75 30.94 2011-01-30 05:27:43.000 030 33345.56 309.80 2358.67 30.94 2011-01-30 05:27:44.000 030 33345.71 309.80 2358.72 30.94 2011-01-30 05:27:45.000 030 33345.74 309.82 2358.70 30.94 2011-01-30 05:27:46.000 030 33345.68 309.82 2358.68 30.94 2011-01-30 05:27:47.000 030 33345.76 309.81 2358.74 30.94 2011-01-30 05:27:48.000 030 33345.69 309.88 2358.71 30.94 2011-01-30 05:27:49.000 030 33345.72 309.82 2358.71 30.94 2011-01-30 05:27:50.000 030 33345.76 309.83 2358.71 30.94 2011-01-30 05:27:51.000 030 33345.66 309.85 2358.70 30.94 2011-01-30 05:27:52.000 030 33345.67 309.83 2358.67 30.94 2011-01-30 05:27:53.000 030 33345.73 309.82 2358.73 30.94 2011-01-30 05:27:54.000 030 33345.74 309.82 2358.72 30.94 2011-01-30 05:27:55.000 030 33345.75 309.83 2358.68 30.94 2011-01-30 05:27:56.000 030 33345.75 309.84 2358.72 30.94 2011-01-30 05:27:57.000 030 33345.73 309.80 2358.68 30.94 2011-01-30 05:27:58.000 030 33345.69 309.82 2358.67 30.94 2011-01-30 05:27:59.000 030 33345.82 309.84 2358.72 30.94 2011-01-30 05:28:00.000 030 33345.78 309.83 2358.74 30.94 2011-01-30 05:28:01.000 030 33345.79 309.81 2358.74 30.94 2011-01-30 05:28:02.000 030 33345.81 309.80 2358.69 30.94 2011-01-30 05:28:03.000 030 33345.75 309.84 2358.74 30.94 2011-01-30 05:28:04.000 030 33345.75 309.82 2358.68 30.94 2011-01-30 05:28:05.000 030 33345.81 309.82 2358.74 30.94 2011-01-30 05:28:06.000 030 33345.79 309.79 2358.71 30.94 2011-01-30 05:28:07.000 030 33345.83 309.77 2358.74 30.94 2011-01-30 05:28:08.000 030 33345.86 309.78 2358.80 30.94 2011-01-30 05:28:09.000 030 33345.78 309.77 2358.76 30.94 2011-01-30 05:28:10.000 030 33345.75 309.79 2358.75 30.94 2011-01-30 05:28:11.000 030 33345.73 309.84 2358.68 30.94 2011-01-30 05:28:12.000 030 33345.75 309.77 2358.77 30.94 2011-01-30 05:28:13.000 030 33345.68 309.83 2358.69 30.94 2011-01-30 05:28:14.000 030 33345.82 309.82 2358.72 30.94 2011-01-30 05:28:15.000 030 33345.75 309.80 2358.64 30.94 2011-01-30 05:28:16.000 030 33345.72 309.83 2358.64 30.94 2011-01-30 05:28:17.000 030 33345.76 309.87 2358.68 30.94 2011-01-30 05:28:18.000 030 33345.74 309.81 2358.71 30.94 2011-01-30 05:28:19.000 030 33345.63 309.80 2358.80 30.94 2011-01-30 05:28:20.000 030 33345.71 309.84 2358.71 30.94 2011-01-30 05:28:21.000 030 33345.84 309.84 2358.70 30.94 2011-01-30 05:28:22.000 030 33345.74 309.84 2358.64 30.94 2011-01-30 05:28:23.000 030 33345.79 309.81 2358.74 30.94 2011-01-30 05:28:24.000 030 33345.82 309.82 2358.75 30.94 2011-01-30 05:28:25.000 030 33345.91 309.84 2358.62 30.94 2011-01-30 05:28:26.000 030 33345.69 309.83 2358.74 30.94 2011-01-30 05:28:27.000 030 33345.77 309.81 2358.69 30.94 2011-01-30 05:28:28.000 030 33345.71 309.79 2358.76 30.94 2011-01-30 05:28:29.000 030 33345.79 309.84 2358.72 30.94 2011-01-30 05:28:30.000 030 33345.79 309.81 2358.71 30.94 2011-01-30 05:28:31.000 030 33345.87 309.81 2358.74 30.94 2011-01-30 05:28:32.000 030 33345.74 309.83 2358.65 30.94 2011-01-30 05:28:33.000 030 33345.83 309.82 2358.69 30.94 2011-01-30 05:28:34.000 030 33345.83 309.79 2358.65 30.94 2011-01-30 05:28:35.000 030 33345.82 309.81 2358.66 30.94 2011-01-30 05:28:36.000 030 33345.84 309.79 2358.71 30.94 2011-01-30 05:28:37.000 030 33345.88 309.82 2358.63 30.94 2011-01-30 05:28:38.000 030 33345.83 309.79 2358.72 30.94 2011-01-30 05:28:39.000 030 33345.81 309.79 2358.69 30.94 2011-01-30 05:28:40.000 030 33345.78 309.83 2358.65 30.94 2011-01-30 05:28:41.000 030 33345.77 309.82 2358.70 30.94 2011-01-30 05:28:42.000 030 33345.77 309.81 2358.63 30.94 2011-01-30 05:28:43.000 030 33345.70 309.85 2358.72 30.94 2011-01-30 05:28:44.000 030 33345.84 309.80 2358.62 30.94 2011-01-30 05:28:45.000 030 33345.77 309.82 2358.65 30.94 2011-01-30 05:28:46.000 030 33345.76 309.82 2358.61 30.94 2011-01-30 05:28:47.000 030 33345.75 309.82 2358.71 30.94 2011-01-30 05:28:48.000 030 33345.76 309.85 2358.71 30.94 2011-01-30 05:28:49.000 030 33345.78 309.81 2358.72 30.94 2011-01-30 05:28:50.000 030 33345.86 309.82 2358.81 30.94 2011-01-30 05:28:51.000 030 33345.83 309.86 2358.78 30.94 2011-01-30 05:28:52.000 030 33345.82 309.83 2358.80 30.94 2011-01-30 05:28:53.000 030 33345.80 309.82 2358.69 30.94 2011-01-30 05:28:54.000 030 33345.88 309.86 2358.65 30.94 2011-01-30 05:28:55.000 030 33345.82 309.85 2358.66 30.94 2011-01-30 05:28:56.000 030 33345.82 309.82 2358.61 30.94 2011-01-30 05:28:57.000 030 33345.84 309.84 2358.68 30.94 2011-01-30 05:28:58.000 030 33345.82 309.86 2358.69 30.94 2011-01-30 05:28:59.000 030 33345.91 309.81 2358.74 30.94 2011-01-30 05:29:00.000 030 33345.88 309.85 2358.69 30.94 2011-01-30 05:29:01.000 030 33345.74 309.83 2358.65 30.94 2011-01-30 05:29:02.000 030 33345.89 309.81 2358.69 30.94 2011-01-30 05:29:03.000 030 33345.88 309.82 2358.71 30.94 2011-01-30 05:29:04.000 030 33345.84 309.85 2358.66 30.94 2011-01-30 05:29:05.000 030 33345.88 309.87 2358.73 30.94 2011-01-30 05:29:06.000 030 33345.88 309.83 2358.67 30.94 2011-01-30 05:29:07.000 030 33345.89 309.87 2358.66 30.94 2011-01-30 05:29:08.000 030 33345.88 309.87 2358.71 30.94 2011-01-30 05:29:09.000 030 33345.85 309.92 2358.68 30.94 2011-01-30 05:29:10.000 030 33345.81 309.88 2358.69 30.94 2011-01-30 05:29:11.000 030 33345.90 309.91 2358.70 30.94 2011-01-30 05:29:12.000 030 33345.79 309.88 2358.69 30.94 2011-01-30 05:29:13.000 030 33345.86 309.86 2358.73 30.94 2011-01-30 05:29:14.000 030 33345.87 309.86 2358.65 30.94 2011-01-30 05:29:15.000 030 33345.81 309.86 2358.60 30.94 2011-01-30 05:29:16.000 030 33345.85 309.85 2358.61 30.94 2011-01-30 05:29:17.000 030 33345.85 309.84 2358.63 30.94 2011-01-30 05:29:18.000 030 33345.79 309.89 2358.62 30.94 2011-01-30 05:29:19.000 030 33345.89 309.87 2358.72 30.94 2011-01-30 05:29:20.000 030 33345.79 309.86 2358.69 30.94 2011-01-30 05:29:21.000 030 33345.74 309.88 2358.59 30.94 2011-01-30 05:29:22.000 030 33345.80 309.88 2358.60 30.94 2011-01-30 05:29:23.000 030 33345.82 309.93 2358.65 30.94 2011-01-30 05:29:24.000 030 33345.84 309.89 2358.67 30.94 2011-01-30 05:29:25.000 030 33345.74 309.87 2358.73 30.94 2011-01-30 05:29:26.000 030 33345.84 309.91 2358.67 30.94 2011-01-30 05:29:27.000 030 33345.81 309.92 2358.71 30.94 2011-01-30 05:29:28.000 030 33345.77 309.93 2358.64 30.94 2011-01-30 05:29:29.000 030 33345.86 309.88 2358.68 30.94 2011-01-30 05:29:30.000 030 33345.76 309.89 2358.74 30.94 2011-01-30 05:29:31.000 030 33345.81 309.88 2358.70 30.94 2011-01-30 05:29:32.000 030 33345.75 309.87 2358.71 30.94 2011-01-30 05:29:33.000 030 33345.81 309.88 2358.72 30.94 2011-01-30 05:29:34.000 030 33345.74 309.87 2358.71 30.94 2011-01-30 05:29:35.000 030 33345.81 309.91 2358.68 30.94 2011-01-30 05:29:36.000 030 33345.75 309.88 2358.69 30.94 2011-01-30 05:29:37.000 030 33345.77 309.92 2358.74 30.94 2011-01-30 05:29:38.000 030 33345.82 309.93 2358.66 30.94 2011-01-30 05:29:39.000 030 33345.93 309.87 2358.75 30.94 2011-01-30 05:29:40.000 030 33345.79 309.88 2358.68 30.94 2011-01-30 05:29:41.000 030 33345.77 309.90 2358.72 30.94 2011-01-30 05:29:42.000 030 33345.81 309.88 2358.76 30.94 2011-01-30 05:29:43.000 030 33345.79 309.89 2358.71 30.94 2011-01-30 05:29:44.000 030 33345.79 309.88 2358.70 30.94 2011-01-30 05:29:45.000 030 33345.75 309.86 2358.76 30.94 2011-01-30 05:29:46.000 030 33345.87 309.85 2358.68 30.94 2011-01-30 05:29:47.000 030 33345.87 309.88 2358.74 30.94 2011-01-30 05:29:48.000 030 33345.78 309.84 2358.68 30.94 2011-01-30 05:29:49.000 030 33345.82 309.88 2358.63 30.94 2011-01-30 05:29:50.000 030 33345.79 309.88 2358.68 30.94 2011-01-30 05:29:51.000 030 33345.81 309.89 2358.68 30.94 2011-01-30 05:29:52.000 030 33345.82 309.85 2358.63 30.94 2011-01-30 05:29:53.000 030 33345.78 309.90 2358.78 30.94 2011-01-30 05:29:54.000 030 33345.86 309.85 2358.80 30.94 2011-01-30 05:29:55.000 030 33345.84 309.86 2358.69 30.94 2011-01-30 05:29:56.000 030 33345.75 309.90 2358.72 30.94 2011-01-30 05:29:57.000 030 33345.80 309.89 2358.72 30.94 2011-01-30 05:29:58.000 030 33345.79 309.88 2358.69 30.94 2011-01-30 05:29:59.000 030 33345.84 309.87 2358.76 30.94 2011-01-30 05:30:00.000 030 33345.83 309.88 2358.72 30.94 2011-01-30 05:30:01.000 030 33345.82 309.89 2358.66 30.94 2011-01-30 05:30:02.000 030 33345.76 309.93 2358.74 30.94 2011-01-30 05:30:03.000 030 33345.80 309.91 2358.65 30.94 2011-01-30 05:30:04.000 030 33345.76 309.86 2358.65 30.94 2011-01-30 05:30:05.000 030 33345.77 309.88 2358.68 30.94 2011-01-30 05:30:06.000 030 33345.80 309.88 2358.69 30.94 2011-01-30 05:30:07.000 030 33345.75 309.92 2358.72 30.94 2011-01-30 05:30:08.000 030 33345.80 309.91 2358.66 30.94 2011-01-30 05:30:09.000 030 33345.87 309.90 2358.62 30.94 2011-01-30 05:30:10.000 030 33345.88 309.89 2358.59 30.94 2011-01-30 05:30:11.000 030 33345.81 309.87 2358.72 30.94 2011-01-30 05:30:12.000 030 33345.87 309.88 2358.76 30.94 2011-01-30 05:30:13.000 030 33345.84 309.91 2358.71 30.94 2011-01-30 05:30:14.000 030 33345.82 309.89 2358.69 30.94 2011-01-30 05:30:15.000 030 33345.69 309.93 2358.71 30.94 2011-01-30 05:30:16.000 030 33345.79 309.91 2358.69 30.94 2011-01-30 05:30:17.000 030 33345.85 309.85 2358.76 30.94 2011-01-30 05:30:18.000 030 33345.81 309.89 2358.75 30.94 2011-01-30 05:30:19.000 030 33345.76 309.90 2358.75 30.94 2011-01-30 05:30:20.000 030 33345.88 309.90 2358.57 30.94 2011-01-30 05:30:21.000 030 33345.82 309.90 2358.71 30.94 2011-01-30 05:30:22.000 030 33345.80 309.91 2358.72 30.94 2011-01-30 05:30:23.000 030 33345.92 309.85 2358.75 30.94 2011-01-30 05:30:24.000 030 33345.91 309.88 2358.73 30.94 2011-01-30 05:30:25.000 030 33345.87 309.90 2358.84 30.94 2011-01-30 05:30:26.000 030 33345.88 309.87 2358.74 30.94 2011-01-30 05:30:27.000 030 33345.87 309.94 2358.67 30.94 2011-01-30 05:30:28.000 030 33345.81 309.94 2358.70 30.94 2011-01-30 05:30:29.000 030 33345.87 309.88 2358.71 30.94 2011-01-30 05:30:30.000 030 33345.89 309.88 2358.74 30.94 2011-01-30 05:30:31.000 030 33345.88 309.92 2358.73 30.94 2011-01-30 05:30:32.000 030 33345.89 309.87 2358.68 30.94 2011-01-30 05:30:33.000 030 33345.78 309.88 2358.75 30.94 2011-01-30 05:30:34.000 030 33345.88 309.90 2358.74 30.94 2011-01-30 05:30:35.000 030 33345.82 309.92 2358.63 30.94 2011-01-30 05:30:36.000 030 33345.87 309.91 2358.70 30.94 2011-01-30 05:30:37.000 030 33345.92 309.87 2358.71 30.94 2011-01-30 05:30:38.000 030 33345.79 309.91 2358.77 30.94 2011-01-30 05:30:39.000 030 33345.91 309.93 2358.68 30.94 2011-01-30 05:30:40.000 030 33345.82 309.88 2358.66 30.94 2011-01-30 05:30:41.000 030 33345.88 309.86 2358.70 30.94 2011-01-30 05:30:42.000 030 33345.83 309.88 2358.70 30.94 2011-01-30 05:30:43.000 030 33345.81 309.91 2358.74 30.94 2011-01-30 05:30:44.000 030 33345.81 309.89 2358.68 30.94 2011-01-30 05:30:45.000 030 33345.81 309.88 2358.73 30.94 2011-01-30 05:30:46.000 030 33345.84 309.91 2358.74 30.94 2011-01-30 05:30:47.000 030 33345.84 309.91 2358.71 30.94 2011-01-30 05:30:48.000 030 33345.79 309.87 2358.62 30.94 2011-01-30 05:30:49.000 030 33345.92 309.86 2358.65 30.94 2011-01-30 05:30:50.000 030 33345.88 309.90 2358.64 30.94 2011-01-30 05:30:51.000 030 33345.90 309.88 2358.65 30.94 2011-01-30 05:30:52.000 030 33345.90 309.87 2358.66 30.94 2011-01-30 05:30:53.000 030 33345.91 309.90 2358.60 30.94 2011-01-30 05:30:54.000 030 33345.90 309.90 2358.74 30.94 2011-01-30 05:30:55.000 030 33345.84 309.90 2358.71 30.94 2011-01-30 05:30:56.000 030 33345.88 309.87 2358.68 30.94 2011-01-30 05:30:57.000 030 33345.85 309.90 2358.69 30.94 2011-01-30 05:30:58.000 030 33345.85 309.90 2358.64 30.94 2011-01-30 05:30:59.000 030 33345.93 309.91 2358.66 30.94 2011-01-30 05:31:00.000 030 33345.91 309.88 2358.67 30.94 2011-01-30 05:31:01.000 030 33345.94 309.90 2358.72 30.94 2011-01-30 05:31:02.000 030 33345.88 309.90 2358.60 30.94 2011-01-30 05:31:03.000 030 33345.87 309.90 2358.61 30.94 2011-01-30 05:31:04.000 030 33345.97 309.91 2358.67 30.94 2011-01-30 05:31:05.000 030 33345.95 309.92 2358.63 30.94 2011-01-30 05:31:06.000 030 33345.98 309.87 2358.66 30.94 2011-01-30 05:31:07.000 030 33345.85 309.88 2358.66 30.94 2011-01-30 05:31:08.000 030 33346.04 309.90 2358.74 30.94 2011-01-30 05:31:09.000 030 33345.87 309.87 2358.64 30.94 2011-01-30 05:31:10.000 030 33345.91 309.88 2358.62 30.94 2011-01-30 05:31:11.000 030 33345.85 309.90 2358.69 30.94 2011-01-30 05:31:12.000 030 33346.03 309.93 2358.63 30.94 2011-01-30 05:31:13.000 030 33345.93 309.92 2358.72 30.94 2011-01-30 05:31:14.000 030 33346.00 309.94 2358.72 30.94 2011-01-30 05:31:15.000 030 33345.94 309.92 2358.68 30.94 2011-01-30 05:31:16.000 030 33345.96 309.88 2358.71 30.94 2011-01-30 05:31:17.000 030 33345.96 309.94 2358.59 30.94 2011-01-30 05:31:18.000 030 33346.01 309.96 2358.72 30.94 2011-01-30 05:31:19.000 030 33345.97 309.94 2358.71 30.94 2011-01-30 05:31:20.000 030 33345.91 309.91 2358.64 30.94 2011-01-30 05:31:21.000 030 33346.04 309.94 2358.71 30.94 2011-01-30 05:31:22.000 030 33345.93 309.94 2358.68 30.94 2011-01-30 05:31:23.000 030 33345.94 309.92 2358.65 30.94 2011-01-30 05:31:24.000 030 33345.85 309.92 2358.70 30.94 2011-01-30 05:31:25.000 030 33345.87 309.96 2358.71 30.94 2011-01-30 05:31:26.000 030 33345.97 309.97 2358.62 30.94 2011-01-30 05:31:27.000 030 33345.89 309.93 2358.71 30.94 2011-01-30 05:31:28.000 030 33345.86 309.93 2358.62 30.94 2011-01-30 05:31:29.000 030 33345.84 309.91 2358.58 30.94 2011-01-30 05:31:30.000 030 33345.99 310.00 2358.74 30.94 2011-01-30 05:31:31.000 030 33345.89 309.94 2358.74 30.94 2011-01-30 05:31:32.000 030 33345.94 309.94 2358.75 30.94 2011-01-30 05:31:33.000 030 33345.89 309.95 2358.73 30.94 2011-01-30 05:31:34.000 030 33345.85 309.93 2358.66 30.94 2011-01-30 05:31:35.000 030 33345.89 309.92 2358.69 30.94 2011-01-30 05:31:36.000 030 33345.91 309.99 2358.69 30.94 2011-01-30 05:31:37.000 030 33345.99 309.92 2358.65 30.94 2011-01-30 05:31:38.000 030 33345.86 309.97 2358.65 30.94 2011-01-30 05:31:39.000 030 33345.93 309.97 2358.65 30.94 2011-01-30 05:31:40.000 030 33345.87 309.95 2358.66 30.94 2011-01-30 05:31:41.000 030 33345.93 309.97 2358.71 30.94 2011-01-30 05:31:42.000 030 33345.93 309.98 2358.67 30.94 2011-01-30 05:31:43.000 030 33345.94 309.95 2358.69 30.94 2011-01-30 05:31:44.000 030 33345.88 309.97 2358.77 30.94 2011-01-30 05:31:45.000 030 33345.79 309.98 2358.61 30.94 2011-01-30 05:31:46.000 030 33345.90 309.96 2358.64 30.94 2011-01-30 05:31:47.000 030 33345.91 309.97 2358.76 30.94 2011-01-30 05:31:48.000 030 33345.94 309.96 2358.78 30.94 2011-01-30 05:31:49.000 030 33345.85 309.96 2358.66 30.94 2011-01-30 05:31:50.000 030 33345.93 310.01 2358.79 30.94 2011-01-30 05:31:51.000 030 33345.91 309.98 2358.71 30.94 2011-01-30 05:31:52.000 030 33345.90 310.00 2358.65 30.94 2011-01-30 05:31:53.000 030 33345.87 310.03 2358.71 30.94 2011-01-30 05:31:54.000 030 33346.03 310.00 2358.70 30.94 2011-01-30 05:31:55.000 030 33345.91 309.96 2358.71 30.94 2011-01-30 05:31:56.000 030 33345.90 310.01 2358.74 30.94 2011-01-30 05:31:57.000 030 33345.87 309.98 2358.66 30.94 2011-01-30 05:31:58.000 030 33345.89 309.96 2358.68 30.94 2011-01-30 05:31:59.000 030 33345.96 310.02 2358.70 30.94 2011-01-30 05:32:00.000 030 33345.84 309.94 2358.71 30.94 2011-01-30 05:32:01.000 030 33345.85 309.98 2358.80 30.94 2011-01-30 05:32:02.000 030 33346.01 310.00 2358.84 30.94 2011-01-30 05:32:03.000 030 33345.90 309.97 2358.71 30.94 2011-01-30 05:32:04.000 030 33345.88 309.99 2358.71 30.94 2011-01-30 05:32:05.000 030 33345.92 310.01 2358.76 30.94 2011-01-30 05:32:06.000 030 33345.88 310.00 2358.71 30.94 2011-01-30 05:32:07.000 030 33345.88 309.99 2358.68 30.94 2011-01-30 05:32:08.000 030 33345.91 309.99 2358.73 30.94 2011-01-30 05:32:09.000 030 33345.96 310.02 2358.75 30.94 2011-01-30 05:32:10.000 030 33345.96 310.02 2358.71 30.94 2011-01-30 05:32:11.000 030 33345.89 309.95 2358.73 30.94 2011-01-30 05:32:12.000 030 33345.90 309.98 2358.75 30.94 2011-01-30 05:32:13.000 030 33345.88 309.96 2358.72 30.94 2011-01-30 05:32:14.000 030 33345.90 310.01 2358.75 30.94 2011-01-30 05:32:15.000 030 33346.02 310.00 2358.78 30.94 2011-01-30 05:32:16.000 030 33345.92 310.02 2358.76 30.94 2011-01-30 05:32:17.000 030 33345.93 310.01 2358.72 30.94 2011-01-30 05:32:18.000 030 33345.92 310.06 2358.77 30.94 2011-01-30 05:32:19.000 030 33345.92 309.99 2358.71 30.94 2011-01-30 05:32:20.000 030 33345.91 310.03 2358.75 30.94 2011-01-30 05:32:21.000 030 33345.93 310.01 2358.66 30.94 2011-01-30 05:32:22.000 030 33345.82 310.01 2358.69 30.94 2011-01-30 05:32:23.000 030 33345.95 310.05 2358.71 30.94 2011-01-30 05:32:24.000 030 33345.92 310.02 2358.78 30.94 2011-01-30 05:32:25.000 030 33345.93 310.05 2358.73 30.94 2011-01-30 05:32:26.000 030 33345.89 310.00 2358.72 30.94 2011-01-30 05:32:27.000 030 33345.92 310.04 2358.73 30.94 2011-01-30 05:32:28.000 030 33345.82 310.02 2358.68 30.94 2011-01-30 05:32:29.000 030 33345.92 310.02 2358.69 30.94 2011-01-30 05:32:30.000 030 33345.91 310.01 2358.72 30.94 2011-01-30 05:32:31.000 030 33345.85 309.99 2358.75 30.94 2011-01-30 05:32:32.000 030 33345.96 310.00 2358.75 30.94 2011-01-30 05:32:33.000 030 33345.90 310.00 2358.84 30.94 2011-01-30 05:32:34.000 030 33345.84 309.97 2358.74 30.94 2011-01-30 05:32:35.000 030 33345.87 310.05 2358.75 30.94 2011-01-30 05:32:36.000 030 33345.91 310.05 2358.69 30.94 2011-01-30 05:32:37.000 030 33345.88 310.02 2358.80 30.94 2011-01-30 05:32:38.000 030 33345.94 310.01 2358.78 30.94 2011-01-30 05:32:39.000 030 33345.84 310.05 2358.70 30.94 2011-01-30 05:32:40.000 030 33345.85 310.03 2358.71 30.94 2011-01-30 05:32:41.000 030 33345.90 310.00 2358.68 30.94 2011-01-30 05:32:42.000 030 33345.83 310.02 2358.65 30.94 2011-01-30 05:32:43.000 030 33345.95 310.02 2358.62 30.94 2011-01-30 05:32:44.000 030 33345.96 310.02 2358.80 30.94 2011-01-30 05:32:45.000 030 33346.04 310.02 2358.68 30.94 2011-01-30 05:32:46.000 030 33345.87 310.01 2358.69 30.94 2011-01-30 05:32:47.000 030 33345.96 310.04 2358.65 30.94 2011-01-30 05:32:48.000 030 33345.93 310.03 2358.68 30.94 2011-01-30 05:32:49.000 030 33345.89 310.00 2358.69 30.94 2011-01-30 05:32:50.000 030 33345.83 310.01 2358.73 30.94 2011-01-30 05:32:51.000 030 33345.90 310.06 2358.74 30.94 2011-01-30 05:32:52.000 030 33345.95 310.05 2358.70 30.94 2011-01-30 05:32:53.000 030 33345.93 310.00 2358.75 30.94 2011-01-30 05:32:54.000 030 33346.00 310.02 2358.71 30.94 2011-01-30 05:32:55.000 030 33345.94 310.04 2358.71 30.94 2011-01-30 05:32:56.000 030 33345.94 310.03 2358.75 30.94 2011-01-30 05:32:57.000 030 33345.93 310.00 2358.74 30.94 2011-01-30 05:32:58.000 030 33345.87 310.03 2358.73 30.94 2011-01-30 05:32:59.000 030 33346.02 310.03 2358.65 30.94 2011-01-30 05:33:00.000 030 33345.93 310.04 2358.68 30.94 2011-01-30 05:33:01.000 030 33345.90 309.99 2358.73 30.94 2011-01-30 05:33:02.000 030 33346.00 310.03 2358.65 30.94 2011-01-30 05:33:03.000 030 33345.87 310.01 2358.76 30.94 2011-01-30 05:33:04.000 030 33345.84 310.00 2358.74 30.94 2011-01-30 05:33:05.000 030 33345.91 310.01 2358.78 30.94 2011-01-30 05:33:06.000 030 33346.00 310.01 2358.65 30.94 2011-01-30 05:33:07.000 030 33345.87 310.00 2358.69 30.94 2011-01-30 05:33:08.000 030 33345.88 310.05 2358.59 30.94 2011-01-30 05:33:09.000 030 33346.01 310.04 2358.63 30.94 2011-01-30 05:33:10.000 030 33345.90 310.02 2358.65 30.94 2011-01-30 05:33:11.000 030 33345.99 310.07 2358.69 30.94 2011-01-30 05:33:12.000 030 33345.96 310.00 2358.67 30.94 2011-01-30 05:33:13.000 030 33345.94 310.05 2358.76 30.94 2011-01-30 05:33:14.000 030 33345.99 310.01 2358.72 30.94 2011-01-30 05:33:15.000 030 33345.88 310.04 2358.60 30.94 2011-01-30 05:33:16.000 030 33345.87 310.02 2358.62 30.94 2011-01-30 05:33:17.000 030 33345.99 310.02 2358.62 30.94 2011-01-30 05:33:18.000 030 33345.91 310.01 2358.74 30.94 2011-01-30 05:33:19.000 030 33345.83 310.02 2358.70 30.94 2011-01-30 05:33:20.000 030 33345.91 310.05 2358.72 30.94 2011-01-30 05:33:21.000 030 33345.90 310.06 2358.67 30.94 2011-01-30 05:33:22.000 030 33345.93 310.05 2358.66 30.94 2011-01-30 05:33:23.000 030 33345.88 310.04 2358.76 30.94 2011-01-30 05:33:24.000 030 33345.90 310.03 2358.74 30.94 2011-01-30 05:33:25.000 030 33345.94 310.05 2358.68 30.94 2011-01-30 05:33:26.000 030 33346.06 310.05 2358.68 30.94 2011-01-30 05:33:27.000 030 33345.89 310.04 2358.69 30.94 2011-01-30 05:33:28.000 030 33346.01 310.04 2358.72 30.94 2011-01-30 05:33:29.000 030 33345.90 310.03 2358.69 30.94 2011-01-30 05:33:30.000 030 33345.96 310.05 2358.69 30.94 2011-01-30 05:33:31.000 030 33345.97 310.04 2358.62 30.94 2011-01-30 05:33:32.000 030 33346.02 310.09 2358.74 30.94 2011-01-30 05:33:33.000 030 33345.89 310.07 2358.65 30.94 2011-01-30 05:33:34.000 030 33345.85 310.07 2358.65 30.94 2011-01-30 05:33:35.000 030 33345.94 310.04 2358.70 30.94 2011-01-30 05:33:36.000 030 33345.93 310.05 2358.67 30.94 2011-01-30 05:33:37.000 030 33345.99 310.05 2358.75 30.94 2011-01-30 05:33:38.000 030 33345.87 310.06 2358.69 30.94 2011-01-30 05:33:39.000 030 33345.93 310.06 2358.75 30.94 2011-01-30 05:33:40.000 030 33345.88 310.06 2358.79 30.94 2011-01-30 05:33:41.000 030 33346.00 310.04 2358.72 30.94 2011-01-30 05:33:42.000 030 33345.94 309.99 2358.64 30.94 2011-01-30 05:33:43.000 030 33345.99 310.00 2358.76 30.94 2011-01-30 05:33:44.000 030 33346.00 310.07 2358.67 30.94 2011-01-30 05:33:45.000 030 33346.01 310.06 2358.68 30.94 2011-01-30 05:33:46.000 030 33345.96 310.00 2358.69 30.94 2011-01-30 05:33:47.000 030 33346.00 310.06 2358.74 30.94 2011-01-30 05:33:48.000 030 33346.00 310.03 2358.73 30.94 2011-01-30 05:33:49.000 030 33345.96 310.05 2358.65 30.94 2011-01-30 05:33:50.000 030 33345.96 310.02 2358.64 30.94 2011-01-30 05:33:51.000 030 33345.86 310.06 2358.63 30.94 2011-01-30 05:33:52.000 030 33345.84 310.04 2358.67 30.94 2011-01-30 05:33:53.000 030 33345.91 310.10 2358.68 30.94 2011-01-30 05:33:54.000 030 33345.88 310.04 2358.73 30.94 2011-01-30 05:33:55.000 030 33345.89 310.02 2358.67 30.94 2011-01-30 05:33:56.000 030 33346.00 310.08 2358.74 30.94 2011-01-30 05:33:57.000 030 33345.82 310.02 2358.64 30.94 2011-01-30 05:33:58.000 030 33345.85 310.07 2358.65 30.94 2011-01-30 05:33:59.000 030 33345.94 310.06 2358.74 30.94 2011-01-30 05:34:00.000 030 33345.96 310.05 2358.66 30.94 2011-01-30 05:34:01.000 030 33345.95 310.05 2358.75 30.94 2011-01-30 05:34:02.000 030 33346.04 310.07 2358.66 30.94 2011-01-30 05:34:03.000 030 33345.95 310.03 2358.66 30.94 2011-01-30 05:34:04.000 030 33345.93 310.04 2358.67 30.94 2011-01-30 05:34:05.000 030 33345.96 310.05 2358.71 30.94 2011-01-30 05:34:06.000 030 33345.98 310.12 2358.74 30.94 2011-01-30 05:34:07.000 030 33345.89 310.07 2358.65 30.94 2011-01-30 05:34:08.000 030 33346.00 310.08 2358.68 30.94 2011-01-30 05:34:09.000 030 33345.89 310.10 2358.73 30.94 2011-01-30 05:34:10.000 030 33345.94 310.07 2358.68 30.94 2011-01-30 05:34:11.000 030 33345.92 310.08 2358.69 30.94 2011-01-30 05:34:12.000 030 33345.96 310.07 2358.64 30.94 2011-01-30 05:34:13.000 030 33345.85 310.07 2358.75 30.94 2011-01-30 05:34:14.000 030 33345.89 310.10 2358.73 30.94 2011-01-30 05:34:15.000 030 33345.99 310.09 2358.69 30.94 2011-01-30 05:34:16.000 030 33345.87 310.06 2358.72 30.94 2011-01-30 05:34:17.000 030 33345.97 310.12 2358.72 30.94 2011-01-30 05:34:18.000 030 33345.92 310.09 2358.69 30.94 2011-01-30 05:34:19.000 030 33345.81 310.10 2358.67 30.94 2011-01-30 05:34:20.000 030 33345.96 310.09 2358.66 30.94 2011-01-30 05:34:21.000 030 33345.97 310.12 2358.66 30.94 2011-01-30 05:34:22.000 030 33345.94 310.07 2358.65 30.94 2011-01-30 05:34:23.000 030 33345.86 310.12 2358.72 30.94 2011-01-30 05:34:24.000 030 33345.85 310.10 2358.78 30.94 2011-01-30 05:34:25.000 030 33345.89 310.13 2358.66 30.94 2011-01-30 05:34:26.000 030 33345.94 310.15 2358.76 30.94 2011-01-30 05:34:27.000 030 33346.00 310.13 2358.74 30.94 2011-01-30 05:34:28.000 030 33345.94 310.14 2358.71 30.94 2011-01-30 05:34:29.000 030 33345.84 310.14 2358.66 30.94 2011-01-30 05:34:30.000 030 33345.95 310.10 2358.75 30.94 2011-01-30 05:34:31.000 030 33345.93 310.09 2358.77 30.94 2011-01-30 05:34:32.000 030 33345.93 310.08 2358.76 30.94 2011-01-30 05:34:33.000 030 33345.93 310.13 2358.63 30.94 2011-01-30 05:34:34.000 030 33345.93 310.13 2358.69 30.94 2011-01-30 05:34:35.000 030 33345.90 310.12 2358.71 30.94 2011-01-30 05:34:36.000 030 33345.93 310.11 2358.76 30.94 2011-01-30 05:34:37.000 030 33345.87 310.08 2358.73 30.94 2011-01-30 05:34:38.000 030 33345.90 310.12 2358.78 30.94 2011-01-30 05:34:39.000 030 33346.01 310.11 2358.69 30.94 2011-01-30 05:34:40.000 030 33345.83 310.11 2358.72 30.94 2011-01-30 05:34:41.000 030 33345.96 310.08 2358.77 30.94 2011-01-30 05:34:42.000 030 33345.91 310.07 2358.75 30.94 2011-01-30 05:34:43.000 030 33345.91 310.11 2358.78 30.94 2011-01-30 05:34:44.000 030 33345.87 310.12 2358.72 30.94 2011-01-30 05:34:45.000 030 33345.89 310.12 2358.72 30.93 2011-01-30 05:34:46.000 030 33345.91 310.13 2358.76 30.93 2011-01-30 05:34:47.000 030 33345.87 310.11 2358.72 30.94 2011-01-30 05:34:48.000 030 33345.90 310.13 2358.62 30.94 2011-01-30 05:34:49.000 030 33345.92 310.15 2358.74 30.94 2011-01-30 05:34:50.000 030 33345.89 310.11 2358.65 30.94 2011-01-30 05:34:51.000 030 33345.98 310.07 2358.71 30.94 2011-01-30 05:34:52.000 030 33345.86 310.13 2358.78 30.94 2011-01-30 05:34:53.000 030 33345.88 310.15 2358.73 30.94 2011-01-30 05:34:54.000 030 33345.96 310.18 2358.68 30.94 2011-01-30 05:34:55.000 030 33345.89 310.12 2358.69 30.94 2011-01-30 05:34:56.000 030 33345.97 310.18 2358.77 30.94 2011-01-30 05:34:57.000 030 33345.94 310.18 2358.66 30.94 2011-01-30 05:34:58.000 030 33345.88 310.11 2358.74 30.94 2011-01-30 05:34:59.000 030 33345.88 310.08 2358.70 30.93 2011-01-30 05:35:00.000 030 33345.96 310.15 2358.68 30.93 2011-01-30 05:35:01.000 030 33345.96 310.16 2358.79 30.93 2011-01-30 05:35:02.000 030 33345.91 310.16 2358.83 30.94 2011-01-30 05:35:03.000 030 33345.99 310.13 2358.74 30.93 2011-01-30 05:35:04.000 030 33345.98 310.12 2358.79 30.93 2011-01-30 05:35:05.000 030 33345.97 310.11 2358.72 30.93 2011-01-30 05:35:06.000 030 33345.87 310.13 2358.73 30.93 2011-01-30 05:35:07.000 030 33345.92 310.13 2358.74 30.93 2011-01-30 05:35:08.000 030 33345.88 310.10 2358.80 30.94 2011-01-30 05:35:09.000 030 33345.94 310.11 2358.80 30.94 2011-01-30 05:35:10.000 030 33345.83 310.11 2358.81 30.93 2011-01-30 05:35:11.000 030 33345.84 310.11 2358.73 30.93 2011-01-30 05:35:12.000 030 33345.90 310.11 2358.75 30.93 2011-01-30 05:35:13.000 030 33345.90 310.10 2358.78 30.93 2011-01-30 05:35:14.000 030 33345.97 310.12 2358.68 30.94 2011-01-30 05:35:15.000 030 33345.89 310.15 2358.72 30.94 2011-01-30 05:35:16.000 030 33345.91 310.10 2358.69 30.93 2011-01-30 05:35:17.000 030 33345.98 310.08 2358.69 30.93 2011-01-30 05:35:18.000 030 33345.88 310.15 2358.73 30.94 2011-01-30 05:35:19.000 030 33346.04 310.18 2358.77 30.93 2011-01-30 05:35:20.000 030 33345.90 310.18 2358.69 30.94 2011-01-30 05:35:21.000 030 33345.93 310.17 2358.76 30.94 2011-01-30 05:35:22.000 030 33345.96 310.19 2358.71 30.94 2011-01-30 05:35:23.000 030 33345.91 310.18 2358.71 30.94 2011-01-30 05:35:24.000 030 33345.96 310.15 2358.75 30.94 2011-01-30 05:35:25.000 030 33345.96 310.18 2358.72 30.93 2011-01-30 05:35:26.000 030 33345.87 310.13 2358.80 30.93 2011-01-30 05:35:27.000 030 33345.97 310.15 2358.69 30.94 2011-01-30 05:35:28.000 030 33345.92 310.17 2358.72 30.93 2011-01-30 05:35:29.000 030 33345.87 310.17 2358.70 30.93 2011-01-30 05:35:30.000 030 33345.97 310.16 2358.70 30.93 2011-01-30 05:35:31.000 030 33345.91 310.18 2358.68 30.94 2011-01-30 05:35:32.000 030 33345.93 310.16 2358.75 30.94 2011-01-30 05:35:33.000 030 33345.94 310.19 2358.69 30.93 2011-01-30 05:35:34.000 030 33345.87 310.17 2358.72 30.93 2011-01-30 05:35:35.000 030 33345.85 310.16 2358.72 30.93 2011-01-30 05:35:36.000 030 33345.90 310.16 2358.66 30.93 2011-01-30 05:35:37.000 030 33345.96 310.16 2358.65 30.93 2011-01-30 05:35:38.000 030 33345.96 310.21 2358.67 30.93 2011-01-30 05:35:39.000 030 33345.91 310.17 2358.67 30.93 2011-01-30 05:35:40.000 030 33345.85 310.21 2358.68 30.93 2011-01-30 05:35:41.000 030 33345.91 310.18 2358.71 30.93 2011-01-30 05:35:42.000 030 33345.96 310.21 2358.68 30.93 2011-01-30 05:35:43.000 030 33345.92 310.19 2358.71 30.93 2011-01-30 05:35:44.000 030 33345.96 310.20 2358.79 30.93 2011-01-30 05:35:45.000 030 33345.84 310.20 2358.69 30.93 2011-01-30 05:35:46.000 030 33345.87 310.15 2358.66 30.93 2011-01-30 05:35:47.000 030 33345.88 310.15 2358.69 30.93 2011-01-30 05:35:48.000 030 33345.96 310.21 2358.70 30.93 2011-01-30 05:35:49.000 030 33345.87 310.18 2358.72 30.93 2011-01-30 05:35:50.000 030 33345.91 310.19 2358.76 30.93 2011-01-30 05:35:51.000 030 33345.99 310.20 2358.84 30.93 2011-01-30 05:35:52.000 030 33345.81 310.20 2358.82 30.93 2011-01-30 05:35:53.000 030 33345.88 310.17 2358.74 30.93 2011-01-30 05:35:54.000 030 33345.87 310.20 2358.82 30.93 2011-01-30 05:35:55.000 030 33345.90 310.21 2358.71 30.93 2011-01-30 05:35:56.000 030 33345.87 310.18 2358.76 30.94 2011-01-30 05:35:57.000 030 33345.83 310.23 2358.69 30.93 2011-01-30 05:35:58.000 030 33345.92 310.19 2358.72 30.93 2011-01-30 05:35:59.000 030 33345.90 310.20 2358.78 30.93 2011-01-30 05:36:00.000 030 33345.94 310.21 2358.70 30.93 2011-01-30 05:36:01.000 030 33345.93 310.20 2358.68 30.93 2011-01-30 05:36:02.000 030 33345.90 310.19 2358.74 30.93 2011-01-30 05:36:03.000 030 33345.81 310.21 2358.76 30.93 2011-01-30 05:36:04.000 030 33345.96 310.22 2358.68 30.93 2011-01-30 05:36:05.000 030 33345.90 310.19 2358.72 30.93 2011-01-30 05:36:06.000 030 33345.87 310.22 2358.75 30.93 2011-01-30 05:36:07.000 030 33345.87 310.27 2358.80 30.93 2011-01-30 05:36:08.000 030 33345.89 310.21 2358.80 30.93 2011-01-30 05:36:09.000 030 33345.89 310.21 2358.77 30.93 2011-01-30 05:36:10.000 030 33345.90 310.19 2358.78 30.93 2011-01-30 05:36:11.000 030 33345.91 310.19 2358.70 30.93 2011-01-30 05:36:12.000 030 33345.88 310.21 2358.79 30.93 2011-01-30 05:36:13.000 030 33345.91 310.15 2358.66 30.93 2011-01-30 05:36:14.000 030 33345.91 310.16 2358.74 30.93 2011-01-30 05:36:15.000 030 33345.94 310.24 2358.66 30.93 2011-01-30 05:36:16.000 030 33345.80 310.19 2358.75 30.93 2011-01-30 05:36:17.000 030 33345.88 310.21 2358.71 30.93 2011-01-30 05:36:18.000 030 33345.83 310.19 2358.83 30.93 2011-01-30 05:36:19.000 030 33345.84 310.21 2358.73 30.93 2011-01-30 05:36:20.000 030 33345.90 310.20 2358.73 30.93 2011-01-30 05:36:21.000 030 33345.79 310.20 2358.72 30.93 2011-01-30 05:36:22.000 030 33345.96 310.18 2358.69 30.93 2011-01-30 05:36:23.000 030 33345.85 310.17 2358.62 30.93 2011-01-30 05:36:24.000 030 33345.93 310.17 2358.72 30.93 2011-01-30 05:36:25.000 030 33345.82 310.18 2358.65 30.93 2011-01-30 05:36:26.000 030 33345.89 310.21 2358.74 30.93 2011-01-30 05:36:27.000 030 33345.78 310.21 2358.77 30.93 2011-01-30 05:36:28.000 030 33345.87 310.21 2358.73 30.93 2011-01-30 05:36:29.000 030 33345.91 310.18 2358.71 30.93 2011-01-30 05:36:30.000 030 33345.90 310.21 2358.70 30.93 2011-01-30 05:36:31.000 030 33345.92 310.25 2358.67 30.93 2011-01-30 05:36:32.000 030 33345.82 310.22 2358.72 30.93 2011-01-30 05:36:33.000 030 33345.78 310.20 2358.77 30.93 2011-01-30 05:36:34.000 030 33345.93 310.20 2358.69 30.93 2011-01-30 05:36:35.000 030 33345.82 310.19 2358.75 30.93 2011-01-30 05:36:36.000 030 33345.98 310.23 2358.80 30.93 2011-01-30 05:36:37.000 030 33345.90 310.21 2358.73 30.93 2011-01-30 05:36:38.000 030 33345.93 310.23 2358.65 30.93 2011-01-30 05:36:39.000 030 33345.85 310.21 2358.72 30.93 2011-01-30 05:36:40.000 030 33345.82 310.23 2358.70 30.94 2011-01-30 05:36:41.000 030 33345.84 310.19 2358.68 30.94 2011-01-30 05:36:42.000 030 33345.85 310.23 2358.77 30.94 2011-01-30 05:36:43.000 030 33345.93 310.22 2358.75 30.93 2011-01-30 05:36:44.000 030 33345.86 310.22 2358.75 30.93 2011-01-30 05:36:45.000 030 33345.95 310.19 2358.71 30.93 2011-01-30 05:36:46.000 030 33345.79 310.20 2358.77 30.93 2011-01-30 05:36:47.000 030 33345.87 310.19 2358.78 30.93 2011-01-30 05:36:48.000 030 33345.84 310.18 2358.77 30.93 2011-01-30 05:36:49.000 030 33345.90 310.20 2358.77 30.93 2011-01-30 05:36:50.000 030 33345.84 310.20 2358.68 30.94 2011-01-30 05:36:51.000 030 33345.86 310.19 2358.64 30.93 2011-01-30 05:36:52.000 030 33345.94 310.19 2358.74 30.93 2011-01-30 05:36:53.000 030 33345.82 310.19 2358.72 30.94 2011-01-30 05:36:54.000 030 33345.90 310.17 2358.76 30.93 2011-01-30 05:36:55.000 030 33345.90 310.25 2358.73 30.93 2011-01-30 05:36:56.000 030 33345.86 310.20 2358.68 30.93 2011-01-30 05:36:57.000 030 33345.79 310.21 2358.67 30.93 2011-01-30 05:36:58.000 030 33345.87 310.18 2358.81 30.93 2011-01-30 05:36:59.000 030 33345.86 310.17 2358.72 30.93 2011-01-30 05:37:00.000 030 33345.84 310.20 2358.74 30.93 2011-01-30 05:37:01.000 030 33345.87 310.20 2358.68 30.93 2011-01-30 05:37:02.000 030 33345.88 310.22 2358.73 30.93 2011-01-30 05:37:03.000 030 33345.80 310.21 2358.67 30.93 2011-01-30 05:37:04.000 030 33345.90 310.23 2358.71 30.93 2011-01-30 05:37:05.000 030 33345.91 310.19 2358.67 30.93 2011-01-30 05:37:06.000 030 33345.88 310.24 2358.74 30.93 2011-01-30 05:37:07.000 030 33345.90 310.22 2358.68 30.93 2011-01-30 05:37:08.000 030 33345.85 310.18 2358.74 30.93 2011-01-30 05:37:09.000 030 33345.84 310.20 2358.68 30.93 2011-01-30 05:37:10.000 030 33345.96 310.21 2358.72 30.93 2011-01-30 05:37:11.000 030 33345.87 310.23 2358.68 30.93 2011-01-30 05:37:12.000 030 33346.00 310.23 2358.80 30.93 2011-01-30 05:37:13.000 030 33345.87 310.19 2358.69 30.93 2011-01-30 05:37:14.000 030 33345.79 310.19 2358.65 30.93 2011-01-30 05:37:15.000 030 33345.81 310.24 2358.80 30.93 2011-01-30 05:37:16.000 030 33345.93 310.25 2358.75 30.93 2011-01-30 05:37:17.000 030 33345.81 310.25 2358.76 30.93 2011-01-30 05:37:18.000 030 33345.87 310.22 2358.75 30.93 2011-01-30 05:37:19.000 030 33345.89 310.24 2358.81 30.93 2011-01-30 05:37:20.000 030 33345.79 310.26 2358.66 30.93 2011-01-30 05:37:21.000 030 33345.83 310.19 2358.78 30.93 2011-01-30 05:37:22.000 030 33345.76 310.22 2358.79 30.93 2011-01-30 05:37:23.000 030 33345.85 310.20 2358.75 30.93 2011-01-30 05:37:24.000 030 33345.89 310.21 2358.72 30.93 2011-01-30 05:37:25.000 030 33345.78 310.20 2358.78 30.93 2011-01-30 05:37:26.000 030 33345.74 310.21 2358.72 30.93 2011-01-30 05:37:27.000 030 33345.83 310.21 2358.74 30.93 2011-01-30 05:37:28.000 030 33345.81 310.23 2358.72 30.93 2011-01-30 05:37:29.000 030 33345.82 310.21 2358.67 30.93 2011-01-30 05:37:30.000 030 33345.91 310.24 2358.74 30.93 2011-01-30 05:37:31.000 030 33345.84 310.21 2358.72 30.93 2011-01-30 05:37:32.000 030 33345.81 310.19 2358.63 30.93 2011-01-30 05:37:33.000 030 33345.77 310.24 2358.72 30.93 2011-01-30 05:37:34.000 030 33345.82 310.18 2358.74 30.93 2011-01-30 05:37:35.000 030 33345.80 310.18 2358.77 30.93 2011-01-30 05:37:36.000 030 33345.74 310.21 2358.69 30.93 2011-01-30 05:37:37.000 030 33345.85 310.26 2358.65 30.93 2011-01-30 05:37:38.000 030 33345.87 310.24 2358.65 30.93 2011-01-30 05:37:39.000 030 33345.76 310.24 2358.73 30.93 2011-01-30 05:37:40.000 030 33345.89 310.23 2358.71 30.93 2011-01-30 05:37:41.000 030 33345.82 310.22 2358.59 30.93 2011-01-30 05:37:42.000 030 33345.91 310.22 2358.78 30.93 2011-01-30 05:37:43.000 030 33345.85 310.22 2358.72 30.93 2011-01-30 05:37:44.000 030 33345.76 310.27 2358.72 30.93 2011-01-30 05:37:45.000 030 33345.79 310.25 2358.72 30.93 2011-01-30 05:37:46.000 030 33345.84 310.22 2358.76 30.93 2011-01-30 05:37:47.000 030 33345.79 310.24 2358.72 30.93 2011-01-30 05:37:48.000 030 33345.81 310.17 2358.73 30.93 2011-01-30 05:37:49.000 030 33345.83 310.24 2358.80 30.93 2011-01-30 05:37:50.000 030 33345.75 310.23 2358.68 30.93 2011-01-30 05:37:51.000 030 33345.95 310.26 2358.80 30.93 2011-01-30 05:37:52.000 030 33345.71 310.27 2358.69 30.93 2011-01-30 05:37:53.000 030 33345.84 310.23 2358.74 30.93 2011-01-30 05:37:54.000 030 33345.88 310.27 2358.74 30.93 2011-01-30 05:37:55.000 030 33345.81 310.29 2358.69 30.93 2011-01-30 05:37:56.000 030 33345.70 310.26 2358.75 30.93 2011-01-30 05:37:57.000 030 33345.83 310.21 2358.79 30.93 2011-01-30 05:37:58.000 030 33345.89 310.21 2358.75 30.93 2011-01-30 05:37:59.000 030 33345.81 310.21 2358.72 30.93 2011-01-30 05:38:00.000 030 33345.81 310.26 2358.75 30.93 2011-01-30 05:38:01.000 030 33345.74 310.25 2358.74 30.93 2011-01-30 05:38:02.000 030 33345.81 310.21 2358.78 30.93 2011-01-30 05:38:03.000 030 33345.92 310.25 2358.79 30.93 2011-01-30 05:38:04.000 030 33345.80 310.23 2358.79 30.93 2011-01-30 05:38:05.000 030 33345.71 310.23 2358.67 30.93 2011-01-30 05:38:06.000 030 33345.78 310.26 2358.71 30.93 2011-01-30 05:38:07.000 030 33345.72 310.25 2358.71 30.93 2011-01-30 05:38:08.000 030 33345.75 310.25 2358.74 30.93 2011-01-30 05:38:09.000 030 33345.73 310.22 2358.69 30.93 2011-01-30 05:38:10.000 030 33345.74 310.25 2358.72 30.93 2011-01-30 05:38:11.000 030 33345.80 310.23 2358.66 30.93 2011-01-30 05:38:12.000 030 33345.79 310.27 2358.78 30.93 2011-01-30 05:38:13.000 030 33345.73 310.24 2358.76 30.93 2011-01-30 05:38:14.000 030 33345.79 310.26 2358.77 30.93 2011-01-30 05:38:15.000 030 33345.64 310.22 2358.65 30.93 2011-01-30 05:38:16.000 030 33345.84 310.23 2358.79 30.93 2011-01-30 05:38:17.000 030 33345.76 310.22 2358.74 30.93 2011-01-30 05:38:18.000 030 33345.75 310.26 2358.81 30.93 2011-01-30 05:38:19.000 030 33345.76 310.23 2358.80 30.93 2011-01-30 05:38:20.000 030 33345.69 310.23 2358.78 30.93 2011-01-30 05:38:21.000 030 33345.82 310.24 2358.75 30.93 2011-01-30 05:38:22.000 030 33345.76 310.23 2358.83 30.93 2011-01-30 05:38:23.000 030 33345.79 310.20 2358.81 30.93 2011-01-30 05:38:24.000 030 33345.72 310.25 2358.75 30.93 2011-01-30 05:38:25.000 030 33345.73 310.22 2358.69 30.93 2011-01-30 05:38:26.000 030 33345.78 310.21 2358.72 30.93 2011-01-30 05:38:27.000 030 33345.79 310.25 2358.72 30.93 2011-01-30 05:38:28.000 030 33345.68 310.26 2358.59 30.93 2011-01-30 05:38:29.000 030 33345.62 310.27 2358.66 30.93 2011-01-30 05:38:30.000 030 33345.78 310.21 2358.84 30.93 2011-01-30 05:38:31.000 030 33345.76 310.21 2358.68 30.93 2011-01-30 05:38:32.000 030 33345.69 310.22 2358.73 30.93 2011-01-30 05:38:33.000 030 33345.74 310.21 2358.74 30.93 2011-01-30 05:38:34.000 030 33345.72 310.27 2358.75 30.93 2011-01-30 05:38:35.000 030 33345.78 310.23 2358.77 30.93 2011-01-30 05:38:36.000 030 33345.72 310.20 2358.76 30.93 2011-01-30 05:38:37.000 030 33345.75 310.22 2358.76 30.93 2011-01-30 05:38:38.000 030 33345.80 310.24 2358.69 30.93 2011-01-30 05:38:39.000 030 33345.68 310.25 2358.69 30.93 2011-01-30 05:38:40.000 030 33345.76 310.25 2358.75 30.93 2011-01-30 05:38:41.000 030 33345.76 310.23 2358.72 30.93 2011-01-30 05:38:42.000 030 33345.75 310.18 2358.61 30.93 2011-01-30 05:38:43.000 030 33345.76 310.19 2358.69 30.93 2011-01-30 05:38:44.000 030 33345.72 310.21 2358.74 30.93 2011-01-30 05:38:45.000 030 33345.70 310.21 2358.78 30.93 2011-01-30 05:38:46.000 030 33345.77 310.26 2358.67 30.93 2011-01-30 05:38:47.000 030 33345.75 310.23 2358.69 30.93 2011-01-30 05:38:48.000 030 33345.72 310.24 2358.72 30.93 2011-01-30 05:38:49.000 030 33345.73 310.20 2358.71 30.93 2011-01-30 05:38:50.000 030 33345.81 310.22 2358.72 30.93 2011-01-30 05:38:51.000 030 33345.62 310.25 2358.69 30.93 2011-01-30 05:38:52.000 030 33345.74 310.21 2358.73 30.93 2011-01-30 05:38:53.000 030 33345.63 310.23 2358.71 30.93 2011-01-30 05:38:54.000 030 33345.68 310.22 2358.75 30.93 2011-01-30 05:38:55.000 030 33345.76 310.17 2358.69 30.93 2011-01-30 05:38:56.000 030 33345.72 310.15 2358.69 30.93 2011-01-30 05:38:57.000 030 33345.69 310.21 2358.72 30.93 2011-01-30 05:38:58.000 030 33345.65 310.17 2358.78 30.93 2011-01-30 05:38:59.000 030 33345.67 310.16 2358.66 30.93 2011-01-30 05:39:00.000 030 33345.77 310.20 2358.78 30.93 2011-01-30 05:39:01.000 030 33345.78 310.23 2358.72 30.93 2011-01-30 05:39:02.000 030 33345.83 310.18 2358.74 30.93 2011-01-30 05:39:03.000 030 33345.66 310.24 2358.75 30.93 2011-01-30 05:39:04.000 030 33345.78 310.24 2358.75 30.93 2011-01-30 05:39:05.000 030 33345.79 310.22 2358.76 30.93 2011-01-30 05:39:06.000 030 33345.69 310.20 2358.77 30.93 2011-01-30 05:39:07.000 030 33345.76 310.19 2358.68 30.93 2011-01-30 05:39:08.000 030 33345.63 310.23 2358.67 30.93 2011-01-30 05:39:09.000 030 33345.67 310.19 2358.76 30.93 2011-01-30 05:39:10.000 030 33345.81 310.19 2358.72 30.93 2011-01-30 05:39:11.000 030 33345.81 310.17 2358.78 30.93 2011-01-30 05:39:12.000 030 33345.75 310.17 2358.69 30.93 2011-01-30 05:39:13.000 030 33345.74 310.15 2358.68 30.93 2011-01-30 05:39:14.000 030 33345.75 310.18 2358.71 30.93 2011-01-30 05:39:15.000 030 33345.87 310.22 2358.70 30.93 2011-01-30 05:39:16.000 030 33345.69 310.22 2358.67 30.93 2011-01-30 05:39:17.000 030 33345.72 310.19 2358.59 30.93 2011-01-30 05:39:18.000 030 33345.76 310.21 2358.68 30.93 2011-01-30 05:39:19.000 030 33345.84 310.18 2358.75 30.93 2011-01-30 05:39:20.000 030 33345.88 310.21 2358.66 30.93 2011-01-30 05:39:21.000 030 33345.79 310.18 2358.65 30.93 2011-01-30 05:39:22.000 030 33345.76 310.16 2358.70 30.93 2011-01-30 05:39:23.000 030 33345.75 310.14 2358.74 30.93 2011-01-30 05:39:24.000 030 33345.84 310.15 2358.71 30.93 2011-01-30 05:39:25.000 030 33345.79 310.17 2358.72 30.93 2011-01-30 05:39:26.000 030 33345.72 310.19 2358.71 30.93 2011-01-30 05:39:27.000 030 33345.87 310.19 2358.72 30.93 2011-01-30 05:39:28.000 030 33345.81 310.24 2358.82 30.93 2011-01-30 05:39:29.000 030 33345.84 310.19 2358.77 30.93 2011-01-30 05:39:30.000 030 33345.70 310.20 2358.72 30.93 2011-01-30 05:39:31.000 030 33345.82 310.18 2358.67 30.93 2011-01-30 05:39:32.000 030 33345.85 310.23 2358.72 30.93 2011-01-30 05:39:33.000 030 33345.81 310.17 2358.71 30.93 2011-01-30 05:39:34.000 030 33345.78 310.18 2358.69 30.93 2011-01-30 05:39:35.000 030 33345.85 310.19 2358.68 30.93 2011-01-30 05:39:36.000 030 33345.84 310.19 2358.63 30.93 2011-01-30 05:39:37.000 030 33345.88 310.19 2358.72 30.93 2011-01-30 05:39:38.000 030 33345.82 310.19 2358.76 30.93 2011-01-30 05:39:39.000 030 33345.93 310.21 2358.70 30.93 2011-01-30 05:39:40.000 030 33345.75 310.20 2358.65 30.93 2011-01-30 05:39:41.000 030 33345.82 310.20 2358.68 30.93 2011-01-30 05:39:42.000 030 33345.82 310.21 2358.65 30.93 2011-01-30 05:39:43.000 030 33345.88 310.23 2358.73 30.93 2011-01-30 05:39:44.000 030 33345.76 310.22 2358.72 30.93 2011-01-30 05:39:45.000 030 33345.86 310.24 2358.66 30.93 2011-01-30 05:39:46.000 030 33345.84 310.22 2358.67 30.93 2011-01-30 05:39:47.000 030 33345.84 310.20 2358.69 30.93 2011-01-30 05:39:48.000 030 33345.82 310.22 2358.76 30.93 2011-01-30 05:39:49.000 030 33345.79 310.17 2358.60 30.93 2011-01-30 05:39:50.000 030 33345.69 310.19 2358.66 30.93 2011-01-30 05:39:51.000 030 33345.88 310.20 2358.65 30.93 2011-01-30 05:39:52.000 030 33345.85 310.24 2358.73 30.93 2011-01-30 05:39:53.000 030 33345.82 310.20 2358.72 30.93 2011-01-30 05:39:54.000 030 33345.85 310.22 2358.63 30.93 2011-01-30 05:39:55.000 030 33345.86 310.26 2358.67 30.93 2011-01-30 05:39:56.000 030 33345.82 310.19 2358.69 30.93 2011-01-30 05:39:57.000 030 33345.91 310.21 2358.76 30.93 2011-01-30 05:39:58.000 030 33345.90 310.24 2358.69 30.93 2011-01-30 05:39:59.000 030 33345.85 310.20 2358.59 30.93 2011-01-30 05:40:00.000 030 33345.87 310.22 2358.78 30.93 2011-01-30 05:40:01.000 030 33345.89 310.21 2358.74 30.93 2011-01-30 05:40:02.000 030 33345.81 310.19 2358.79 30.93 2011-01-30 05:40:03.000 030 33345.80 310.18 2358.82 30.93 2011-01-30 05:40:04.000 030 33345.88 310.24 2358.62 30.93 2011-01-30 05:40:05.000 030 33345.81 310.21 2358.64 30.93 2011-01-30 05:40:06.000 030 33345.90 310.18 2358.65 30.93 2011-01-30 05:40:07.000 030 33345.88 310.18 2358.66 30.93 2011-01-30 05:40:08.000 030 33345.88 310.18 2358.64 30.93 2011-01-30 05:40:09.000 030 33345.78 310.22 2358.64 30.93 2011-01-30 05:40:10.000 030 33345.77 310.25 2358.71 30.93 2011-01-30 05:40:11.000 030 33345.82 310.22 2358.72 30.93 2011-01-30 05:40:12.000 030 33345.88 310.21 2358.75 30.93 2011-01-30 05:40:13.000 030 33345.88 310.17 2358.75 30.93 2011-01-30 05:40:14.000 030 33345.82 310.19 2358.81 30.93 2011-01-30 05:40:15.000 030 33345.87 310.24 2358.65 30.93 2011-01-30 05:40:16.000 030 33345.84 310.21 2358.65 30.93 2011-01-30 05:40:17.000 030 33345.82 310.22 2358.71 30.93 2011-01-30 05:40:18.000 030 33345.90 310.20 2358.71 30.93 2011-01-30 05:40:19.000 030 33345.88 310.22 2358.73 30.93 2011-01-30 05:40:20.000 030 33345.76 310.24 2358.72 30.93 2011-01-30 05:40:21.000 030 33345.81 310.26 2358.75 30.93 2011-01-30 05:40:22.000 030 33345.90 310.23 2358.78 30.93 2011-01-30 05:40:23.000 030 33345.81 310.24 2358.72 30.93 2011-01-30 05:40:24.000 030 33345.87 310.26 2358.71 30.93 2011-01-30 05:40:25.000 030 33345.83 310.17 2358.69 30.93 2011-01-30 05:40:26.000 030 33345.75 310.24 2358.64 30.93 2011-01-30 05:40:27.000 030 33345.85 310.22 2358.75 30.93 2011-01-30 05:40:28.000 030 33345.72 310.25 2358.74 30.93 2011-01-30 05:40:29.000 030 33345.77 310.24 2358.62 30.93 2011-01-30 05:40:30.000 030 33345.87 310.21 2358.73 30.93 2011-01-30 05:40:31.000 030 33345.79 310.21 2358.71 30.93 2011-01-30 05:40:32.000 030 33345.85 310.22 2358.76 30.93 2011-01-30 05:40:33.000 030 33345.80 310.26 2358.74 30.93 2011-01-30 05:40:34.000 030 33345.85 310.24 2358.68 30.93 2011-01-30 05:40:35.000 030 33345.76 310.24 2358.72 30.93 2011-01-30 05:40:36.000 030 33345.78 310.26 2358.71 30.93 2011-01-30 05:40:37.000 030 33345.85 310.22 2358.73 30.93 2011-01-30 05:40:38.000 030 33345.75 310.21 2358.72 30.93 2011-01-30 05:40:39.000 030 33345.82 310.21 2358.71 30.93 2011-01-30 05:40:40.000 030 33345.80 310.21 2358.73 30.93 2011-01-30 05:40:41.000 030 33345.87 310.21 2358.66 30.93 2011-01-30 05:40:42.000 030 33345.79 310.22 2358.69 30.93 2011-01-30 05:40:43.000 030 33345.88 310.21 2358.76 30.93 2011-01-30 05:40:44.000 030 33345.78 310.20 2358.72 30.93 2011-01-30 05:40:45.000 030 33345.69 310.23 2358.66 30.93 2011-01-30 05:40:46.000 030 33345.84 310.22 2358.68 30.93 2011-01-30 05:40:47.000 030 33345.80 310.20 2358.66 30.93 2011-01-30 05:40:48.000 030 33345.92 310.20 2358.79 30.93 2011-01-30 05:40:49.000 030 33345.81 310.19 2358.72 30.93 2011-01-30 05:40:50.000 030 33345.69 310.23 2358.74 30.93 2011-01-30 05:40:51.000 030 33345.85 310.22 2358.68 30.93 2011-01-30 05:40:52.000 030 33345.79 310.24 2358.69 30.93 2011-01-30 05:40:53.000 030 33345.76 310.17 2358.72 30.93 2011-01-30 05:40:54.000 030 33345.80 310.21 2358.68 30.93 2011-01-30 05:40:55.000 030 33345.81 310.21 2358.71 30.93 2011-01-30 05:40:56.000 030 33345.84 310.20 2358.73 30.93 2011-01-30 05:40:57.000 030 33345.81 310.21 2358.74 30.93 2011-01-30 05:40:58.000 030 33345.84 310.16 2358.76 30.93 2011-01-30 05:40:59.000 030 33345.82 310.16 2358.75 30.93 2011-01-30 05:41:00.000 030 33345.86 310.22 2358.81 30.93 2011-01-30 05:41:01.000 030 33345.85 310.21 2358.70 30.93 2011-01-30 05:41:02.000 030 33345.78 310.16 2358.78 30.93 2011-01-30 05:41:03.000 030 33345.84 310.21 2358.68 30.93 2011-01-30 05:41:04.000 030 33345.81 310.19 2358.74 30.93 2011-01-30 05:41:05.000 030 33345.82 310.19 2358.67 30.93 2011-01-30 05:41:06.000 030 33345.88 310.20 2358.71 30.93 2011-01-30 05:41:07.000 030 33345.80 310.23 2358.69 30.93 2011-01-30 05:41:08.000 030 33345.85 310.18 2358.78 30.93 2011-01-30 05:41:09.000 030 33345.88 310.18 2358.72 30.93 2011-01-30 05:41:10.000 030 33345.95 310.20 2358.71 30.93 2011-01-30 05:41:11.000 030 33345.88 310.17 2358.71 30.93 2011-01-30 05:41:12.000 030 33345.87 310.25 2358.74 30.93 2011-01-30 05:41:13.000 030 33345.84 310.24 2358.68 30.93 2011-01-30 05:41:14.000 030 33345.79 310.23 2358.65 30.93 2011-01-30 05:41:15.000 030 33345.82 310.21 2358.80 30.93 2011-01-30 05:41:16.000 030 33345.84 310.20 2358.68 30.93 2011-01-30 05:41:17.000 030 33345.89 310.15 2358.78 30.93 2011-01-30 05:41:18.000 030 33345.79 310.25 2358.73 30.93 2011-01-30 05:41:19.000 030 33345.84 310.24 2358.76 30.93 2011-01-30 05:41:20.000 030 33345.84 310.19 2358.59 30.93 2011-01-30 05:41:21.000 030 33345.79 310.21 2358.68 30.93 2011-01-30 05:41:22.000 030 33345.94 310.20 2358.69 30.93 2011-01-30 05:41:23.000 030 33345.78 310.17 2358.60 30.93 2011-01-30 05:41:24.000 030 33345.87 310.22 2358.69 30.93 2011-01-30 05:41:25.000 030 33345.84 310.23 2358.61 30.93 2011-01-30 05:41:26.000 030 33345.84 310.24 2358.69 30.93 2011-01-30 05:41:27.000 030 33345.81 310.22 2358.69 30.93 2011-01-30 05:41:28.000 030 33345.89 310.20 2358.75 30.93 2011-01-30 05:41:29.000 030 33345.84 310.23 2358.74 30.93 2011-01-30 05:41:30.000 030 33345.81 310.18 2358.65 30.93 2011-01-30 05:41:31.000 030 33345.84 310.21 2358.68 30.93 2011-01-30 05:41:32.000 030 33345.79 310.16 2358.75 30.93 2011-01-30 05:41:33.000 030 33345.82 310.23 2358.71 30.93 2011-01-30 05:41:34.000 030 33345.85 310.19 2358.65 30.93 2011-01-30 05:41:35.000 030 33345.81 310.17 2358.68 30.93 2011-01-30 05:41:36.000 030 33345.85 310.17 2358.72 30.93 2011-01-30 05:41:37.000 030 33345.87 310.18 2358.83 30.93 2011-01-30 05:41:38.000 030 33345.87 310.16 2358.70 30.93 2011-01-30 05:41:39.000 030 33345.73 310.23 2358.71 30.93 2011-01-30 05:41:40.000 030 33345.85 310.24 2358.78 30.93 2011-01-30 05:41:41.000 030 33345.87 310.23 2358.70 30.93 2011-01-30 05:41:42.000 030 33345.81 310.23 2358.69 30.93 2011-01-30 05:41:43.000 030 33345.84 310.22 2358.69 30.93 2011-01-30 05:41:44.000 030 33345.88 310.17 2358.79 30.93 2011-01-30 05:41:45.000 030 33345.79 310.20 2358.72 30.93 2011-01-30 05:41:46.000 030 33345.87 310.19 2358.72 30.93 2011-01-30 05:41:47.000 030 33345.82 310.19 2358.76 30.93 2011-01-30 05:41:48.000 030 33345.84 310.16 2358.69 30.93 2011-01-30 05:41:49.000 030 33345.84 310.15 2358.68 30.93 2011-01-30 05:41:50.000 030 33345.74 310.20 2358.72 30.93 2011-01-30 05:41:51.000 030 33345.80 310.18 2358.72 30.93 2011-01-30 05:41:52.000 030 33345.82 310.19 2358.79 30.93 2011-01-30 05:41:53.000 030 33345.81 310.15 2358.76 30.93 2011-01-30 05:41:54.000 030 33345.82 310.15 2358.70 30.93 2011-01-30 05:41:55.000 030 33345.84 310.19 2358.71 30.93 2011-01-30 05:41:56.000 030 33345.78 310.18 2358.71 30.93 2011-01-30 05:41:57.000 030 33345.88 310.19 2358.73 30.93 2011-01-30 05:41:58.000 030 33345.91 310.17 2358.72 30.93 2011-01-30 05:41:59.000 030 33345.88 310.15 2358.72 30.93 2011-01-30 05:42:00.000 030 33345.91 310.17 2358.71 30.93 2011-01-30 05:42:01.000 030 33345.86 310.15 2358.71 30.93 2011-01-30 05:42:02.000 030 33345.84 310.18 2358.66 30.93 2011-01-30 05:42:03.000 030 33345.87 310.16 2358.65 30.93 2011-01-30 05:42:04.000 030 33345.96 310.18 2358.69 30.93 2011-01-30 05:42:05.000 030 33345.85 310.16 2358.69 30.93 2011-01-30 05:42:06.000 030 33345.87 310.18 2358.69 30.93 2011-01-30 05:42:07.000 030 33345.91 310.15 2358.72 30.93 2011-01-30 05:42:08.000 030 33345.82 310.19 2358.71 30.93 2011-01-30 05:42:09.000 030 33345.79 310.19 2358.74 30.93 2011-01-30 05:42:10.000 030 33345.85 310.13 2358.66 30.93 2011-01-30 05:42:11.000 030 33345.84 310.13 2358.64 30.93 2011-01-30 05:42:12.000 030 33345.92 310.13 2358.74 30.93 2011-01-30 05:42:13.000 030 33345.81 310.18 2358.75 30.93 2011-01-30 05:42:14.000 030 33345.90 310.18 2358.71 30.93 2011-01-30 05:42:15.000 030 33345.91 310.16 2358.62 30.93 2011-01-30 05:42:16.000 030 33345.89 310.21 2358.72 30.93 2011-01-30 05:42:17.000 030 33345.91 310.17 2358.76 30.93 2011-01-30 05:42:18.000 030 33345.90 310.21 2358.75 30.93 2011-01-30 05:42:19.000 030 33345.87 310.15 2358.74 30.93 2011-01-30 05:42:20.000 030 33345.89 310.15 2358.62 30.93 2011-01-30 05:42:21.000 030 33345.91 310.18 2358.58 30.93 2011-01-30 05:42:22.000 030 33345.86 310.18 2358.74 30.93 2011-01-30 05:42:23.000 030 33345.85 310.19 2358.72 30.93 2011-01-30 05:42:24.000 030 33345.87 310.17 2358.65 30.93 2011-01-30 05:42:25.000 030 33345.81 310.16 2358.63 30.93 2011-01-30 05:42:26.000 030 33345.86 310.15 2358.72 30.93 2011-01-30 05:42:27.000 030 33345.94 310.13 2358.72 30.93 2011-01-30 05:42:28.000 030 33345.86 310.13 2358.74 30.93 2011-01-30 05:42:29.000 030 33345.85 310.13 2358.67 30.93 2011-01-30 05:42:30.000 030 33345.84 310.15 2358.70 30.93 2011-01-30 05:42:31.000 030 33345.90 310.17 2358.66 30.93 2011-01-30 05:42:32.000 030 33345.86 310.17 2358.68 30.93 2011-01-30 05:42:33.000 030 33345.86 310.13 2358.71 30.93 2011-01-30 05:42:34.000 030 33345.96 310.14 2358.74 30.93 2011-01-30 05:42:35.000 030 33345.97 310.15 2358.71 30.93 2011-01-30 05:42:36.000 030 33345.90 310.21 2358.62 30.93 2011-01-30 05:42:37.000 030 33345.90 310.16 2358.66 30.93 2011-01-30 05:42:38.000 030 33345.90 310.14 2358.71 30.93 2011-01-30 05:42:39.000 030 33345.88 310.13 2358.72 30.93 2011-01-30 05:42:40.000 030 33345.94 310.16 2358.69 30.93 2011-01-30 05:42:41.000 030 33345.84 310.13 2358.68 30.93 2011-01-30 05:42:42.000 030 33345.86 310.16 2358.66 30.93 2011-01-30 05:42:43.000 030 33345.93 310.18 2358.74 30.93 2011-01-30 05:42:44.000 030 33345.82 310.18 2358.63 30.93 2011-01-30 05:42:45.000 030 33345.99 310.14 2358.71 30.93 2011-01-30 05:42:46.000 030 33345.91 310.15 2358.55 30.93 2011-01-30 05:42:47.000 030 33345.87 310.15 2358.59 30.93 2011-01-30 05:42:48.000 030 33345.91 310.13 2358.65 30.93 2011-01-30 05:42:49.000 030 33345.87 310.13 2358.69 30.93 2011-01-30 05:42:50.000 030 33345.93 310.07 2358.64 30.93 2011-01-30 05:42:51.000 030 33345.85 310.10 2358.67 30.93 2011-01-30 05:42:52.000 030 33346.07 310.12 2358.64 30.93 2011-01-30 05:42:53.000 030 33345.91 310.15 2358.70 30.93 2011-01-30 05:42:54.000 030 33345.94 310.14 2358.70 30.93 2011-01-30 05:42:55.000 030 33345.91 310.15 2358.58 30.93 2011-01-30 05:42:56.000 030 33345.96 310.10 2358.63 30.93 2011-01-30 05:42:57.000 030 33345.97 310.15 2358.76 30.93 2011-01-30 05:42:58.000 030 33345.97 310.14 2358.71 30.93 2011-01-30 05:42:59.000 030 33345.90 310.16 2358.74 30.93 2011-01-30 05:43:00.000 030 33345.88 310.13 2358.68 30.93 2011-01-30 05:43:01.000 030 33345.87 310.11 2358.70 30.93 2011-01-30 05:43:02.000 030 33345.92 310.13 2358.67 30.93 2011-01-30 05:43:03.000 030 33345.94 310.13 2358.68 30.93 2011-01-30 05:43:04.000 030 33345.90 310.13 2358.68 30.93 2011-01-30 05:43:05.000 030 33345.85 310.15 2358.66 30.93 2011-01-30 05:43:06.000 030 33345.91 310.11 2358.67 30.93 2011-01-30 05:43:07.000 030 33345.96 310.16 2358.69 30.93 2011-01-30 05:43:08.000 030 33345.86 310.15 2358.66 30.93 2011-01-30 05:43:09.000 030 33346.04 310.10 2358.64 30.93 2011-01-30 05:43:10.000 030 33345.91 310.13 2358.65 30.93 2011-01-30 05:43:11.000 030 33345.91 310.11 2358.70 30.93 2011-01-30 05:43:12.000 030 33345.88 310.12 2358.66 30.93 2011-01-30 05:43:13.000 030 33345.90 310.11 2358.64 30.93 2011-01-30 05:43:14.000 030 33345.89 310.16 2358.63 30.93 2011-01-30 05:43:15.000 030 33345.82 310.12 2358.73 30.93 2011-01-30 05:43:16.000 030 33345.93 310.12 2358.72 30.93 2011-01-30 05:43:17.000 030 33345.93 310.15 2358.72 30.93 2011-01-30 05:43:18.000 030 33345.92 310.14 2358.62 30.93 2011-01-30 05:43:19.000 030 33345.98 310.12 2358.69 30.93 2011-01-30 05:43:20.000 030 33345.90 310.13 2358.67 30.93 2011-01-30 05:43:21.000 030 33345.80 310.12 2358.64 30.93 2011-01-30 05:43:22.000 030 33346.00 310.11 2358.73 30.93 2011-01-30 05:43:23.000 030 33345.91 310.10 2358.74 30.93 2011-01-30 05:43:24.000 030 33345.85 310.13 2358.74 30.93 2011-01-30 05:43:25.000 030 33345.94 310.12 2358.65 30.93 2011-01-30 05:43:26.000 030 33345.94 310.14 2358.61 30.93 2011-01-30 05:43:27.000 030 33345.90 310.13 2358.66 30.93 2011-01-30 05:43:28.000 030 33345.99 310.13 2358.73 30.93 2011-01-30 05:43:29.000 030 33345.95 310.15 2358.71 30.93 2011-01-30 05:43:30.000 030 33345.92 310.16 2358.65 30.93 2011-01-30 05:43:31.000 030 33345.86 310.12 2358.70 30.93 2011-01-30 05:43:32.000 030 33345.94 310.16 2358.67 30.93 2011-01-30 05:43:33.000 030 33346.01 310.13 2358.59 30.93 2011-01-30 05:43:34.000 030 33345.91 310.14 2358.66 30.93 2011-01-30 05:43:35.000 030 33345.96 310.16 2358.63 30.93 2011-01-30 05:43:36.000 030 33345.93 310.13 2358.71 30.93 2011-01-30 05:43:37.000 030 33345.92 310.19 2358.59 30.93 2011-01-30 05:43:38.000 030 33345.91 310.11 2358.66 30.93 2011-01-30 05:43:39.000 030 33345.97 310.13 2358.62 30.93 2011-01-30 05:43:40.000 030 33345.97 310.07 2358.64 30.93 2011-01-30 05:43:41.000 030 33345.96 310.11 2358.64 30.93 2011-01-30 05:43:42.000 030 33345.94 310.13 2358.68 30.93 2011-01-30 05:43:43.000 030 33346.00 310.11 2358.69 30.93 2011-01-30 05:43:44.000 030 33345.94 310.12 2358.66 30.93 2011-01-30 05:43:45.000 030 33345.95 310.13 2358.63 30.93 2011-01-30 05:43:46.000 030 33345.94 310.14 2358.65 30.93 2011-01-30 05:43:47.000 030 33345.96 310.11 2358.61 30.93 2011-01-30 05:43:48.000 030 33346.00 310.10 2358.71 30.93 2011-01-30 05:43:49.000 030 33345.94 310.10 2358.62 30.93 2011-01-30 05:43:50.000 030 33345.91 310.13 2358.62 30.93 2011-01-30 05:43:51.000 030 33346.01 310.11 2358.73 30.93 2011-01-30 05:43:52.000 030 33345.93 310.11 2358.74 30.93 2011-01-30 05:43:53.000 030 33346.03 310.11 2358.67 30.93 2011-01-30 05:43:54.000 030 33346.01 310.09 2358.76 30.93 2011-01-30 05:43:55.000 030 33345.96 310.17 2358.78 30.93 2011-01-30 05:43:56.000 030 33346.02 310.15 2358.62 30.93 2011-01-30 05:43:57.000 030 33345.98 310.11 2358.68 30.93 2011-01-30 05:43:58.000 030 33345.90 310.12 2358.72 30.93 2011-01-30 05:43:59.000 030 33345.94 310.11 2358.68 30.93 2011-01-30 05:44:00.000 030 33346.09 310.13 2358.64 30.93 2011-01-30 05:44:01.000 030 33346.03 310.13 2358.62 30.93 2011-01-30 05:44:02.000 030 33345.91 310.08 2358.58 30.93 2011-01-30 05:44:03.000 030 33345.93 310.15 2358.66 30.93 2011-01-30 05:44:04.000 030 33346.08 310.08 2358.72 30.93 2011-01-30 05:44:05.000 030 33346.00 310.10 2358.72 30.93 2011-01-30 05:44:06.000 030 33346.05 310.11 2358.66 30.93 2011-01-30 05:44:07.000 030 33345.98 310.10 2358.60 30.93 2011-01-30 05:44:08.000 030 33346.08 310.11 2358.66 30.93 2011-01-30 05:44:09.000 030 33345.97 310.14 2358.63 30.93 2011-01-30 05:44:10.000 030 33346.05 310.15 2358.67 30.93 2011-01-30 05:44:11.000 030 33346.03 310.11 2358.70 30.93 2011-01-30 05:44:12.000 030 33345.99 310.12 2358.69 30.93 2011-01-30 05:44:13.000 030 33346.00 310.10 2358.59 30.93 2011-01-30 05:44:14.000 030 33345.97 310.12 2358.60 30.93 2011-01-30 05:44:15.000 030 33346.10 310.11 2358.69 30.93 2011-01-30 05:44:16.000 030 33345.98 310.16 2358.56 30.93 2011-01-30 05:44:17.000 030 33346.00 310.11 2358.55 30.93 2011-01-30 05:44:18.000 030 33346.05 310.17 2358.70 30.93 2011-01-30 05:44:19.000 030 33346.01 310.13 2358.68 30.93 2011-01-30 05:44:20.000 030 33345.93 310.11 2358.59 30.93 2011-01-30 05:44:21.000 030 33346.11 310.12 2358.62 30.93 2011-01-30 05:44:22.000 030 33346.00 310.10 2358.60 30.93 2011-01-30 05:44:23.000 030 33346.15 310.09 2358.54 30.93 2011-01-30 05:44:24.000 030 33346.05 310.08 2358.62 30.93 2011-01-30 05:44:25.000 030 33346.12 310.09 2358.62 30.93 2011-01-30 05:44:26.000 030 33346.15 310.09 2358.69 30.93 2011-01-30 05:44:27.000 030 33346.13 310.13 2358.66 30.93 2011-01-30 05:44:28.000 030 33346.13 310.13 2358.69 30.93 2011-01-30 05:44:29.000 030 33346.07 310.10 2358.65 30.93 2011-01-30 05:44:30.000 030 33346.18 310.10 2358.66 30.93 2011-01-30 05:44:31.000 030 33346.15 310.09 2358.66 30.93 2011-01-30 05:44:32.000 030 33346.08 310.11 2358.75 30.93 2011-01-30 05:44:33.000 030 33346.18 310.09 2358.64 30.93 2011-01-30 05:44:34.000 030 33346.15 310.10 2358.61 30.93 2011-01-30 05:44:35.000 030 33346.11 310.10 2358.63 30.93 2011-01-30 05:44:36.000 030 33346.19 310.02 2358.71 30.93 2011-01-30 05:44:37.000 030 33346.23 310.09 2358.65 30.93 2011-01-30 05:44:38.000 030 33346.18 310.08 2358.65 30.93 2011-01-30 05:44:39.000 030 33346.13 310.13 2358.69 30.93 2011-01-30 05:44:40.000 030 33346.21 310.11 2358.58 30.93 2011-01-30 05:44:41.000 030 33346.22 310.08 2358.57 30.93 2011-01-30 05:44:42.000 030 33346.21 310.06 2358.56 30.93 2011-01-30 05:44:43.000 030 33346.21 310.10 2358.66 30.93 2011-01-30 05:44:44.000 030 33346.21 310.09 2358.64 30.93 2011-01-30 05:44:45.000 030 33346.29 310.11 2358.64 30.93 2011-01-30 05:44:46.000 030 33346.24 310.13 2358.62 30.93 2011-01-30 05:44:47.000 030 33346.17 310.09 2358.68 30.93 2011-01-30 05:44:48.000 030 33346.28 310.11 2358.57 30.93 2011-01-30 05:44:49.000 030 33346.22 310.09 2358.59 30.93 2011-01-30 05:44:50.000 030 33346.25 310.11 2358.63 30.93 2011-01-30 05:44:51.000 030 33346.11 310.11 2358.65 30.93 2011-01-30 05:44:52.000 030 33346.29 310.05 2358.66 30.93 2011-01-30 05:44:53.000 030 33346.22 310.07 2358.60 30.93 2011-01-30 05:44:54.000 030 33346.26 310.07 2358.63 30.93 2011-01-30 05:44:55.000 030 33346.21 310.11 2358.65 30.93 2011-01-30 05:44:56.000 030 33346.29 310.03 2358.62 30.93 2011-01-30 05:44:57.000 030 33346.21 310.09 2358.62 30.93 2011-01-30 05:44:58.000 030 33346.33 310.10 2358.62 30.93 2011-01-30 05:44:59.000 030 33346.18 310.09 2358.66 30.93 2011-01-30 05:45:00.000 030 33346.26 310.08 2358.60 30.93 2011-01-30 05:45:01.000 030 33346.21 310.10 2358.62 30.93 2011-01-30 05:45:02.000 030 33346.32 310.05 2358.59 30.93 2011-01-30 05:45:03.000 030 33346.28 310.06 2358.63 30.93 2011-01-30 05:45:04.000 030 33346.14 310.08 2358.65 30.93 2011-01-30 05:45:05.000 030 33346.18 310.05 2358.60 30.93 2011-01-30 05:45:06.000 030 33346.22 310.07 2358.58 30.93 2011-01-30 05:45:07.000 030 33346.29 310.05 2358.63 30.93 2011-01-30 05:45:08.000 030 33346.28 310.07 2358.59 30.93 2011-01-30 05:45:09.000 030 33346.29 310.07 2358.62 30.93 2011-01-30 05:45:10.000 030 33346.35 310.07 2358.65 30.93 2011-01-30 05:45:11.000 030 33346.24 310.08 2358.62 30.93 2011-01-30 05:45:12.000 030 33346.26 310.05 2358.60 30.93 2011-01-30 05:45:13.000 030 33346.25 310.09 2358.56 30.93 2011-01-30 05:45:14.000 030 33346.21 310.07 2358.63 30.93 2011-01-30 05:45:15.000 030 33346.31 310.05 2358.57 30.93 2011-01-30 05:45:16.000 030 33346.26 310.03 2358.62 30.93 2011-01-30 05:45:17.000 030 33346.20 310.05 2358.66 30.93 2011-01-30 05:45:18.000 030 33346.25 310.08 2358.56 30.93 2011-01-30 05:45:19.000 030 33346.28 310.05 2358.65 30.93 2011-01-30 05:45:20.000 030 33346.34 310.04 2358.67 30.93 2011-01-30 05:45:21.000 030 33346.16 310.03 2358.59 30.93 2011-01-30 05:45:22.000 030 33346.32 310.06 2358.67 30.93 2011-01-30 05:45:23.000 030 33346.23 310.05 2358.61 30.93 2011-01-30 05:45:24.000 030 33346.26 310.07 2358.63 30.93 2011-01-30 05:45:25.000 030 33346.32 310.07 2358.49 30.93 2011-01-30 05:45:26.000 030 33346.20 310.05 2358.58 30.93 2011-01-30 05:45:27.000 030 33346.38 310.04 2358.59 30.93 2011-01-30 05:45:28.000 030 33346.47 309.98 2358.56 30.93 2011-01-30 05:45:29.000 030 33346.28 309.99 2358.55 30.93 2011-01-30 05:45:30.000 030 33346.28 310.06 2358.57 30.93 2011-01-30 05:45:31.000 030 33346.34 310.02 2358.55 30.93 2011-01-30 05:45:32.000 030 33346.40 310.01 2358.59 30.93 2011-01-30 05:45:33.000 030 33346.31 310.03 2358.62 30.93 2011-01-30 05:45:34.000 030 33346.21 310.03 2358.53 30.93 2011-01-30 05:45:35.000 030 33346.27 310.01 2358.58 30.93 2011-01-30 05:45:36.000 030 33346.34 310.05 2358.63 30.93 2011-01-30 05:45:37.000 030 33346.24 310.03 2358.56 30.93 2011-01-30 05:45:38.000 030 33346.25 310.03 2358.54 30.93 2011-01-30 05:45:39.000 030 33346.29 310.01 2358.62 30.93 2011-01-30 05:45:40.000 030 33346.31 310.03 2358.57 30.93 2011-01-30 05:45:41.000 030 33346.31 310.00 2358.53 30.93 2011-01-30 05:45:42.000 030 33346.41 309.98 2358.60 30.93 2011-01-30 05:45:43.000 030 33346.32 310.05 2358.52 30.93 2011-01-30 05:45:44.000 030 33346.25 310.00 2358.55 30.93 2011-01-30 05:45:45.000 030 33346.36 310.01 2358.55 30.93 2011-01-30 05:45:46.000 030 33346.31 310.00 2358.58 30.93 2011-01-30 05:45:47.000 030 33346.24 309.97 2358.60 30.93 2011-01-30 05:45:48.000 030 33346.29 309.98 2358.48 30.93 2011-01-30 05:45:49.000 030 33346.33 310.00 2358.49 30.93 2011-01-30 05:45:50.000 030 33346.24 309.97 2358.55 30.93 2011-01-30 05:45:51.000 030 33346.33 310.01 2358.55 30.93 2011-01-30 05:45:52.000 030 33346.34 310.01 2358.55 30.93 2011-01-30 05:45:53.000 030 33346.28 309.98 2358.53 30.93 2011-01-30 05:45:54.000 030 33346.41 309.99 2358.56 30.93 2011-01-30 05:45:55.000 030 33346.30 310.01 2358.50 30.93 2011-01-30 05:45:56.000 030 33346.29 309.97 2358.62 30.93 2011-01-30 05:45:57.000 030 33346.30 309.98 2358.56 30.93 2011-01-30 05:45:58.000 030 33346.37 309.95 2358.49 30.93 2011-01-30 05:45:59.000 030 33346.34 309.97 2358.48 30.93 2011-01-30 05:46:00.000 030 33346.41 309.97 2358.50 30.93 2011-01-30 05:46:01.000 030 33346.37 309.92 2358.51 30.93 2011-01-30 05:46:02.000 030 33346.36 309.94 2358.55 30.93 2011-01-30 05:46:03.000 030 33346.31 309.94 2358.63 30.93 2011-01-30 05:46:04.000 030 33346.43 309.94 2358.56 30.93 2011-01-30 05:46:05.000 030 33346.36 309.93 2358.62 30.93 2011-01-30 05:46:06.000 030 33346.41 309.93 2358.49 30.93 2011-01-30 05:46:07.000 030 33346.36 309.94 2358.56 30.93 2011-01-30 05:46:08.000 030 33346.37 309.91 2358.52 30.93 2011-01-30 05:46:09.000 030 33346.55 309.93 2358.53 30.93 2011-01-30 05:46:10.000 030 33346.38 309.93 2358.51 30.93 2011-01-30 05:46:11.000 030 33346.49 309.90 2358.58 30.93 2011-01-30 05:46:12.000 030 33346.39 309.90 2358.57 30.93 2011-01-30 05:46:13.000 030 33346.37 309.93 2358.55 30.93 2011-01-30 05:46:14.000 030 33346.53 309.90 2358.57 30.93 2011-01-30 05:46:15.000 030 33346.40 309.91 2358.52 30.93 2011-01-30 05:46:16.000 030 33346.47 309.90 2358.53 30.93 2011-01-30 05:46:17.000 030 33346.49 309.88 2358.50 30.93 2011-01-30 05:46:18.000 030 33346.55 309.90 2358.56 30.93 2011-01-30 05:46:19.000 030 33346.50 309.91 2358.57 30.93 2011-01-30 05:46:20.000 030 33346.50 309.87 2358.51 30.93 2011-01-30 05:46:21.000 030 33346.58 309.85 2358.47 30.93 2011-01-30 05:46:22.000 030 33346.49 309.88 2358.46 30.93 2011-01-30 05:46:23.000 030 33346.51 309.86 2358.46 30.93 2011-01-30 05:46:24.000 030 33346.61 309.92 2358.49 30.93 2011-01-30 05:46:25.000 030 33346.62 309.88 2358.47 30.93 2011-01-30 05:46:26.000 030 33346.56 309.91 2358.48 30.93 2011-01-30 05:46:27.000 030 33346.65 309.87 2358.39 30.93 2011-01-30 05:46:28.000 030 33346.61 309.88 2358.55 30.93 2011-01-30 05:46:29.000 030 33346.58 309.89 2358.49 30.93 2011-01-30 05:46:30.000 030 33346.56 309.88 2358.44 30.93 2011-01-30 05:46:31.000 030 33346.61 309.87 2358.50 30.93 2011-01-30 05:46:32.000 030 33346.64 309.84 2358.49 30.93 2011-01-30 05:46:33.000 030 33346.72 309.87 2358.53 30.93 2011-01-30 05:46:34.000 030 33346.66 309.85 2358.49 30.93 2011-01-30 05:46:35.000 030 33346.69 309.83 2358.47 30.93 2011-01-30 05:46:36.000 030 33346.67 309.87 2358.52 30.93 2011-01-30 05:46:37.000 030 33346.76 309.85 2358.57 30.93 2011-01-30 05:46:38.000 030 33346.72 309.88 2358.45 30.93 2011-01-30 05:46:39.000 030 33346.71 309.89 2358.45 30.93 2011-01-30 05:46:40.000 030 33346.82 309.82 2358.49 30.93 2011-01-30 05:46:41.000 030 33346.77 309.82 2358.44 30.93 2011-01-30 05:46:42.000 030 33346.72 309.86 2358.51 30.93 2011-01-30 05:46:43.000 030 33346.75 309.83 2358.56 30.93 2011-01-30 05:46:44.000 030 33346.78 309.86 2358.51 30.93 2011-01-30 05:46:45.000 030 33346.74 309.87 2358.40 30.93 2011-01-30 05:46:46.000 030 33346.70 309.83 2358.44 30.93 2011-01-30 05:46:47.000 030 33346.82 309.81 2358.41 30.93 2011-01-30 05:46:48.000 030 33346.78 309.85 2358.44 30.93 2011-01-30 05:46:49.000 030 33346.92 309.82 2358.40 30.93 2011-01-30 05:46:50.000 030 33346.87 309.83 2358.44 30.93 2011-01-30 05:46:51.000 030 33346.87 309.82 2358.40 30.93 2011-01-30 05:46:52.000 030 33346.88 309.89 2358.39 30.93 2011-01-30 05:46:53.000 030 33346.90 309.85 2358.38 30.93 2011-01-30 05:46:54.000 030 33346.98 309.85 2358.47 30.93 2011-01-30 05:46:55.000 030 33346.96 309.85 2358.40 30.93 2011-01-30 05:46:56.000 030 33346.92 309.86 2358.47 30.93 2011-01-30 05:46:57.000 030 33346.93 309.85 2358.49 30.93 2011-01-30 05:46:58.000 030 33346.95 309.85 2358.34 30.93 2011-01-30 05:46:59.000 030 33346.92 309.83 2358.42 30.93 2011-01-30 05:47:00.000 030 33346.97 309.86 2358.35 30.93 2011-01-30 05:47:01.000 030 33347.00 309.85 2358.53 30.93 2011-01-30 05:47:02.000 030 33346.93 309.82 2358.38 30.93 2011-01-30 05:47:03.000 030 33346.90 309.80 2358.40 30.93 2011-01-30 05:47:04.000 030 33346.92 309.84 2358.44 30.93 2011-01-30 05:47:05.000 030 33346.96 309.83 2358.43 30.93 2011-01-30 05:47:06.000 030 33346.94 309.87 2358.41 30.93 2011-01-30 05:47:07.000 030 33346.94 309.87 2358.50 30.93 2011-01-30 05:47:08.000 030 33346.96 309.86 2358.40 30.93 2011-01-30 05:47:09.000 030 33346.98 309.83 2358.41 30.93 2011-01-30 05:47:10.000 030 33347.00 309.88 2358.40 30.93 2011-01-30 05:47:11.000 030 33346.87 309.86 2358.37 30.93 2011-01-30 05:47:12.000 030 33346.97 309.90 2358.35 30.93 2011-01-30 05:47:13.000 030 33347.02 309.83 2358.45 30.93 2011-01-30 05:47:14.000 030 33346.94 309.83 2358.40 30.93 2011-01-30 05:47:15.000 030 33347.05 309.85 2358.45 30.93 2011-01-30 05:47:16.000 030 33346.97 309.85 2358.46 30.93 2011-01-30 05:47:17.000 030 33346.97 309.84 2358.42 30.93 2011-01-30 05:47:18.000 030 33347.01 309.86 2358.43 30.93 2011-01-30 05:47:19.000 030 33346.97 309.87 2358.40 30.93 2011-01-30 05:47:20.000 030 33346.96 309.88 2358.47 30.93 2011-01-30 05:47:21.000 030 33347.08 309.85 2358.49 30.93 2011-01-30 05:47:22.000 030 33347.12 309.87 2358.40 30.93 2011-01-30 05:47:23.000 030 33347.03 309.85 2358.38 30.93 2011-01-30 05:47:24.000 030 33346.97 309.88 2358.42 30.93 2011-01-30 05:47:25.000 030 33346.95 309.90 2358.37 30.93 2011-01-30 05:47:26.000 030 33346.99 309.91 2358.34 30.93 2011-01-30 05:47:27.000 030 33347.00 309.89 2358.41 30.93 2011-01-30 05:47:28.000 030 33347.07 309.90 2358.34 30.93 2011-01-30 05:47:29.000 030 33347.02 309.89 2358.40 30.93 2011-01-30 05:47:30.000 030 33346.99 309.86 2358.31 30.93 2011-01-30 05:47:31.000 030 33347.02 309.90 2358.46 30.93 2011-01-30 05:47:32.000 030 33346.97 309.90 2358.43 30.93 2011-01-30 05:47:33.000 030 33347.09 309.88 2358.38 30.93 2011-01-30 05:47:34.000 030 33347.07 309.90 2358.40 30.93 2011-01-30 05:47:35.000 030 33346.98 309.90 2358.37 30.93 2011-01-30 05:47:36.000 030 33347.10 309.85 2358.31 30.93 2011-01-30 05:47:37.000 030 33347.03 309.89 2358.41 30.93 2011-01-30 05:47:38.000 030 33346.88 309.85 2358.34 30.93 2011-01-30 05:47:39.000 030 33346.92 309.91 2358.43 30.93 2011-01-30 05:47:40.000 030 33347.01 309.92 2358.32 30.93 2011-01-30 05:47:41.000 030 33346.93 309.88 2358.34 30.93 2011-01-30 05:47:42.000 030 33347.05 309.85 2358.46 30.93 2011-01-30 05:47:43.000 030 33347.02 309.86 2358.40 30.93 2011-01-30 05:47:44.000 030 33346.93 309.87 2358.49 30.93 2011-01-30 05:47:45.000 030 33347.05 309.92 2358.37 30.93 2011-01-30 05:47:46.000 030 33346.93 309.85 2358.43 30.93 2011-01-30 05:47:47.000 030 33346.98 309.86 2358.42 30.93 2011-01-30 05:47:48.000 030 33347.08 309.90 2358.47 30.93 2011-01-30 05:47:49.000 030 33347.01 309.89 2358.35 30.93 2011-01-30 05:47:50.000 030 33347.03 309.90 2358.38 30.93 2011-01-30 05:47:51.000 030 33347.05 309.88 2358.43 30.93 2011-01-30 05:47:52.000 030 33347.13 309.84 2358.32 30.93 2011-01-30 05:47:53.000 030 33347.04 309.86 2358.45 30.93 2011-01-30 05:47:54.000 030 33347.05 309.88 2358.41 30.93 2011-01-30 05:47:55.000 030 33347.00 309.88 2358.39 30.93 2011-01-30 05:47:56.000 030 33347.03 309.88 2358.43 30.93 2011-01-30 05:47:57.000 030 33347.11 309.88 2358.42 30.93 2011-01-30 05:47:58.000 030 33347.03 309.90 2358.44 30.93 2011-01-30 05:47:59.000 030 33346.99 309.86 2358.43 30.93 2011-01-30 05:48:00.000 030 33347.11 309.85 2358.37 30.93 2011-01-30 05:48:01.000 030 33347.12 309.85 2358.50 30.93 2011-01-30 05:48:02.000 030 33347.05 309.86 2358.40 30.93 2011-01-30 05:48:03.000 030 33347.04 309.84 2358.40 30.93 2011-01-30 05:48:04.000 030 33347.07 309.85 2358.49 30.93 2011-01-30 05:48:05.000 030 33347.03 309.84 2358.37 30.93 2011-01-30 05:48:06.000 030 33347.06 309.88 2358.38 30.93 2011-01-30 05:48:07.000 030 33347.11 309.87 2358.50 30.93 2011-01-30 05:48:08.000 030 33347.13 309.85 2358.45 30.93 2011-01-30 05:48:09.000 030 33347.06 309.81 2358.43 30.93 2011-01-30 05:48:10.000 030 33347.02 309.82 2358.45 30.93 2011-01-30 05:48:11.000 030 33347.08 309.82 2358.41 30.93 2011-01-30 05:48:12.000 030 33347.11 309.85 2358.43 30.93 2011-01-30 05:48:13.000 030 33347.03 309.81 2358.37 30.93 2011-01-30 05:48:14.000 030 33346.97 309.84 2358.37 30.93 2011-01-30 05:48:15.000 030 33347.14 309.87 2358.43 30.93 2011-01-30 05:48:16.000 030 33347.11 309.82 2358.37 30.93 2011-01-30 05:48:17.000 030 33347.15 309.83 2358.39 30.93 2011-01-30 05:48:18.000 030 33347.11 309.80 2358.33 30.93 2011-01-30 05:48:19.000 030 33347.09 309.79 2358.43 30.93 2011-01-30 05:48:20.000 030 33347.13 309.81 2358.31 30.93 2011-01-30 05:48:21.000 030 33347.15 309.81 2358.38 30.93 2011-01-30 05:48:22.000 030 33347.09 309.79 2358.37 30.93 2011-01-30 05:48:23.000 030 33347.25 309.79 2358.38 30.93 2011-01-30 05:48:24.000 030 33347.13 309.78 2358.39 30.93 2011-01-30 05:48:25.000 030 33347.17 309.81 2358.35 30.93 2011-01-30 05:48:26.000 030 33347.14 309.84 2358.29 30.93 2011-01-30 05:48:27.000 030 33347.12 309.77 2358.34 30.93 2011-01-30 05:48:28.000 030 33347.10 309.79 2358.34 30.93 2011-01-30 05:48:29.000 030 33347.12 309.79 2358.32 30.93 2011-01-30 05:48:30.000 030 33347.15 309.79 2358.30 30.93 2011-01-30 05:48:31.000 030 33347.17 309.78 2358.38 30.93 2011-01-30 05:48:32.000 030 33347.21 309.73 2358.30 30.93 2011-01-30 05:48:33.000 030 33347.16 309.80 2358.29 30.93 2011-01-30 05:48:34.000 030 33347.18 309.77 2358.31 30.93 2011-01-30 05:48:35.000 030 33347.19 309.76 2358.32 30.93 2011-01-30 05:48:36.000 030 33347.15 309.75 2358.34 30.93 2011-01-30 05:48:37.000 030 33347.15 309.74 2358.37 30.93 2011-01-30 05:48:38.000 030 33347.21 309.77 2358.36 30.93 2011-01-30 05:48:39.000 030 33347.24 309.77 2358.34 30.93 2011-01-30 05:48:40.000 030 33347.28 309.79 2358.32 30.93 2011-01-30 05:48:41.000 030 33347.20 309.82 2358.35 30.93 2011-01-30 05:48:42.000 030 33347.18 309.80 2358.32 30.93 2011-01-30 05:48:43.000 030 33347.22 309.76 2358.38 30.93 2011-01-30 05:48:44.000 030 33347.30 309.78 2358.31 30.93 2011-01-30 05:48:45.000 030 33347.27 309.79 2358.31 30.93 2011-01-30 05:48:46.000 030 33347.18 309.77 2358.32 30.93 2011-01-30 05:48:47.000 030 33347.22 309.81 2358.35 30.93 2011-01-30 05:48:48.000 030 33347.31 309.78 2358.32 30.93 2011-01-30 05:48:49.000 030 33347.27 309.79 2358.39 30.93 2011-01-30 05:48:50.000 030 33347.29 309.77 2358.31 30.93 2011-01-30 05:48:51.000 030 33347.37 309.75 2358.32 30.93 2011-01-30 05:48:52.000 030 33347.21 309.73 2358.36 30.93 2011-01-30 05:48:53.000 030 33347.35 309.78 2358.35 30.93 2011-01-30 05:48:54.000 030 33347.23 309.76 2358.38 30.93 2011-01-30 05:48:55.000 030 33347.28 309.73 2358.30 30.93 2011-01-30 05:48:56.000 030 33347.33 309.78 2358.31 30.93 2011-01-30 05:48:57.000 030 33347.29 309.72 2358.31 30.93 2011-01-30 05:48:58.000 030 33347.28 309.69 2358.15 30.93 2011-01-30 05:48:59.000 030 33347.24 309.74 2358.33 30.93 2011-01-30 05:49:00.000 030 33347.31 309.73 2358.30 30.93 2011-01-30 05:49:01.000 030 33347.37 309.74 2358.34 30.93 2011-01-30 05:49:02.000 030 33347.38 309.74 2358.29 30.93 2011-01-30 05:49:03.000 030 33347.46 309.74 2358.25 30.93 2011-01-30 05:49:04.000 030 33347.42 309.73 2358.29 30.93 2011-01-30 05:49:05.000 030 33347.46 309.74 2358.28 30.93 2011-01-30 05:49:06.000 030 33347.39 309.72 2358.30 30.93 2011-01-30 05:49:07.000 030 33347.38 309.73 2358.27 30.93 2011-01-30 05:49:08.000 030 33347.42 309.74 2358.26 30.93 2011-01-30 05:49:09.000 030 33347.44 309.73 2358.23 30.93 2011-01-30 05:49:10.000 030 33347.39 309.75 2358.31 30.93 2011-01-30 05:49:11.000 030 33347.40 309.70 2358.24 30.93 2011-01-30 05:49:12.000 030 33347.40 309.69 2358.26 30.93 2011-01-30 05:49:13.000 030 33347.40 309.73 2358.28 30.93 2011-01-30 05:49:14.000 030 33347.43 309.70 2358.26 30.93 2011-01-30 05:49:15.000 030 33347.52 309.72 2358.21 30.93 2011-01-30 05:49:16.000 030 33347.35 309.69 2358.28 30.93 2011-01-30 05:49:17.000 030 33347.55 309.70 2358.28 30.93 2011-01-30 05:49:18.000 030 33347.43 309.69 2358.26 30.93 2011-01-30 05:49:19.000 030 33347.46 309.70 2358.25 30.93 2011-01-30 05:49:20.000 030 33347.50 309.69 2358.31 30.93 2011-01-30 05:49:21.000 030 33347.54 309.67 2358.30 30.93 2011-01-30 05:49:22.000 030 33347.44 309.71 2358.24 30.93 2011-01-30 05:49:23.000 030 33347.46 309.70 2358.32 30.93 2011-01-30 05:49:24.000 030 33347.49 309.73 2358.25 30.93 2011-01-30 05:49:25.000 030 33347.54 309.70 2358.19 30.93 2011-01-30 05:49:26.000 030 33347.57 309.70 2358.26 30.93 2011-01-30 05:49:27.000 030 33347.48 309.72 2358.20 30.93 2011-01-30 05:49:28.000 030 33347.51 309.65 2358.30 30.93 2011-01-30 05:49:29.000 030 33347.57 309.71 2358.22 30.93 2011-01-30 05:49:30.000 030 33347.57 309.70 2358.25 30.93 2011-01-30 05:49:31.000 030 33347.55 309.67 2358.32 30.93 2011-01-30 05:49:32.000 030 33347.52 309.70 2358.25 30.93 2011-01-30 05:49:33.000 030 33347.66 309.66 2358.19 30.93 2011-01-30 05:49:34.000 030 33347.50 309.63 2358.23 30.93 2011-01-30 05:49:35.000 030 33347.59 309.70 2358.22 30.93 2011-01-30 05:49:36.000 030 33347.58 309.66 2358.30 30.93 2011-01-30 05:49:37.000 030 33347.55 309.70 2358.18 30.93 2011-01-30 05:49:38.000 030 33347.55 309.64 2358.24 30.93 2011-01-30 05:49:39.000 030 33347.59 309.65 2358.24 30.93 2011-01-30 05:49:40.000 030 33347.59 309.72 2358.25 30.93 2011-01-30 05:49:41.000 030 33347.55 309.70 2358.20 30.93 2011-01-30 05:49:42.000 030 33347.57 309.64 2358.22 30.93 2011-01-30 05:49:43.000 030 33347.57 309.69 2358.25 30.93 2011-01-30 05:49:44.000 030 33347.67 309.67 2358.27 30.93 2011-01-30 05:49:45.000 030 33347.58 309.67 2358.24 30.93 2011-01-30 05:49:46.000 030 33347.64 309.70 2358.31 30.93 2011-01-30 05:49:47.000 030 33347.65 309.67 2358.29 30.93 2011-01-30 05:49:48.000 030 33347.64 309.68 2358.26 30.93 2011-01-30 05:49:49.000 030 33347.62 309.67 2358.25 30.93 2011-01-30 05:49:50.000 030 33347.61 309.71 2358.32 30.93 2011-01-30 05:49:51.000 030 33347.50 309.64 2358.19 30.93 2011-01-30 05:49:52.000 030 33347.64 309.68 2358.22 30.93 2011-01-30 05:49:53.000 030 33347.68 309.66 2358.18 30.93 2011-01-30 05:49:54.000 030 33347.58 309.64 2358.20 30.93 2011-01-30 05:49:55.000 030 33347.61 309.65 2358.19 30.93 2011-01-30 05:49:56.000 030 33347.67 309.65 2358.25 30.93 2011-01-30 05:49:57.000 030 33347.71 309.66 2358.30 30.93 2011-01-30 05:49:58.000 030 33347.64 309.70 2358.11 30.93 2011-01-30 05:49:59.000 030 33347.59 309.66 2358.17 30.93 2011-01-30 05:50:00.000 030 33347.62 309.66 2358.14 30.93 2011-01-30 05:50:01.000 030 33347.64 309.66 2358.26 30.93 2011-01-30 05:50:02.000 030 33347.62 309.65 2358.16 30.93 2011-01-30 05:50:03.000 030 33347.68 309.66 2358.30 30.93 2011-01-30 05:50:04.000 030 33347.61 309.63 2358.25 30.93 2011-01-30 05:50:05.000 030 33347.65 309.64 2358.26 30.93 2011-01-30 05:50:06.000 030 33347.63 309.65 2358.25 30.93 2011-01-30 05:50:07.000 030 33347.68 309.62 2358.20 30.93 2011-01-30 05:50:08.000 030 33347.74 309.62 2358.20 30.93 2011-01-30 05:50:09.000 030 33347.64 309.60 2358.28 30.93 2011-01-30 05:50:10.000 030 33347.64 309.66 2358.18 30.93 2011-01-30 05:50:11.000 030 33347.66 309.63 2358.31 30.93 2011-01-30 05:50:12.000 030 33347.65 309.65 2358.26 30.93 2011-01-30 05:50:13.000 030 33347.67 309.67 2358.21 30.93 2011-01-30 05:50:14.000 030 33347.64 309.65 2358.17 30.93 2011-01-30 05:50:15.000 030 33347.80 309.64 2358.19 30.93 2011-01-30 05:50:16.000 030 33347.66 309.62 2358.30 30.93 2011-01-30 05:50:17.000 030 33347.65 309.65 2358.26 30.93 2011-01-30 05:50:18.000 030 33347.68 309.67 2358.20 30.93 2011-01-30 05:50:19.000 030 33347.60 309.61 2358.26 30.93 2011-01-30 05:50:20.000 030 33347.68 309.61 2358.22 30.93 2011-01-30 05:50:21.000 030 33347.68 309.62 2358.24 30.93 2011-01-30 05:50:22.000 030 33347.73 309.66 2358.19 30.93 2011-01-30 05:50:23.000 030 33347.82 309.59 2358.23 30.93 2011-01-30 05:50:24.000 030 33347.69 309.59 2358.22 30.93 2011-01-30 05:50:25.000 030 33347.67 309.61 2358.30 30.93 2011-01-30 05:50:26.000 030 33347.70 309.57 2358.32 30.93 2011-01-30 05:50:27.000 030 33347.75 309.58 2358.20 30.93 2011-01-30 05:50:28.000 030 33347.80 309.61 2358.28 30.93 2011-01-30 05:50:29.000 030 33347.75 309.60 2358.13 30.93 2011-01-30 05:50:30.000 030 33347.79 309.59 2358.22 30.93 2011-01-30 05:50:31.000 030 33347.81 309.58 2358.22 30.93 2011-01-30 05:50:32.000 030 33347.77 309.63 2358.26 30.93 2011-01-30 05:50:33.000 030 33347.82 309.58 2358.27 30.93 2011-01-30 05:50:34.000 030 33347.75 309.60 2358.18 30.93 2011-01-30 05:50:35.000 030 33347.79 309.56 2358.19 30.93 2011-01-30 05:50:36.000 030 33347.73 309.56 2358.12 30.93 2011-01-30 05:50:37.000 030 33347.89 309.56 2358.24 30.93 2011-01-30 05:50:38.000 030 33347.78 309.56 2358.11 30.93 2011-01-30 05:50:39.000 030 33347.88 309.55 2358.21 30.93 2011-01-30 05:50:40.000 030 33347.74 309.55 2358.22 30.93 2011-01-30 05:50:41.000 030 33347.85 309.51 2358.18 30.93 2011-01-30 05:50:42.000 030 33347.70 309.51 2358.15 30.93 2011-01-30 05:50:43.000 030 33347.82 309.49 2358.18 30.93 2011-01-30 05:50:44.000 030 33347.75 309.51 2358.15 30.93 2011-01-30 05:50:45.000 030 33347.80 309.56 2358.23 30.93 2011-01-30 05:50:46.000 030 33347.82 309.50 2358.19 30.93 2011-01-30 05:50:47.000 030 33347.90 309.51 2358.19 30.93 2011-01-30 05:50:48.000 030 33347.87 309.49 2358.19 30.93 2011-01-30 05:50:49.000 030 33347.89 309.51 2358.22 30.93 2011-01-30 05:50:50.000 030 33347.83 309.54 2358.16 30.93 2011-01-30 05:50:51.000 030 33347.75 309.50 2358.18 30.93 2011-01-30 05:50:52.000 030 33347.90 309.49 2358.22 30.93 2011-01-30 05:50:53.000 030 33347.79 309.51 2358.24 30.93 2011-01-30 05:50:54.000 030 33347.89 309.49 2358.23 30.93 2011-01-30 05:50:55.000 030 33347.89 309.52 2358.24 30.93 2011-01-30 05:50:56.000 030 33347.91 309.51 2358.19 30.93 2011-01-30 05:50:57.000 030 33347.88 309.51 2358.18 30.93 2011-01-30 05:50:58.000 030 33347.95 309.50 2358.17 30.93 2011-01-30 05:50:59.000 030 33347.82 309.47 2358.19 30.93 2011-01-30 05:51:00.000 030 33347.90 309.45 2358.20 30.93 2011-01-30 05:51:01.000 030 33347.94 309.47 2358.19 30.93 2011-01-30 05:51:02.000 030 33347.92 309.47 2358.20 30.93 2011-01-30 05:51:03.000 030 33348.04 309.46 2358.12 30.93 2011-01-30 05:51:04.000 030 33347.89 309.46 2358.18 30.93 2011-01-30 05:51:05.000 030 33347.86 309.48 2358.24 30.93 2011-01-30 05:51:06.000 030 33347.96 309.46 2358.10 30.93 2011-01-30 05:51:07.000 030 33347.93 309.45 2358.11 30.93 2011-01-30 05:51:08.000 030 33347.98 309.43 2358.09 30.93 2011-01-30 05:51:09.000 030 33348.07 309.44 2358.12 30.93 2011-01-30 05:51:10.000 030 33347.86 309.41 2358.16 30.93 2011-01-30 05:51:11.000 030 33347.89 309.42 2358.17 30.93 2011-01-30 05:51:12.000 030 33347.96 309.45 2358.19 30.93 2011-01-30 05:51:13.000 030 33348.01 309.42 2358.15 30.93 2011-01-30 05:51:14.000 030 33348.01 309.43 2358.16 30.93 2011-01-30 05:51:15.000 030 33347.93 309.43 2358.24 30.93 2011-01-30 05:51:16.000 030 33348.07 309.43 2358.18 30.93 2011-01-30 05:51:17.000 030 33347.99 309.45 2358.15 30.93 2011-01-30 05:51:18.000 030 33347.93 309.42 2358.09 30.93 2011-01-30 05:51:19.000 030 33348.08 309.43 2358.10 30.93 2011-01-30 05:51:20.000 030 33348.05 309.44 2358.20 30.93 2011-01-30 05:51:21.000 030 33347.95 309.43 2358.10 30.93 2011-01-30 05:51:22.000 030 33348.05 309.46 2358.16 30.93 2011-01-30 05:51:23.000 030 33347.95 309.43 2358.16 30.93 2011-01-30 05:51:24.000 030 33348.01 309.45 2358.13 30.93 2011-01-30 05:51:25.000 030 33348.01 309.40 2358.17 30.93 2011-01-30 05:51:26.000 030 33347.97 309.43 2358.21 30.93 2011-01-30 05:51:27.000 030 33347.90 309.41 2358.10 30.93 2011-01-30 05:51:28.000 030 33348.09 309.42 2358.12 30.93 2011-01-30 05:51:29.000 030 33348.02 309.46 2358.13 30.93 2011-01-30 05:51:30.000 030 33348.07 309.44 2358.18 30.93 2011-01-30 05:51:31.000 030 33348.01 309.41 2358.13 30.93 2011-01-30 05:51:32.000 030 33348.07 309.43 2358.17 30.93 2011-01-30 05:51:33.000 030 33347.98 309.40 2358.19 30.93 2011-01-30 05:51:34.000 030 33348.08 309.42 2358.20 30.93 2011-01-30 05:51:35.000 030 33348.14 309.40 2358.13 30.93 2011-01-30 05:51:36.000 030 33347.98 309.39 2358.18 30.93 2011-01-30 05:51:37.000 030 33348.06 309.42 2358.14 30.93 2011-01-30 05:51:38.000 030 33348.03 309.43 2358.16 30.93 2011-01-30 05:51:39.000 030 33347.98 309.40 2358.16 30.93 2011-01-30 05:51:40.000 030 33348.07 309.42 2358.24 30.93 2011-01-30 05:51:41.000 030 33348.06 309.41 2358.08 30.93 2011-01-30 05:51:42.000 030 33348.10 309.43 2358.12 30.93 2011-01-30 05:51:43.000 030 33348.02 309.40 2358.12 30.93 2011-01-30 05:51:44.000 030 33348.11 309.38 2358.11 30.93 2011-01-30 05:51:45.000 030 33348.08 309.40 2358.27 30.93 2011-01-30 05:51:46.000 030 33348.10 309.41 2358.06 30.93 2011-01-30 05:51:47.000 030 33348.05 309.36 2358.14 30.93 2011-01-30 05:51:48.000 030 33348.08 309.37 2358.17 30.93 2011-01-30 05:51:49.000 030 33348.11 309.41 2358.18 30.93 2011-01-30 05:51:50.000 030 33348.23 309.40 2358.15 30.93 2011-01-30 05:51:51.000 030 33348.10 309.39 2358.21 30.93 2011-01-30 05:51:52.000 030 33348.14 309.40 2358.18 30.93 2011-01-30 05:51:53.000 030 33348.13 309.39 2358.09 30.92 2011-01-30 05:51:54.000 030 33348.10 309.38 2358.10 30.93 2011-01-30 05:51:55.000 030 33348.17 309.35 2358.08 30.93 2011-01-30 05:51:56.000 030 33348.18 309.42 2358.16 30.93 2011-01-30 05:51:57.000 030 33348.20 309.40 2358.20 30.93 2011-01-30 05:51:58.000 030 33348.15 309.39 2358.22 30.93 2011-01-30 05:51:59.000 030 33348.10 309.39 2358.17 30.93 2011-01-30 05:52:00.000 030 33348.10 309.38 2358.15 30.93 2011-01-30 05:52:01.000 030 33348.17 309.37 2358.15 30.93 2011-01-30 05:52:02.000 030 33348.13 309.38 2358.09 30.93 2011-01-30 05:52:03.000 030 33348.16 309.35 2358.18 30.93 2011-01-30 05:52:04.000 030 33348.23 309.37 2358.11 30.93 2011-01-30 05:52:05.000 030 33348.13 309.39 2358.17 30.92 2011-01-30 05:52:06.000 030 33348.24 309.39 2358.15 30.92 2011-01-30 05:52:07.000 030 33348.19 309.34 2358.26 30.93 2011-01-30 05:52:08.000 030 33348.18 309.34 2358.16 30.93 2011-01-30 05:52:09.000 030 33348.21 309.35 2358.13 30.93 2011-01-30 05:52:10.000 030 33348.18 309.36 2358.13 30.92 2011-01-30 05:52:11.000 030 33348.15 309.37 2358.18 30.93 2011-01-30 05:52:12.000 030 33348.21 309.35 2358.18 30.93 2011-01-30 05:52:13.000 030 33348.27 309.34 2358.20 30.93 2011-01-30 05:52:14.000 030 33348.22 309.32 2358.17 30.92 2011-01-30 05:52:15.000 030 33348.17 309.36 2358.12 30.92 2011-01-30 05:52:16.000 030 33348.24 309.33 2358.15 30.93 2011-01-30 05:52:17.000 030 33348.23 309.33 2358.13 30.93 2011-01-30 05:52:18.000 030 33348.23 309.34 2358.13 30.93 2011-01-30 05:52:19.000 030 33348.30 309.34 2358.12 30.93 2011-01-30 05:52:20.000 030 33348.27 309.33 2358.18 30.92 2011-01-30 05:52:21.000 030 33348.29 309.35 2358.21 30.92 2011-01-30 05:52:22.000 030 33348.21 309.33 2358.13 30.92 2011-01-30 05:52:23.000 030 33348.22 309.32 2358.09 30.92 2011-01-30 05:52:24.000 030 33348.26 309.32 2358.13 30.92 2011-01-30 05:52:25.000 030 33348.21 309.32 2358.18 30.93 2011-01-30 05:52:26.000 030 33348.28 309.35 2358.03 30.92 2011-01-30 05:52:27.000 030 33348.31 309.35 2358.08 30.92 2011-01-30 05:52:28.000 030 33348.22 309.35 2358.14 30.92 2011-01-30 05:52:29.000 030 33348.27 309.33 2358.11 30.92 2011-01-30 05:52:30.000 030 33348.18 309.35 2358.17 30.92 2011-01-30 05:52:31.000 030 33348.27 309.31 2358.06 30.92 2011-01-30 05:52:32.000 030 33348.22 309.36 2358.04 30.93 2011-01-30 05:52:33.000 030 33348.24 309.32 2358.13 30.93 2011-01-30 05:52:34.000 030 33348.36 309.38 2358.11 30.92 2011-01-30 05:52:35.000 030 33348.29 309.29 2358.07 30.92 2011-01-30 05:52:36.000 030 33348.29 309.31 2358.06 30.92 2011-01-30 05:52:37.000 030 33348.22 309.35 2358.18 30.92 2011-01-30 05:52:38.000 030 33348.30 309.35 2358.09 30.92 2011-01-30 05:52:39.000 030 33348.17 309.36 2358.18 30.92 2011-01-30 05:52:40.000 030 33348.36 309.36 2358.05 30.92 2011-01-30 05:52:41.000 030 33348.33 309.35 2358.12 30.92 2011-01-30 05:52:42.000 030 33348.27 309.37 2358.07 30.92 2011-01-30 05:52:43.000 030 33348.37 309.34 2358.12 30.92 2011-01-30 05:52:44.000 030 33348.25 309.34 2358.07 30.92 2011-01-30 05:52:45.000 030 33348.27 309.32 2358.13 30.92 2011-01-30 05:52:46.000 030 33348.29 309.35 2358.07 30.92 2011-01-30 05:52:47.000 030 33348.35 309.30 2358.07 30.92 2011-01-30 05:52:48.000 030 33348.29 309.32 2358.07 30.92 2011-01-30 05:52:49.000 030 33348.26 309.34 2358.21 30.92 2011-01-30 05:52:50.000 030 33348.32 309.31 2358.14 30.92 2011-01-30 05:52:51.000 030 33348.32 309.33 2358.18 30.92 2011-01-30 05:52:52.000 030 33348.32 309.34 2358.13 30.92 2011-01-30 05:52:53.000 030 33348.39 309.32 2358.13 30.92 2011-01-30 05:52:54.000 030 33348.31 309.31 2358.12 30.92 2011-01-30 05:52:55.000 030 33348.33 309.34 2358.12 30.92 2011-01-30 05:52:56.000 030 33348.32 309.35 2358.19 30.92 2011-01-30 05:52:57.000 030 33348.30 309.32 2358.20 30.92 2011-01-30 05:52:58.000 030 33348.34 309.30 2358.11 30.92 2011-01-30 05:52:59.000 030 33348.37 309.32 2358.13 30.92 2011-01-30 05:53:00.000 030 33348.29 309.28 2358.15 30.92 2011-01-30 05:53:01.000 030 33348.36 309.35 2358.13 30.92 2011-01-30 05:53:02.000 030 33348.36 309.33 2358.15 30.92 2011-01-30 05:53:03.000 030 33348.35 309.33 2358.06 30.92 2011-01-30 05:53:04.000 030 33348.30 309.32 2358.14 30.92 2011-01-30 05:53:05.000 030 33348.33 309.29 2358.24 30.92 2011-01-30 05:53:06.000 030 33348.29 309.28 2358.18 30.92 2011-01-30 05:53:07.000 030 33348.23 309.35 2358.06 30.92 2011-01-30 05:53:08.000 030 33348.39 309.32 2358.11 30.92 2011-01-30 05:53:09.000 030 33348.33 309.29 2358.12 30.92 2011-01-30 05:53:10.000 030 33348.27 309.35 2358.12 30.92 2011-01-30 05:53:11.000 030 33348.32 309.32 2358.18 30.92 2011-01-30 05:53:12.000 030 33348.32 309.31 2358.14 30.92 2011-01-30 05:53:13.000 030 33348.36 309.32 2358.13 30.92 2011-01-30 05:53:14.000 030 33348.35 309.31 2358.19 30.92 2011-01-30 05:53:15.000 030 33348.34 309.34 2358.18 30.93 2011-01-30 05:53:16.000 030 33348.32 309.29 2358.11 30.92 2011-01-30 05:53:17.000 030 33348.36 309.33 2358.15 30.92 2011-01-30 05:53:18.000 030 33348.42 309.30 2358.14 30.92 2011-01-30 05:53:19.000 030 33348.37 309.30 2358.07 30.92 2011-01-30 05:53:20.000 030 33348.26 309.31 2358.16 30.92 2011-01-30 05:53:21.000 030 33348.31 309.32 2358.20 30.92 2011-01-30 05:53:22.000 030 33348.36 309.30 2358.16 30.92 2011-01-30 05:53:23.000 030 33348.37 309.33 2358.08 30.92 2011-01-30 05:53:24.000 030 33348.32 309.33 2358.13 30.92 2011-01-30 05:53:25.000 030 33348.29 309.33 2358.22 30.92 2011-01-30 05:53:26.000 030 33348.38 309.31 2358.15 30.92 2011-01-30 05:53:27.000 030 33348.29 309.33 2358.17 30.92 2011-01-30 05:53:28.000 030 33348.34 309.27 2358.19 30.92 2011-01-30 05:53:29.000 030 33348.35 309.32 2358.18 30.92 2011-01-30 05:53:30.000 030 33348.32 309.30 2358.22 30.92 2011-01-30 05:53:31.000 030 33348.41 309.31 2358.09 30.92 2011-01-30 05:53:32.000 030 33348.50 309.29 2358.07 30.92 2011-01-30 05:53:33.000 030 33348.28 309.32 2358.19 30.92 2011-01-30 05:53:34.000 030 33348.36 309.35 2358.13 30.92 2011-01-30 05:53:35.000 030 33348.44 309.30 2358.16 30.92 2011-01-30 05:53:36.000 030 33348.39 309.28 2358.12 30.92 2011-01-30 05:53:37.000 030 33348.42 309.29 2358.13 30.92 2011-01-30 05:53:38.000 030 33348.41 309.28 2358.20 30.92 2011-01-30 05:53:39.000 030 33348.30 309.33 2358.12 30.92 2011-01-30 05:53:40.000 030 33348.29 309.29 2358.20 30.92 2011-01-30 05:53:41.000 030 33348.39 309.29 2358.20 30.92 2011-01-30 05:53:42.000 030 33348.32 309.27 2358.16 30.92 2011-01-30 05:53:43.000 030 33348.43 309.30 2358.21 30.92 2011-01-30 05:53:44.000 030 33348.43 309.31 2358.17 30.92 2011-01-30 05:53:45.000 030 33348.46 309.32 2358.16 30.92 2011-01-30 05:53:46.000 030 33348.41 309.31 2358.16 30.92 2011-01-30 05:53:47.000 030 33348.43 309.30 2358.15 30.92 2011-01-30 05:53:48.000 030 33348.43 309.31 2358.13 30.92 2011-01-30 05:53:49.000 030 33348.41 309.35 2358.19 30.92 2011-01-30 05:53:50.000 030 33348.43 309.29 2358.18 30.92 2011-01-30 05:53:51.000 030 33348.45 309.31 2358.24 30.92 2011-01-30 05:53:52.000 030 33348.39 309.31 2358.14 30.92 2011-01-30 05:53:53.000 030 33348.37 309.28 2358.09 30.92 2011-01-30 05:53:54.000 030 33348.43 309.25 2358.10 30.92 2011-01-30 05:53:55.000 030 33348.42 309.34 2358.22 30.92 2011-01-30 05:53:56.000 030 33348.48 309.29 2358.20 30.92 2011-01-30 05:53:57.000 030 33348.38 309.31 2358.13 30.92 2011-01-30 05:53:58.000 030 33348.47 309.31 2358.10 30.92 2011-01-30 05:53:59.000 030 33348.52 309.32 2358.16 30.92 2011-01-30 05:54:00.000 030 33348.38 309.31 2358.17 30.92 2011-01-30 05:54:01.000 030 33348.46 309.26 2358.13 30.92 2011-01-30 05:54:02.000 030 33348.45 309.31 2358.17 30.92 2011-01-30 05:54:03.000 030 33348.47 309.30 2358.12 30.92 2011-01-30 05:54:04.000 030 33348.52 309.26 2358.11 30.92 2011-01-30 05:54:05.000 030 33348.45 309.25 2358.13 30.92 2011-01-30 05:54:06.000 030 33348.51 309.21 2358.20 30.92 2011-01-30 05:54:07.000 030 33348.49 309.33 2358.10 30.92 2011-01-30 05:54:08.000 030 33348.48 309.30 2358.16 30.92 2011-01-30 05:54:09.000 030 33348.43 309.26 2358.18 30.92 2011-01-30 05:54:10.000 030 33348.43 309.23 2358.14 30.92 2011-01-30 05:54:11.000 030 33348.49 309.30 2358.20 30.92 2011-01-30 05:54:12.000 030 33348.42 309.29 2358.22 30.92 2011-01-30 05:54:13.000 030 33348.42 309.24 2358.13 30.92 2011-01-30 05:54:14.000 030 33348.41 309.27 2358.16 30.92 2011-01-30 05:54:15.000 030 33348.35 309.26 2358.22 30.92 2011-01-30 05:54:16.000 030 33348.49 309.26 2358.15 30.92 2011-01-30 05:54:17.000 030 33348.49 309.21 2358.19 30.92 2011-01-30 05:54:18.000 030 33348.39 309.20 2358.16 30.92 2011-01-30 05:54:19.000 030 33348.39 309.25 2358.12 30.92 2011-01-30 05:54:20.000 030 33348.39 309.23 2358.15 30.92 2011-01-30 05:54:21.000 030 33348.40 309.27 2358.20 30.92 2011-01-30 05:54:22.000 030 33348.35 309.25 2358.15 30.92 2011-01-30 05:54:23.000 030 33348.48 309.28 2358.17 30.92 2011-01-30 05:54:24.000 030 33348.37 309.26 2358.17 30.92 2011-01-30 05:54:25.000 030 33348.31 309.30 2358.22 30.92 2011-01-30 05:54:26.000 030 33348.41 309.25 2358.24 30.92 2011-01-30 05:54:27.000 030 33348.39 309.29 2358.19 30.92 2011-01-30 05:54:28.000 030 33348.46 309.25 2358.22 30.92 2011-01-30 05:54:29.000 030 33348.40 309.28 2358.22 30.92 2011-01-30 05:54:30.000 030 33348.37 309.29 2358.24 30.92 2011-01-30 05:54:31.000 030 33348.43 309.28 2358.16 30.92 2011-01-30 05:54:32.000 030 33348.37 309.25 2358.24 30.92 2011-01-30 05:54:33.000 030 33348.35 309.25 2358.20 30.92 2011-01-30 05:54:34.000 030 33348.35 309.28 2358.22 30.92 2011-01-30 05:54:35.000 030 33348.43 309.27 2358.30 30.92 2011-01-30 05:54:36.000 030 33348.43 309.27 2358.20 30.92 2011-01-30 05:54:37.000 030 33348.40 309.25 2358.13 30.92 2011-01-30 05:54:38.000 030 33348.39 309.27 2358.25 30.92 2011-01-30 05:54:39.000 030 33348.38 309.23 2358.24 30.92 2011-01-30 05:54:40.000 030 33348.30 309.30 2358.18 30.92 2011-01-30 05:54:41.000 030 33348.42 309.29 2358.17 30.92 2011-01-30 05:54:42.000 030 33348.44 309.33 2358.23 30.92 2011-01-30 05:54:43.000 030 33348.39 309.29 2358.18 30.92 2011-01-30 05:54:44.000 030 33348.43 309.30 2358.10 30.92 2011-01-30 05:54:45.000 030 33348.37 309.29 2358.18 30.92 2011-01-30 05:54:46.000 030 33348.32 309.27 2358.20 30.92 2011-01-30 05:54:47.000 030 33348.45 309.29 2358.19 30.92 2011-01-30 05:54:48.000 030 33348.37 309.26 2358.19 30.92 2011-01-30 05:54:49.000 030 33348.34 309.28 2358.20 30.92 2011-01-30 05:54:50.000 030 33348.41 309.31 2358.20 30.92 2011-01-30 05:54:51.000 030 33348.34 309.28 2358.21 30.92 2011-01-30 05:54:52.000 030 33348.46 309.27 2358.20 30.92 2011-01-30 05:54:53.000 030 33348.41 309.34 2358.24 30.92 2011-01-30 05:54:54.000 030 33348.35 309.33 2358.20 30.92 2011-01-30 05:54:55.000 030 33348.42 309.30 2358.24 30.92 2011-01-30 05:54:56.000 030 33348.38 309.29 2358.25 30.92 2011-01-30 05:54:57.000 030 33348.39 309.25 2358.19 30.92 2011-01-30 05:54:58.000 030 33348.40 309.26 2358.16 30.92 2011-01-30 05:54:59.000 030 33348.39 309.29 2358.21 30.92 2011-01-30 05:55:00.000 030 33348.40 309.29 2358.23 30.92 2011-01-30 05:55:01.000 030 33348.35 309.27 2358.18 30.92 2011-01-30 05:55:02.000 030 33348.42 309.24 2358.22 30.92 2011-01-30 05:55:03.000 030 33348.46 309.28 2358.21 30.92 2011-01-30 05:55:04.000 030 33348.33 309.27 2358.20 30.92 2011-01-30 05:55:05.000 030 33348.48 309.30 2358.21 30.92 2011-01-30 05:55:06.000 030 33348.34 309.26 2358.16 30.92 2011-01-30 05:55:07.000 030 33348.34 309.31 2358.24 30.92 2011-01-30 05:55:08.000 030 33348.36 309.28 2358.30 30.92 2011-01-30 05:55:09.000 030 33348.32 309.26 2358.25 30.92 2011-01-30 05:55:10.000 030 33348.45 309.32 2358.21 30.92 2011-01-30 05:55:11.000 030 33348.41 309.29 2358.22 30.92 2011-01-30 05:55:12.000 030 33348.35 309.30 2358.19 30.92 2011-01-30 05:55:13.000 030 33348.42 309.24 2358.24 30.92 2011-01-30 05:55:14.000 030 33348.39 309.26 2358.19 30.92 2011-01-30 05:55:15.000 030 33348.31 309.28 2358.23 30.92 2011-01-30 05:55:16.000 030 33348.36 309.30 2358.24 30.92 2011-01-30 05:55:17.000 030 33348.35 309.26 2358.28 30.92 2011-01-30 05:55:18.000 030 33348.34 309.28 2358.24 30.92 2011-01-30 05:55:19.000 030 33348.35 309.28 2358.22 30.92 2011-01-30 05:55:20.000 030 33348.36 309.30 2358.27 30.92 2011-01-30 05:55:21.000 030 33348.37 309.28 2358.28 30.92 2011-01-30 05:55:22.000 030 33348.30 309.25 2358.29 30.92 2011-01-30 05:55:23.000 030 33348.37 309.25 2358.21 30.92 2011-01-30 05:55:24.000 030 33348.40 309.24 2358.22 30.92 2011-01-30 05:55:25.000 030 33348.35 309.26 2358.30 30.92 2011-01-30 05:55:26.000 030 33348.36 309.30 2358.18 30.92 2011-01-30 05:55:27.000 030 33348.32 309.22 2358.25 30.92 2011-01-30 05:55:28.000 030 33348.37 309.25 2358.24 30.92 2011-01-30 05:55:29.000 030 33348.34 309.27 2358.26 30.92 2011-01-30 05:55:30.000 030 33348.34 309.26 2358.28 30.92 2011-01-30 05:55:31.000 030 33348.43 309.29 2358.20 30.92 2011-01-30 05:55:32.000 030 33348.34 309.26 2358.24 30.92 2011-01-30 05:55:33.000 030 33348.32 309.25 2358.24 30.92 2011-01-30 05:55:34.000 030 33348.45 309.24 2358.32 30.92 2011-01-30 05:55:35.000 030 33348.30 309.23 2358.25 30.92 2011-01-30 05:55:36.000 030 33348.30 309.24 2358.25 30.92 2011-01-30 05:55:37.000 030 33348.41 309.25 2358.29 30.92 2011-01-30 05:55:38.000 030 33348.37 309.24 2358.25 30.92 2011-01-30 05:55:39.000 030 33348.48 309.25 2358.22 30.92 2011-01-30 05:55:40.000 030 33348.36 309.30 2358.27 30.92 2011-01-30 05:55:41.000 030 33348.48 309.25 2358.25 30.92 2011-01-30 05:55:42.000 030 33348.45 309.22 2358.19 30.92 2011-01-30 05:55:43.000 030 33348.47 309.25 2358.28 30.92 2011-01-30 05:55:44.000 030 33348.43 309.21 2358.29 30.92 2011-01-30 05:55:45.000 030 33348.38 309.20 2358.19 30.92 2011-01-30 05:55:46.000 030 33348.39 309.26 2358.23 30.92 2011-01-30 05:55:47.000 030 33348.50 309.24 2358.26 30.92 2011-01-30 05:55:48.000 030 33348.43 309.21 2358.19 30.92 2011-01-30 05:55:49.000 030 33348.50 309.27 2358.25 30.92 2011-01-30 05:55:50.000 030 33348.40 309.20 2358.25 30.92 2011-01-30 05:55:51.000 030 33348.48 309.16 2358.13 30.92 2011-01-30 05:55:52.000 030 33348.47 309.28 2358.21 30.92 2011-01-30 05:55:53.000 030 33348.48 309.21 2358.26 30.92 2011-01-30 05:55:54.000 030 33348.43 309.22 2358.22 30.92 2011-01-30 05:55:55.000 030 33348.44 309.23 2358.19 30.92 2011-01-30 05:55:56.000 030 33348.48 309.21 2358.26 30.92 2011-01-30 05:55:57.000 030 33348.55 309.25 2358.26 30.92 2011-01-30 05:55:58.000 030 33348.42 309.22 2358.25 30.92 2011-01-30 05:55:59.000 030 33348.43 309.23 2358.28 30.92 2011-01-30 05:56:00.000 030 33348.45 309.25 2358.21 30.92 2011-01-30 05:56:01.000 030 33348.50 309.24 2358.23 30.92 2011-01-30 05:56:02.000 030 33348.49 309.23 2358.21 30.92 2011-01-30 05:56:03.000 030 33348.42 309.23 2358.25 30.92 2011-01-30 05:56:04.000 030 33348.39 309.24 2358.22 30.92 2011-01-30 05:56:05.000 030 33348.57 309.19 2358.31 30.92 2011-01-30 05:56:06.000 030 33348.49 309.19 2358.25 30.92 2011-01-30 05:56:07.000 030 33348.46 309.23 2358.13 30.92 2011-01-30 05:56:08.000 030 33348.38 309.23 2358.16 30.92 2011-01-30 05:56:09.000 030 33348.54 309.25 2358.20 30.92 2011-01-30 05:56:10.000 030 33348.38 309.24 2358.24 30.92 2011-01-30 05:56:11.000 030 33348.44 309.22 2358.17 30.92 2011-01-30 05:56:12.000 030 33348.34 309.24 2358.19 30.92 2011-01-30 05:56:13.000 030 33348.39 309.23 2358.24 30.92 2011-01-30 05:56:14.000 030 33348.46 309.28 2358.20 30.92 2011-01-30 05:56:15.000 030 33348.37 309.24 2358.19 30.92 2011-01-30 05:56:16.000 030 33348.34 309.27 2358.16 30.92 2011-01-30 05:56:17.000 030 33348.34 309.28 2358.27 30.92 2011-01-30 05:56:18.000 030 33348.40 309.29 2358.30 30.92 2011-01-30 05:56:19.000 030 33348.36 309.28 2358.24 30.92 2011-01-30 05:56:20.000 030 33348.46 309.28 2358.21 30.92 2011-01-30 05:56:21.000 030 33348.29 309.27 2358.20 30.92 2011-01-30 05:56:22.000 030 33348.32 309.25 2358.21 30.92 2011-01-30 05:56:23.000 030 33348.37 309.29 2358.28 30.92 2011-01-30 05:56:24.000 030 33348.31 309.26 2358.24 30.92 2011-01-30 05:56:25.000 030 33348.40 309.26 2358.24 30.92 2011-01-30 05:56:26.000 030 33348.36 309.29 2358.19 30.92 2011-01-30 05:56:27.000 030 33348.35 309.28 2358.31 30.92 2011-01-30 05:56:28.000 030 33348.32 309.24 2358.20 30.92 2011-01-30 05:56:29.000 030 33348.33 309.30 2358.27 30.92 2011-01-30 05:56:30.000 030 33348.27 309.27 2358.24 30.92 2011-01-30 05:56:31.000 030 33348.38 309.25 2358.20 30.92 2011-01-30 05:56:32.000 030 33348.30 309.31 2358.24 30.92 2011-01-30 05:56:33.000 030 33348.30 309.27 2358.29 30.92 2011-01-30 05:56:34.000 030 33348.28 309.28 2358.27 30.92 2011-01-30 05:56:35.000 030 33348.26 309.30 2358.28 30.92 2011-01-30 05:56:36.000 030 33348.29 309.27 2358.25 30.92 2011-01-30 05:56:37.000 030 33348.34 309.27 2358.37 30.92 2011-01-30 05:56:38.000 030 33348.20 309.33 2358.28 30.92 2011-01-30 05:56:39.000 030 33348.17 309.34 2358.32 30.92 2011-01-30 05:56:40.000 030 33348.32 309.29 2358.25 30.92 2011-01-30 05:56:41.000 030 33348.22 309.32 2358.32 30.92 2011-01-30 05:56:42.000 030 33348.15 309.30 2358.31 30.92 2011-01-30 05:56:43.000 030 33348.28 309.32 2358.28 30.92 2011-01-30 05:56:44.000 030 33348.24 309.30 2358.31 30.92 2011-01-30 05:56:45.000 030 33348.28 309.31 2358.26 30.92 2011-01-30 05:56:46.000 030 33348.30 309.35 2358.26 30.92 2011-01-30 05:56:47.000 030 33348.17 309.31 2358.28 30.92 2011-01-30 05:56:48.000 030 33348.14 309.29 2358.34 30.92 2011-01-30 05:56:49.000 030 33348.21 309.31 2358.32 30.92 2011-01-30 05:56:50.000 030 33348.27 309.34 2358.30 30.92 2011-01-30 05:56:51.000 030 33348.19 309.33 2358.32 30.92 2011-01-30 05:56:52.000 030 33348.20 309.30 2358.26 30.92 2011-01-30 05:56:53.000 030 33348.17 309.33 2358.37 30.92 2011-01-30 05:56:54.000 030 33348.26 309.35 2358.33 30.92 2011-01-30 05:56:55.000 030 33348.20 309.38 2358.29 30.92 2011-01-30 05:56:56.000 030 33348.24 309.35 2358.32 30.92 2011-01-30 05:56:57.000 030 33348.14 309.35 2358.27 30.92 2011-01-30 05:56:58.000 030 33348.26 309.39 2358.34 30.92 2011-01-30 05:56:59.000 030 33348.17 309.35 2358.30 30.92 2011-01-30 05:57:00.000 030 33348.17 309.37 2358.31 30.92 2011-01-30 05:57:01.000 030 33348.08 309.34 2358.37 30.92 2011-01-30 05:57:02.000 030 33348.10 309.39 2358.36 30.92 2011-01-30 05:57:03.000 030 33348.07 309.34 2358.35 30.92 2011-01-30 05:57:04.000 030 33348.24 309.36 2358.31 30.92 2011-01-30 05:57:05.000 030 33348.10 309.42 2358.38 30.92 2011-01-30 05:57:06.000 030 33348.06 309.44 2358.34 30.92 2011-01-30 05:57:07.000 030 33348.04 309.42 2358.33 30.92 2011-01-30 05:57:08.000 030 33348.03 309.41 2358.34 30.92 2011-01-30 05:57:09.000 030 33348.01 309.42 2358.30 30.92 2011-01-30 05:57:10.000 030 33347.98 309.43 2358.32 30.92 2011-01-30 05:57:11.000 030 33348.03 309.47 2358.39 30.92 2011-01-30 05:57:12.000 030 33347.99 309.49 2358.43 30.92 2011-01-30 05:57:13.000 030 33347.95 309.44 2358.35 30.92 2011-01-30 05:57:14.000 030 33347.94 309.48 2358.33 30.92 2011-01-30 05:57:15.000 030 33347.88 309.44 2358.47 30.92 2011-01-30 05:57:16.000 030 33347.80 309.49 2358.37 30.92 2011-01-30 05:57:17.000 030 33347.83 309.48 2358.39 30.92 2011-01-30 05:57:18.000 030 33347.76 309.51 2358.37 30.92 2011-01-30 05:57:19.000 030 33347.80 309.52 2358.37 30.92 2011-01-30 05:57:20.000 030 33347.75 309.60 2358.40 30.92 2011-01-30 05:57:21.000 030 33347.67 309.55 2358.42 30.92 2011-01-30 05:57:22.000 030 33347.67 309.56 2358.48 30.92 2011-01-30 05:57:23.000 030 33347.70 309.56 2358.44 30.92 2011-01-30 05:57:24.000 030 33347.61 309.54 2358.41 30.92 2011-01-30 05:57:25.000 030 33347.63 309.59 2358.45 30.92 2011-01-30 05:57:26.000 030 33347.57 309.60 2358.54 30.92 2011-01-30 05:57:27.000 030 33347.56 309.56 2358.60 30.92 2011-01-30 05:57:28.000 030 33347.47 309.54 2358.50 30.92 2011-01-30 05:57:29.000 030 33347.43 309.56 2358.46 30.92 2011-01-30 05:57:30.000 030 33347.50 309.56 2358.52 30.92 2011-01-30 05:57:31.000 030 33347.47 309.57 2358.44 30.92 2011-01-30 05:57:32.000 030 33347.37 309.59 2358.45 30.92 2011-01-30 05:57:33.000 030 33347.46 309.54 2358.53 30.92 2011-01-30 05:57:34.000 030 33347.35 309.55 2358.44 30.92 2011-01-30 05:57:35.000 030 33347.25 309.63 2358.50 30.92 2011-01-30 05:57:36.000 030 33347.34 309.61 2358.49 30.92 2011-01-30 05:57:37.000 030 33347.31 309.63 2358.49 30.92 2011-01-30 05:57:38.000 030 33347.31 309.63 2358.56 30.92 2011-01-30 05:57:39.000 030 33347.24 309.57 2358.57 30.92 2011-01-30 05:57:40.000 030 33347.32 309.60 2358.58 30.92 2011-01-30 05:57:41.000 030 33347.26 309.58 2358.68 30.92 2011-01-30 05:57:42.000 030 33347.16 309.59 2358.58 30.92 2011-01-30 05:57:43.000 030 33347.23 309.58 2358.61 30.92 2011-01-30 05:57:44.000 030 33347.19 309.59 2358.64 30.92 2011-01-30 05:57:45.000 030 33347.20 309.59 2358.58 30.92 2011-01-30 05:57:46.000 030 33347.11 309.58 2358.55 30.92 2011-01-30 05:57:47.000 030 33347.24 309.66 2358.63 30.92 2011-01-30 05:57:48.000 030 33347.05 309.62 2358.56 30.92 2011-01-30 05:57:49.000 030 33347.11 309.60 2358.53 30.92 2011-01-30 05:57:50.000 030 33347.09 309.61 2358.59 30.92 2011-01-30 05:57:51.000 030 33347.10 309.62 2358.59 30.92 2011-01-30 05:57:52.000 030 33347.04 309.66 2358.62 30.92 2011-01-30 05:57:53.000 030 33347.16 309.63 2358.54 30.92 2011-01-30 05:57:54.000 030 33347.03 309.59 2358.57 30.92 2011-01-30 05:57:55.000 030 33346.99 309.60 2358.57 30.92 2011-01-30 05:57:56.000 030 33347.05 309.63 2358.66 30.92 2011-01-30 05:57:57.000 030 33347.10 309.60 2358.58 30.92 2011-01-30 05:57:58.000 030 33347.00 309.55 2358.63 30.92 2011-01-30 05:57:59.000 030 33346.96 309.57 2358.64 30.92 2011-01-30 05:58:00.000 030 33347.02 309.57 2358.68 30.92 2011-01-30 05:58:01.000 030 33347.05 309.63 2358.59 30.92 2011-01-30 05:58:02.000 030 33346.96 309.59 2358.71 30.92 2011-01-30 05:58:03.000 030 33346.94 309.64 2358.67 30.92 2011-01-30 05:58:04.000 030 33346.94 309.60 2358.71 30.92 2011-01-30 05:58:05.000 030 33346.95 309.64 2358.63 30.92 2011-01-30 05:58:06.000 030 33346.92 309.61 2358.66 30.92 2011-01-30 05:58:07.000 030 33346.92 309.60 2358.60 30.92 2011-01-30 05:58:08.000 030 33346.99 309.57 2358.69 30.92 2011-01-30 05:58:09.000 030 33346.93 309.61 2358.63 30.92 2011-01-30 05:58:10.000 030 33346.90 309.58 2358.73 30.92 2011-01-30 05:58:11.000 030 33346.96 309.59 2358.68 30.92 2011-01-30 05:58:12.000 030 33346.87 309.59 2358.71 30.92 2011-01-30 05:58:13.000 030 33346.91 309.56 2358.72 30.92 2011-01-30 05:58:14.000 030 33346.90 309.55 2358.70 30.92 2011-01-30 05:58:15.000 030 33346.96 309.61 2358.74 30.92 2011-01-30 05:58:16.000 030 33346.90 309.65 2358.71 30.92 2011-01-30 05:58:17.000 030 33346.86 309.57 2358.72 30.92 2011-01-30 05:58:18.000 030 33346.81 309.58 2358.64 30.92 2011-01-30 05:58:19.000 030 33346.95 309.58 2358.65 30.92 2011-01-30 05:58:20.000 030 33346.93 309.60 2358.70 30.92 2011-01-30 05:58:21.000 030 33346.84 309.57 2358.68 30.92 2011-01-30 05:58:22.000 030 33346.88 309.61 2358.63 30.92 2011-01-30 05:58:23.000 030 33346.86 309.60 2358.68 30.92 2011-01-30 05:58:24.000 030 33346.80 309.60 2358.66 30.92 2011-01-30 05:58:25.000 030 33346.84 309.60 2358.60 30.92 2011-01-30 05:58:26.000 030 33346.86 309.60 2358.64 30.92 2011-01-30 05:58:27.000 030 33346.85 309.62 2358.71 30.92 2011-01-30 05:58:28.000 030 33346.82 309.56 2358.66 30.92 2011-01-30 05:58:29.000 030 33346.93 309.56 2358.69 30.92 2011-01-30 05:58:30.000 030 33346.89 309.58 2358.68 30.92 2011-01-30 05:58:31.000 030 33346.85 309.56 2358.63 30.92 2011-01-30 05:58:32.000 030 33346.87 309.62 2358.58 30.92 2011-01-30 05:58:33.000 030 33346.83 309.60 2358.69 30.92 2011-01-30 05:58:34.000 030 33346.88 309.58 2358.71 30.92 2011-01-30 05:58:35.000 030 33346.79 309.61 2358.65 30.92 2011-01-30 05:58:36.000 030 33346.80 309.56 2358.64 30.92 2011-01-30 05:58:37.000 030 33346.86 309.59 2358.62 30.92 2011-01-30 05:58:38.000 030 33346.83 309.58 2358.66 30.92 2011-01-30 05:58:39.000 030 33346.86 309.61 2358.64 30.92 2011-01-30 05:58:40.000 030 33346.92 309.59 2358.62 30.92 2011-01-30 05:58:41.000 030 33346.87 309.60 2358.65 30.92 2011-01-30 05:58:42.000 030 33346.79 309.61 2358.65 30.92 2011-01-30 05:58:43.000 030 33346.83 309.56 2358.66 30.92 2011-01-30 05:58:44.000 030 33346.84 309.59 2358.66 30.92 2011-01-30 05:58:45.000 030 33346.81 309.56 2358.66 30.92 2011-01-30 05:58:46.000 030 33346.81 309.59 2358.65 30.92 2011-01-30 05:58:47.000 030 33346.92 309.61 2358.65 30.92 2011-01-30 05:58:48.000 030 33346.88 309.60 2358.55 30.92 2011-01-30 05:58:49.000 030 33346.84 309.60 2358.61 30.92 2011-01-30 05:58:50.000 030 33346.89 309.62 2358.66 30.92 2011-01-30 05:58:51.000 030 33346.84 309.62 2358.65 30.92 2011-01-30 05:58:52.000 030 33346.90 309.64 2358.68 30.92 2011-01-30 05:58:53.000 030 33346.85 309.62 2358.62 30.92 2011-01-30 05:58:54.000 030 33346.86 309.60 2358.58 30.92 2011-01-30 05:58:55.000 030 33346.88 309.62 2358.60 30.92 2011-01-30 05:58:56.000 030 33346.87 309.62 2358.73 30.92 2011-01-30 05:58:57.000 030 33346.79 309.58 2358.59 30.92 2011-01-30 05:58:58.000 030 33346.89 309.60 2358.66 30.92 2011-01-30 05:58:59.000 030 33346.77 309.68 2358.65 30.92 2011-01-30 05:59:00.000 030 33346.78 309.65 2358.60 30.92 2011-01-30 05:59:01.000 030 33346.80 309.65 2358.68 30.92 2011-01-30 05:59:02.000 030 33346.84 309.65 2358.60 30.92 2011-01-30 05:59:03.000 030 33346.80 309.65 2358.72 30.92 2011-01-30 05:59:04.000 030 33346.79 309.63 2358.67 30.92 2011-01-30 05:59:05.000 030 33346.84 309.63 2358.64 30.92 2011-01-30 05:59:06.000 030 33346.81 309.64 2358.66 30.92 2011-01-30 05:59:07.000 030 33346.75 309.63 2358.75 30.92 2011-01-30 05:59:08.000 030 33346.81 309.65 2358.69 30.92 2011-01-30 05:59:09.000 030 33346.72 309.68 2358.68 30.92 2011-01-30 05:59:10.000 030 33346.72 309.68 2358.66 30.92 2011-01-30 05:59:11.000 030 33346.89 309.68 2358.66 30.92 2011-01-30 05:59:12.000 030 33346.72 309.69 2358.62 30.92 2011-01-30 05:59:13.000 030 33346.75 309.64 2358.67 30.92 2011-01-30 05:59:14.000 030 33346.73 309.70 2358.69 30.92 2011-01-30 05:59:15.000 030 33346.74 309.69 2358.56 30.92 2011-01-30 05:59:16.000 030 33346.69 309.69 2358.69 30.92 2011-01-30 05:59:17.000 030 33346.77 309.69 2358.65 30.92 2011-01-30 05:59:18.000 030 33346.65 309.66 2358.63 30.92 2011-01-30 05:59:19.000 030 33346.74 309.66 2358.71 30.92 2011-01-30 05:59:20.000 030 33346.67 309.72 2358.69 30.92 2011-01-30 05:59:21.000 030 33346.62 309.71 2358.63 30.92 2011-01-30 05:59:22.000 030 33346.72 309.70 2358.68 30.92 2011-01-30 05:59:23.000 030 33346.59 309.77 2358.65 30.92 2011-01-30 05:59:24.000 030 33346.59 309.76 2358.66 30.92 2011-01-30 05:59:25.000 030 33346.57 309.71 2358.70 30.92 2011-01-30 05:59:26.000 030 33346.59 309.73 2358.73 30.92 2011-01-30 05:59:27.000 030 33346.52 309.73 2358.69 30.92 2011-01-30 05:59:28.000 030 33346.56 309.72 2358.72 30.92 2011-01-30 05:59:29.000 030 33346.62 309.76 2358.60 30.92 2011-01-30 05:59:30.000 030 33346.51 309.72 2358.60 30.92 2011-01-30 05:59:31.000 030 33346.62 309.75 2358.74 30.92 2011-01-30 05:59:32.000 030 33346.60 309.76 2358.65 30.92 2011-01-30 05:59:33.000 030 33346.59 309.79 2358.65 30.92 2011-01-30 05:59:34.000 030 33346.41 309.74 2358.66 30.92 2011-01-30 05:59:35.000 030 33346.54 309.76 2358.66 30.92 2011-01-30 05:59:36.000 030 33346.43 309.74 2358.66 30.92 2011-01-30 05:59:37.000 030 33346.49 309.76 2358.63 30.92 2011-01-30 05:59:38.000 030 33346.49 309.75 2358.65 30.92 2011-01-30 05:59:39.000 030 33346.46 309.77 2358.68 30.92 2011-01-30 05:59:40.000 030 33346.39 309.76 2358.69 30.92 2011-01-30 05:59:41.000 030 33346.41 309.80 2358.66 30.92 2011-01-30 05:59:42.000 030 33346.41 309.76 2358.63 30.92 2011-01-30 05:59:43.000 030 33346.32 309.74 2358.68 30.92 2011-01-30 05:59:44.000 030 33346.43 309.76 2358.67 30.92 2011-01-30 05:59:45.000 030 33346.36 309.75 2358.72 30.92 2011-01-30 05:59:46.000 030 33346.39 309.78 2358.76 30.92 2011-01-30 05:59:47.000 030 33346.36 309.77 2358.74 30.92 2011-01-30 05:59:48.000 030 33346.33 309.76 2358.71 30.92 2011-01-30 05:59:49.000 030 33346.35 309.75 2358.66 30.92 2011-01-30 05:59:50.000 030 33346.34 309.79 2358.70 30.92 2011-01-30 05:59:51.000 030 33346.28 309.77 2358.76 30.92 2011-01-30 05:59:52.000 030 33346.32 309.78 2358.75 30.92 2011-01-30 05:59:53.000 030 33346.22 309.76 2358.72 30.92 2011-01-30 05:59:54.000 030 33346.26 309.78 2358.76 30.92 2011-01-30 05:59:55.000 030 33346.27 309.81 2358.76 30.92 2011-01-30 05:59:56.000 030 33346.26 309.75 2358.82 30.92 2011-01-30 05:59:57.000 030 33346.19 309.78 2358.69 30.92 2011-01-30 05:59:58.000 030 33346.22 309.77 2358.78 30.92 2011-01-30 05:59:59.000 030 33346.23 309.76 2358.72 30.92 2011-01-30 06:00:00.000 030 33346.16 309.79 2358.76 30.92 2011-01-30 06:00:01.000 030 33346.25 309.80 2358.75 30.92 2011-01-30 06:00:02.000 030 33346.26 309.82 2358.72 30.92 2011-01-30 06:00:03.000 030 33346.13 309.81 2358.71 30.92 2011-01-30 06:00:04.000 030 33346.15 309.78 2358.78 30.92 2011-01-30 06:00:05.000 030 33346.16 309.82 2358.82 30.92 2011-01-30 06:00:06.000 030 33346.17 309.78 2358.78 30.92 2011-01-30 06:00:07.000 030 33346.16 309.78 2358.73 30.92 2011-01-30 06:00:08.000 030 33346.19 309.79 2358.86 30.92 2011-01-30 06:00:09.000 030 33346.07 309.82 2358.76 30.92 2011-01-30 06:00:10.000 030 33346.19 309.75 2358.76 30.92 2011-01-30 06:00:11.000 030 33346.19 309.78 2358.72 30.92 2011-01-30 06:00:12.000 030 33346.16 309.80 2358.74 30.92 2011-01-30 06:00:13.000 030 33346.07 309.75 2358.76 30.92 2011-01-30 06:00:14.000 030 33346.13 309.78 2358.78 30.92 2011-01-30 06:00:15.000 030 33346.07 309.74 2358.68 30.92 2011-01-30 06:00:16.000 030 33346.02 309.77 2358.67 30.92 2011-01-30 06:00:17.000 030 33346.15 309.75 2358.75 30.92 2011-01-30 06:00:18.000 030 33346.01 309.75 2358.72 30.92 2011-01-30 06:00:19.000 030 33345.99 309.75 2358.79 30.92 2011-01-30 06:00:20.000 030 33346.00 309.74 2358.71 30.92 2011-01-30 06:00:21.000 030 33346.03 309.78 2358.78 30.92 2011-01-30 06:00:22.000 030 33346.02 309.77 2358.77 30.92 2011-01-30 06:00:23.000 030 33346.01 309.74 2358.83 30.92 2011-01-30 06:00:24.000 030 33345.94 309.77 2358.81 30.92 2011-01-30 06:00:25.000 030 33345.99 309.74 2358.80 30.92 2011-01-30 06:00:26.000 030 33346.04 309.75 2358.78 30.92 2011-01-30 06:00:27.000 030 33345.97 309.72 2358.78 30.92 2011-01-30 06:00:28.000 030 33346.01 309.76 2358.84 30.92 2011-01-30 06:00:29.000 030 33346.05 309.74 2358.76 30.92 2011-01-30 06:00:30.000 030 33345.99 309.69 2358.78 30.92 2011-01-30 06:00:31.000 030 33346.01 309.73 2358.82 30.92 2011-01-30 06:00:32.000 030 33345.96 309.70 2358.72 30.92 2011-01-30 06:00:33.000 030 33345.85 309.70 2358.81 30.92 2011-01-30 06:00:34.000 030 33345.96 309.71 2358.83 30.92 2011-01-30 06:00:35.000 030 33345.97 309.72 2358.87 30.92 2011-01-30 06:00:36.000 030 33345.96 309.72 2358.82 30.92 2011-01-30 06:00:37.000 030 33346.01 309.72 2358.81 30.92 2011-01-30 06:00:38.000 030 33345.99 309.72 2358.78 30.92 2011-01-30 06:00:39.000 030 33345.90 309.71 2358.81 30.92 2011-01-30 06:00:40.000 030 33346.00 309.74 2358.74 30.92 2011-01-30 06:00:41.000 030 33346.00 309.71 2358.75 30.92 2011-01-30 06:00:42.000 030 33345.94 309.70 2358.74 30.92 2011-01-30 06:00:43.000 030 33346.00 309.66 2358.85 30.92 2011-01-30 06:00:44.000 030 33345.93 309.70 2358.80 30.92 2011-01-30 06:00:45.000 030 33345.97 309.70 2358.79 30.92 2011-01-30 06:00:46.000 030 33346.00 309.65 2358.86 30.92 2011-01-30 06:00:47.000 030 33345.91 309.69 2358.81 30.92 2011-01-30 06:00:48.000 030 33345.94 309.69 2358.79 30.92 2011-01-30 06:00:49.000 030 33346.03 309.64 2358.77 30.92 2011-01-30 06:00:50.000 030 33346.04 309.69 2358.80 30.92 2011-01-30 06:00:51.000 030 33345.94 309.65 2358.79 30.92 2011-01-30 06:00:52.000 030 33346.03 309.69 2358.79 30.92 2011-01-30 06:00:53.000 030 33346.05 309.69 2358.82 30.92 2011-01-30 06:00:54.000 030 33345.99 309.70 2358.81 30.92 2011-01-30 06:00:55.000 030 33346.02 309.70 2358.74 30.92 2011-01-30 06:00:56.000 030 33345.94 309.67 2358.75 30.92 2011-01-30 06:00:57.000 030 33345.96 309.65 2358.69 30.92 2011-01-30 06:00:58.000 030 33346.02 309.65 2358.77 30.92 2011-01-30 06:00:59.000 030 33345.94 309.63 2358.74 30.92 2011-01-30 06:01:00.000 030 33345.91 309.64 2358.78 30.92 2011-01-30 06:01:01.000 030 33345.94 309.66 2358.71 30.92 2011-01-30 06:01:02.000 030 33346.06 309.67 2358.71 30.92 2011-01-30 06:01:03.000 030 33346.03 309.62 2358.68 30.92 2011-01-30 06:01:04.000 030 33345.89 309.59 2358.76 30.92 2011-01-30 06:01:05.000 030 33346.04 309.60 2358.76 30.92 2011-01-30 06:01:06.000 030 33346.02 309.63 2358.74 30.92 2011-01-30 06:01:07.000 030 33346.04 309.64 2358.77 30.92 2011-01-30 06:01:08.000 030 33345.90 309.62 2358.75 30.92 2011-01-30 06:01:09.000 030 33345.89 309.65 2358.68 30.92 2011-01-30 06:01:10.000 030 33346.04 309.64 2358.68 30.92 2011-01-30 06:01:11.000 030 33345.96 309.62 2358.76 30.92 2011-01-30 06:01:12.000 030 33345.87 309.60 2358.74 30.92 2011-01-30 06:01:13.000 030 33346.03 309.63 2358.73 30.92 2011-01-30 06:01:14.000 030 33345.91 309.60 2358.61 30.92 2011-01-30 06:01:15.000 030 33345.93 309.61 2358.68 30.92 2011-01-30 06:01:16.000 030 33345.97 309.59 2358.62 30.92 2011-01-30 06:01:17.000 030 33345.90 309.58 2358.68 30.92 2011-01-30 06:01:18.000 030 33345.83 309.58 2358.67 30.92 2011-01-30 06:01:19.000 030 33345.91 309.62 2358.73 30.92 2011-01-30 06:01:20.000 030 33345.93 309.63 2358.74 30.92 2011-01-30 06:01:21.000 030 33345.90 309.56 2358.65 30.92 2011-01-30 06:01:22.000 030 33345.88 309.62 2358.66 30.92 2011-01-30 06:01:23.000 030 33345.97 309.62 2358.67 30.92 2011-01-30 06:01:24.000 030 33345.89 309.60 2358.65 30.92 2011-01-30 06:01:25.000 030 33345.81 309.61 2358.74 30.92 2011-01-30 06:01:26.000 030 33345.89 309.54 2358.66 30.92 2011-01-30 06:01:27.000 030 33345.97 309.56 2358.62 30.92 2011-01-30 06:01:28.000 030 33345.91 309.57 2358.64 30.92 2011-01-30 06:01:29.000 030 33345.90 309.62 2358.63 30.92 2011-01-30 06:01:30.000 030 33345.85 309.60 2358.58 30.92 2011-01-30 06:01:31.000 030 33345.90 309.60 2358.78 30.92 2011-01-30 06:01:32.000 030 33345.87 309.60 2358.72 30.92 2011-01-30 06:01:33.000 030 33345.86 309.59 2358.66 30.92 2011-01-30 06:01:34.000 030 33345.81 309.61 2358.68 30.92 2011-01-30 06:01:35.000 030 33345.83 309.58 2358.75 30.92 2011-01-30 06:01:36.000 030 33345.80 309.58 2358.68 30.92 2011-01-30 06:01:37.000 030 33345.81 309.59 2358.60 30.92 2011-01-30 06:01:38.000 030 33345.81 309.58 2358.60 30.92 2011-01-30 06:01:39.000 030 33345.74 309.59 2358.69 30.92 2011-01-30 06:01:40.000 030 33345.74 309.60 2358.67 30.92 2011-01-30 06:01:41.000 030 33345.74 309.57 2358.70 30.92 2011-01-30 06:01:42.000 030 33345.79 309.58 2358.76 30.92 2011-01-30 06:01:43.000 030 33345.79 309.59 2358.65 30.92 2011-01-30 06:01:44.000 030 33345.76 309.55 2358.65 30.92 2011-01-30 06:01:45.000 030 33345.71 309.57 2358.64 30.92 2011-01-30 06:01:46.000 030 33345.78 309.59 2358.66 30.92 2011-01-30 06:01:47.000 030 33345.65 309.55 2358.63 30.92 2011-01-30 06:01:48.000 030 33345.69 309.56 2358.65 30.92 2011-01-30 06:01:49.000 030 33345.70 309.58 2358.62 30.92 2011-01-30 06:01:50.000 030 33345.79 309.61 2358.71 30.92 2011-01-30 06:01:51.000 030 33345.74 309.58 2358.68 30.92 2011-01-30 06:01:52.000 030 33345.69 309.61 2358.69 30.92 2011-01-30 06:01:53.000 030 33345.69 309.58 2358.63 30.92 2011-01-30 06:01:54.000 030 33345.66 309.56 2358.64 30.92 2011-01-30 06:01:55.000 030 33345.75 309.59 2358.71 30.92 2011-01-30 06:01:56.000 030 33345.60 309.56 2358.74 30.92 2011-01-30 06:01:57.000 030 33345.65 309.56 2358.72 30.92 2011-01-30 06:01:58.000 030 33345.66 309.58 2358.67 30.92 2011-01-30 06:01:59.000 030 33345.64 309.57 2358.70 30.92 2011-01-30 06:02:00.000 030 33345.74 309.55 2358.66 30.92 2011-01-30 06:02:01.000 030 33345.66 309.55 2358.64 30.92 2011-01-30 06:02:02.000 030 33345.66 309.56 2358.78 30.92 2011-01-30 06:02:03.000 030 33345.63 309.59 2358.78 30.92 2011-01-30 06:02:04.000 030 33345.57 309.59 2358.65 30.92 2011-01-30 06:02:05.000 030 33345.65 309.60 2358.68 30.92 2011-01-30 06:02:06.000 030 33345.70 309.57 2358.68 30.92 2011-01-30 06:02:07.000 030 33345.65 309.57 2358.74 30.92 2011-01-30 06:02:08.000 030 33345.57 309.60 2358.71 30.92 2011-01-30 06:02:09.000 030 33345.66 309.55 2358.66 30.92 2011-01-30 06:02:10.000 030 33345.68 309.59 2358.68 30.92 2011-01-30 06:02:11.000 030 33345.55 309.56 2358.74 30.92 2011-01-30 06:02:12.000 030 33345.61 309.55 2358.76 30.92 2011-01-30 06:02:13.000 030 33345.55 309.56 2358.73 30.92 2011-01-30 06:02:14.000 030 33345.62 309.57 2358.65 30.92 2011-01-30 06:02:15.000 030 33345.71 309.60 2358.66 30.92 2011-01-30 06:02:16.000 030 33345.65 309.57 2358.68 30.92 2011-01-30 06:02:17.000 030 33345.68 309.58 2358.71 30.92 2011-01-30 06:02:18.000 030 33345.54 309.59 2358.71 30.92 2011-01-30 06:02:19.000 030 33345.62 309.56 2358.69 30.92 2011-01-30 06:02:20.000 030 33345.65 309.56 2358.65 30.92 2011-01-30 06:02:21.000 030 33345.55 309.59 2358.72 30.92 2011-01-30 06:02:22.000 030 33345.51 309.57 2358.62 30.92 2011-01-30 06:02:23.000 030 33345.56 309.57 2358.68 30.92 2011-01-30 06:02:24.000 030 33345.56 309.56 2358.78 30.92 2011-01-30 06:02:25.000 030 33345.56 309.56 2358.71 30.92 2011-01-30 06:02:26.000 030 33345.54 309.55 2358.73 30.92 2011-01-30 06:02:27.000 030 33345.58 309.57 2358.66 30.92 2011-01-30 06:02:28.000 030 33345.62 309.60 2358.62 30.92 2011-01-30 06:02:29.000 030 33345.49 309.55 2358.63 30.92 2011-01-30 06:02:30.000 030 33345.53 309.57 2358.73 30.92 2011-01-30 06:02:31.000 030 33345.45 309.58 2358.68 30.92 2011-01-30 06:02:32.000 030 33345.59 309.60 2358.65 30.92 2011-01-30 06:02:33.000 030 33345.54 309.59 2358.70 30.92 2011-01-30 06:02:34.000 030 33345.55 309.53 2358.60 30.92 2011-01-30 06:02:35.000 030 33345.44 309.54 2358.71 30.92 2011-01-30 06:02:36.000 030 33345.53 309.58 2358.73 30.92 2011-01-30 06:02:37.000 030 33345.47 309.59 2358.66 30.92 2011-01-30 06:02:38.000 030 33345.51 309.58 2358.66 30.92 2011-01-30 06:02:39.000 030 33345.54 309.56 2358.71 30.92 2011-01-30 06:02:40.000 030 33345.60 309.59 2358.67 30.92 2011-01-30 06:02:41.000 030 33345.61 309.53 2358.74 30.92 2011-01-30 06:02:42.000 030 33345.54 309.53 2358.75 30.92 2011-01-30 06:02:43.000 030 33345.39 309.51 2358.72 30.92 2011-01-30 06:02:44.000 030 33345.51 309.59 2358.69 30.92 2011-01-30 06:02:45.000 030 33345.51 309.57 2358.71 30.92 2011-01-30 06:02:46.000 030 33345.44 309.52 2358.67 30.92 2011-01-30 06:02:47.000 030 33345.59 309.56 2358.68 30.92 2011-01-30 06:02:48.000 030 33345.55 309.57 2358.62 30.92 2011-01-30 06:02:49.000 030 33345.50 309.53 2358.63 30.92 2011-01-30 06:02:50.000 030 33345.44 309.58 2358.60 30.92 2011-01-30 06:02:51.000 030 33345.51 309.52 2358.68 30.92 2011-01-30 06:02:52.000 030 33345.43 309.55 2358.57 30.92 2011-01-30 06:02:53.000 030 33345.53 309.45 2358.60 30.92 2011-01-30 06:02:54.000 030 33345.50 309.59 2358.67 30.92 2011-01-30 06:02:55.000 030 33345.46 309.52 2358.63 30.92 2011-01-30 06:02:56.000 030 33345.50 309.51 2358.68 30.92 2011-01-30 06:02:57.000 030 33345.52 309.56 2358.65 30.92 2011-01-30 06:02:58.000 030 33345.46 309.54 2358.66 30.92 2011-01-30 06:02:59.000 030 33345.43 309.55 2358.66 30.92 2011-01-30 06:03:00.000 030 33345.51 309.55 2358.66 30.92 2011-01-30 06:03:01.000 030 33345.52 309.55 2358.65 30.92 2011-01-30 06:03:02.000 030 33345.47 309.53 2358.65 30.92 2011-01-30 06:03:03.000 030 33345.40 309.48 2358.65 30.92 2011-01-30 06:03:04.000 030 33345.54 309.51 2358.66 30.92 2011-01-30 06:03:05.000 030 33345.41 309.51 2358.69 30.92 2011-01-30 06:03:06.000 030 33345.41 309.51 2358.63 30.92 2011-01-30 06:03:07.000 030 33345.43 309.47 2358.64 30.92 2011-01-30 06:03:08.000 030 33345.47 309.52 2358.57 30.92 2011-01-30 06:03:09.000 030 33345.45 309.50 2358.74 30.92 2011-01-30 06:03:10.000 030 33345.47 309.52 2358.58 30.92 2011-01-30 06:03:11.000 030 33345.50 309.50 2358.62 30.92 2011-01-30 06:03:12.000 030 33345.50 309.49 2358.68 30.92 2011-01-30 06:03:13.000 030 33345.53 309.49 2358.62 30.92 2011-01-30 06:03:14.000 030 33345.53 309.51 2358.57 30.92 2011-01-30 06:03:15.000 030 33345.44 309.48 2358.55 30.92 2011-01-30 06:03:16.000 030 33345.39 309.44 2358.53 30.92 2011-01-30 06:03:17.000 030 33345.49 309.47 2358.62 30.92 2011-01-30 06:03:18.000 030 33345.48 309.54 2358.57 30.92 2011-01-30 06:03:19.000 030 33345.45 309.53 2358.54 30.92 2011-01-30 06:03:20.000 030 33345.47 309.45 2358.55 30.92 2011-01-30 06:03:21.000 030 33345.39 309.50 2358.56 30.92 2011-01-30 06:03:22.000 030 33345.44 309.45 2358.55 30.92 2011-01-30 06:03:23.000 030 33345.41 309.42 2358.62 30.92 2011-01-30 06:03:24.000 030 33345.42 309.48 2358.58 30.92 2011-01-30 06:03:25.000 030 33345.40 309.43 2358.62 30.92 2011-01-30 06:03:26.000 030 33345.38 309.44 2358.55 30.92 2011-01-30 06:03:27.000 030 33345.41 309.46 2358.55 30.92 2011-01-30 06:03:28.000 030 33345.51 309.43 2358.71 30.92 2011-01-30 06:03:29.000 030 33345.41 309.43 2358.58 30.92 2011-01-30 06:03:30.000 030 33345.48 309.45 2358.62 30.92 2011-01-30 06:03:31.000 030 33345.46 309.45 2358.65 30.92 2011-01-30 06:03:32.000 030 33345.34 309.46 2358.59 30.92 2011-01-30 06:03:33.000 030 33345.43 309.46 2358.68 30.92 2011-01-30 06:03:34.000 030 33345.46 309.42 2358.59 30.92 2011-01-30 06:03:35.000 030 33345.38 309.46 2358.62 30.92 2011-01-30 06:03:36.000 030 33345.49 309.44 2358.63 30.92 2011-01-30 06:03:37.000 030 33345.31 309.43 2358.56 30.92 2011-01-30 06:03:38.000 030 33345.36 309.44 2358.62 30.92 2011-01-30 06:03:39.000 030 33345.36 309.42 2358.56 30.92 2011-01-30 06:03:40.000 030 33345.28 309.45 2358.51 30.92 2011-01-30 06:03:41.000 030 33345.34 309.42 2358.59 30.92 2011-01-30 06:03:42.000 030 33345.43 309.47 2358.63 30.92 2011-01-30 06:03:43.000 030 33345.29 309.41 2358.65 30.92 2011-01-30 06:03:44.000 030 33345.31 309.40 2358.57 30.92 2011-01-30 06:03:45.000 030 33345.36 309.40 2358.54 30.92 2011-01-30 06:03:46.000 030 33345.34 309.40 2358.58 30.92 2011-01-30 06:03:47.000 030 33345.28 309.39 2358.60 30.92 2011-01-30 06:03:48.000 030 33345.33 309.44 2358.55 30.92 2011-01-30 06:03:49.000 030 33345.32 309.41 2358.59 30.92 2011-01-30 06:03:50.000 030 33345.29 309.44 2358.49 30.92 2011-01-30 06:03:51.000 030 33345.33 309.42 2358.56 30.92 2011-01-30 06:03:52.000 030 33345.25 309.41 2358.63 30.92 2011-01-30 06:03:53.000 030 33345.37 309.39 2358.55 30.92 2011-01-30 06:03:54.000 030 33345.26 309.37 2358.50 30.92 2011-01-30 06:03:55.000 030 33345.23 309.38 2358.51 30.92 2011-01-30 06:03:56.000 030 33345.23 309.36 2358.60 30.92 2011-01-30 06:03:57.000 030 33345.23 309.43 2358.63 30.92 2011-01-30 06:03:58.000 030 33345.25 309.39 2358.62 30.92 2011-01-30 06:03:59.000 030 33345.24 309.41 2358.59 30.92 2011-01-30 06:04:00.000 030 33345.22 309.40 2358.62 30.92 2011-01-30 06:04:01.000 030 33345.30 309.40 2358.52 30.92 2011-01-30 06:04:02.000 030 33345.23 309.41 2358.66 30.92 2011-01-30 06:04:03.000 030 33345.19 309.38 2358.64 30.92 2011-01-30 06:04:04.000 030 33345.21 309.40 2358.65 30.92 2011-01-30 06:04:05.000 030 33345.25 309.41 2358.57 30.92 2011-01-30 06:04:06.000 030 33345.26 309.41 2358.55 30.92 2011-01-30 06:04:07.000 030 33345.18 309.41 2358.55 30.92 2011-01-30 06:04:08.000 030 33345.19 309.38 2358.60 30.92 2011-01-30 06:04:09.000 030 33345.21 309.39 2358.60 30.92 2011-01-30 06:04:10.000 030 33345.21 309.39 2358.59 30.92 2011-01-30 06:04:11.000 030 33345.23 309.37 2358.62 30.92 2011-01-30 06:04:12.000 030 33345.28 309.34 2358.67 30.92 2011-01-30 06:04:13.000 030 33345.26 309.35 2358.65 30.92 2011-01-30 06:04:14.000 030 33345.30 309.38 2358.56 30.92 2011-01-30 06:04:15.000 030 33345.14 309.40 2358.59 30.92 2011-01-30 06:04:16.000 030 33345.19 309.32 2358.62 30.92 2011-01-30 06:04:17.000 030 33345.26 309.35 2358.51 30.92 2011-01-30 06:04:18.000 030 33345.23 309.38 2358.57 30.92 2011-01-30 06:04:19.000 030 33345.19 309.37 2358.63 30.92 2011-01-30 06:04:20.000 030 33345.26 309.42 2358.53 30.92 2011-01-30 06:04:21.000 030 33345.26 309.38 2358.55 30.92 2011-01-30 06:04:22.000 030 33345.09 309.36 2358.60 30.92 2011-01-30 06:04:23.000 030 33345.27 309.37 2358.59 30.92 2011-01-30 06:04:24.000 030 33345.26 309.33 2358.58 30.92 2011-01-30 06:04:25.000 030 33345.19 309.33 2358.58 30.92 2011-01-30 06:04:26.000 030 33345.15 309.37 2358.61 30.92 2011-01-30 06:04:27.000 030 33345.16 309.33 2358.64 30.92 2011-01-30 06:04:28.000 030 33345.22 309.38 2358.59 30.92 2011-01-30 06:04:29.000 030 33345.15 309.34 2358.62 30.92 2011-01-30 06:04:30.000 030 33345.14 309.41 2358.62 30.92 2011-01-30 06:04:31.000 030 33345.15 309.38 2358.59 30.92 2011-01-30 06:04:32.000 030 33345.19 309.36 2358.57 30.92 2011-01-30 06:04:33.000 030 33345.24 309.37 2358.63 30.92 2011-01-30 06:04:34.000 030 33345.18 309.32 2358.57 30.92 2011-01-30 06:04:35.000 030 33345.22 309.37 2358.63 30.92 2011-01-30 06:04:36.000 030 33345.23 309.38 2358.59 30.92 2011-01-30 06:04:37.000 030 33345.21 309.32 2358.59 30.92 2011-01-30 06:04:38.000 030 33345.16 309.33 2358.60 30.92 2011-01-30 06:04:39.000 030 33345.19 309.35 2358.52 30.92 2011-01-30 06:04:40.000 030 33345.19 309.32 2358.64 30.92 2011-01-30 06:04:41.000 030 33345.08 309.35 2358.55 30.92 2011-01-30 06:04:42.000 030 33345.23 309.36 2358.60 30.92 2011-01-30 06:04:43.000 030 33345.14 309.38 2358.59 30.92 2011-01-30 06:04:44.000 030 33345.21 309.31 2358.58 30.92 2011-01-30 06:04:45.000 030 33345.15 309.34 2358.56 30.92 2011-01-30 06:04:46.000 030 33345.19 309.30 2358.61 30.92 2011-01-30 06:04:47.000 030 33345.22 309.29 2358.53 30.92 2011-01-30 06:04:48.000 030 33345.18 309.33 2358.58 30.92 2011-01-30 06:04:49.000 030 33345.18 309.31 2358.57 30.92 2011-01-30 06:04:50.000 030 33345.11 309.36 2358.55 30.92 2011-01-30 06:04:51.000 030 33345.18 309.32 2358.56 30.92 2011-01-30 06:04:52.000 030 33345.15 309.34 2358.55 30.92 2011-01-30 06:04:53.000 030 33345.16 309.35 2358.54 30.92 2011-01-30 06:04:54.000 030 33345.11 309.31 2358.54 30.92 2011-01-30 06:04:55.000 030 33345.07 309.30 2358.44 30.92 2011-01-30 06:04:56.000 030 33345.06 309.32 2358.59 30.92 2011-01-30 06:04:57.000 030 33345.18 309.31 2358.56 30.92 2011-01-30 06:04:58.000 030 33345.18 309.30 2358.54 30.92 2011-01-30 06:04:59.000 030 33345.21 309.35 2358.55 30.92 2011-01-30 06:05:00.000 030 33345.12 309.29 2358.57 30.92 2011-01-30 06:05:01.000 030 33345.07 309.26 2358.51 30.92 2011-01-30 06:05:02.000 030 33345.09 309.35 2358.59 30.92 2011-01-30 06:05:03.000 030 33345.16 309.32 2358.64 30.92 2011-01-30 06:05:04.000 030 33345.18 309.31 2358.59 30.92 2011-01-30 06:05:05.000 030 33345.11 309.33 2358.55 30.92 2011-01-30 06:05:06.000 030 33345.11 309.29 2358.59 30.92 2011-01-30 06:05:07.000 030 33345.13 309.26 2358.58 30.92 2011-01-30 06:05:08.000 030 33345.13 309.31 2358.53 30.92 2011-01-30 06:05:09.000 030 33345.08 309.34 2358.48 30.92 2011-01-30 06:05:10.000 030 33345.18 309.29 2358.45 30.92 2011-01-30 06:05:11.000 030 33345.07 309.36 2358.55 30.92 2011-01-30 06:05:12.000 030 33344.99 309.33 2358.54 30.92 2011-01-30 06:05:13.000 030 33345.03 309.31 2358.53 30.92 2011-01-30 06:05:14.000 030 33344.98 309.33 2358.49 30.92 2011-01-30 06:05:15.000 030 33345.18 309.35 2358.55 30.92 2011-01-30 06:05:16.000 030 33344.99 309.29 2358.51 30.92 2011-01-30 06:05:17.000 030 33345.06 309.29 2358.53 30.92 2011-01-30 06:05:18.000 030 33345.10 309.31 2358.60 30.92 2011-01-30 06:05:19.000 030 33345.02 309.30 2358.54 30.92 2011-01-30 06:05:20.000 030 33345.00 309.27 2358.59 30.92 2011-01-30 06:05:21.000 030 33345.04 309.30 2358.51 30.92 2011-01-30 06:05:22.000 030 33345.08 309.25 2358.48 30.92 2011-01-30 06:05:23.000 030 33345.06 309.28 2358.55 30.92 2011-01-30 06:05:24.000 030 33345.01 309.27 2358.55 30.92 2011-01-30 06:05:25.000 030 33345.01 309.25 2358.51 30.92 2011-01-30 06:05:26.000 030 33345.10 309.28 2358.51 30.92 2011-01-30 06:05:27.000 030 33345.10 309.27 2358.46 30.92 2011-01-30 06:05:28.000 030 33345.04 309.23 2358.56 30.92 2011-01-30 06:05:29.000 030 33344.95 309.30 2358.55 30.92 2011-01-30 06:05:30.000 030 33345.09 309.23 2358.51 30.92 2011-01-30 06:05:31.000 030 33345.04 309.24 2358.55 30.92 2011-01-30 06:05:32.000 030 33345.04 309.29 2358.55 30.92 2011-01-30 06:05:33.000 030 33344.95 309.21 2358.49 30.92 2011-01-30 06:05:34.000 030 33345.07 309.24 2358.54 30.92 2011-01-30 06:05:35.000 030 33345.01 309.25 2358.56 30.92 2011-01-30 06:05:36.000 030 33345.00 309.25 2358.48 30.92 2011-01-30 06:05:37.000 030 33345.07 309.24 2358.55 30.92 2011-01-30 06:05:38.000 030 33345.04 309.29 2358.47 30.92 2011-01-30 06:05:39.000 030 33345.09 309.24 2358.56 30.92 2011-01-30 06:05:40.000 030 33345.06 309.27 2358.53 30.92 2011-01-30 06:05:41.000 030 33345.06 309.25 2358.53 30.92 2011-01-30 06:05:42.000 030 33345.01 309.28 2358.50 30.92 2011-01-30 06:05:43.000 030 33345.01 309.27 2358.45 30.92 2011-01-30 06:05:44.000 030 33344.94 309.24 2358.50 30.92 2011-01-30 06:05:45.000 030 33345.02 309.24 2358.55 30.92 2011-01-30 06:05:46.000 030 33345.04 309.27 2358.50 30.92 2011-01-30 06:05:47.000 030 33345.19 309.20 2358.54 30.92 2011-01-30 06:05:48.000 030 33345.09 309.23 2358.53 30.92 2011-01-30 06:05:49.000 030 33345.04 309.24 2358.51 30.92 2011-01-30 06:05:50.000 030 33345.01 309.19 2358.60 30.92 2011-01-30 06:05:51.000 030 33345.03 309.20 2358.45 30.92 2011-01-30 06:05:52.000 030 33345.03 309.22 2358.43 30.92 2011-01-30 06:05:53.000 030 33344.92 309.22 2358.49 30.92 2011-01-30 06:05:54.000 030 33344.90 309.20 2358.48 30.92 2011-01-30 06:05:55.000 030 33345.00 309.21 2358.44 30.92 2011-01-30 06:05:56.000 030 33345.04 309.22 2358.51 30.92 2011-01-30 06:05:57.000 030 33345.03 309.21 2358.51 30.92 2011-01-30 06:05:58.000 030 33345.04 309.16 2358.52 30.92 2011-01-30 06:05:59.000 030 33344.95 309.18 2358.40 30.92 2011-01-30 06:06:00.000 030 33345.07 309.18 2358.46 30.92 2011-01-30 06:06:01.000 030 33344.99 309.19 2358.53 30.92 2011-01-30 06:06:02.000 030 33345.03 309.18 2358.49 30.92 2011-01-30 06:06:03.000 030 33345.03 309.18 2358.41 30.92 2011-01-30 06:06:04.000 030 33345.07 309.19 2358.40 30.92 2011-01-30 06:06:05.000 030 33345.06 309.18 2358.48 30.92 2011-01-30 06:06:06.000 030 33345.01 309.20 2358.55 30.92 2011-01-30 06:06:07.000 030 33344.98 309.20 2358.45 30.92 2011-01-30 06:06:08.000 030 33344.96 309.22 2358.44 30.92 2011-01-30 06:06:09.000 030 33344.96 309.21 2358.40 30.92 2011-01-30 06:06:10.000 030 33345.01 309.18 2358.43 30.92 2011-01-30 06:06:11.000 030 33344.93 309.19 2358.60 30.92 2011-01-30 06:06:12.000 030 33344.98 309.18 2358.46 30.92 2011-01-30 06:06:13.000 030 33344.93 309.14 2358.49 30.92 2011-01-30 06:06:14.000 030 33344.97 309.14 2358.45 30.92 2011-01-30 06:06:15.000 030 33345.07 309.18 2358.53 30.92 2011-01-30 06:06:16.000 030 33345.13 309.18 2358.49 30.92 2011-01-30 06:06:17.000 030 33344.98 309.17 2358.40 30.92 2011-01-30 06:06:18.000 030 33344.85 309.14 2358.39 30.92 2011-01-30 06:06:19.000 030 33344.88 309.17 2358.44 30.92 2011-01-30 06:06:20.000 030 33344.92 309.16 2358.48 30.92 2011-01-30 06:06:21.000 030 33344.95 309.19 2358.41 30.92 2011-01-30 06:06:22.000 030 33344.88 309.15 2358.53 30.92 2011-01-30 06:06:23.000 030 33344.87 309.14 2358.43 30.92 2011-01-30 06:06:24.000 030 33344.98 309.15 2358.44 30.92 2011-01-30 06:06:25.000 030 33344.90 309.15 2358.44 30.92 2011-01-30 06:06:26.000 030 33344.98 309.15 2358.43 30.92 2011-01-30 06:06:27.000 030 33344.92 309.15 2358.40 30.92 2011-01-30 06:06:28.000 030 33345.03 309.14 2358.40 30.92 2011-01-30 06:06:29.000 030 33344.93 309.14 2358.42 30.92 2011-01-30 06:06:30.000 030 33344.96 309.17 2358.52 30.92 2011-01-30 06:06:31.000 030 33344.94 309.15 2358.49 30.92 2011-01-30 06:06:32.000 030 33344.89 309.15 2358.43 30.92 2011-01-30 06:06:33.000 030 33345.00 309.14 2358.47 30.92 2011-01-30 06:06:34.000 030 33344.92 309.17 2358.49 30.92 2011-01-30 06:06:35.000 030 33344.88 309.09 2358.41 30.92 2011-01-30 06:06:36.000 030 33344.89 309.12 2358.46 30.92 2011-01-30 06:06:37.000 030 33344.93 309.11 2358.43 30.92 2011-01-30 06:06:38.000 030 33344.97 309.14 2358.38 30.92 2011-01-30 06:06:39.000 030 33344.95 309.13 2358.45 30.92 2011-01-30 06:06:40.000 030 33344.81 309.15 2358.47 30.92 2011-01-30 06:06:41.000 030 33344.95 309.12 2358.39 30.92 2011-01-30 06:06:42.000 030 33344.85 309.12 2358.39 30.92 2011-01-30 06:06:43.000 030 33344.83 309.11 2358.35 30.92 2011-01-30 06:06:44.000 030 33344.89 309.12 2358.48 30.92 2011-01-30 06:06:45.000 030 33344.88 309.12 2358.52 30.92 2011-01-30 06:06:46.000 030 33344.91 309.05 2358.45 30.92 2011-01-30 06:06:47.000 030 33344.94 309.10 2358.45 30.92 2011-01-30 06:06:48.000 030 33344.86 309.11 2358.41 30.91 2011-01-30 06:06:49.000 030 33344.82 309.08 2358.43 30.92 2011-01-30 06:06:50.000 030 33344.84 309.08 2358.46 30.92 2011-01-30 06:06:51.000 030 33344.88 309.09 2358.40 30.92 2011-01-30 06:06:52.000 030 33344.83 309.07 2358.53 30.92 2011-01-30 06:06:53.000 030 33344.92 309.10 2358.41 30.91 2011-01-30 06:06:54.000 030 33344.83 309.07 2358.41 30.91 2011-01-30 06:06:55.000 030 33344.88 309.08 2358.38 30.91 2011-01-30 06:06:56.000 030 33344.87 309.12 2358.43 30.91 2011-01-30 06:06:57.000 030 33344.88 309.12 2358.40 30.91 2011-01-30 06:06:58.000 030 33344.94 309.11 2358.48 30.92 2011-01-30 06:06:59.000 030 33344.75 309.09 2358.45 30.92 2011-01-30 06:07:00.000 030 33344.90 309.08 2358.48 30.92 2011-01-30 06:07:01.000 030 33344.83 309.09 2358.47 30.92 2011-01-30 06:07:02.000 030 33344.82 309.10 2358.47 30.92 2011-01-30 06:07:03.000 030 33344.83 309.15 2358.51 30.91 2011-01-30 06:07:04.000 030 33344.90 309.08 2358.51 30.91 2011-01-30 06:07:05.000 030 33344.82 309.11 2358.46 30.91 2011-01-30 06:07:06.000 030 33344.82 309.06 2358.51 30.91 2011-01-30 06:07:07.000 030 33344.73 309.08 2358.51 30.91 2011-01-30 06:07:08.000 030 33344.83 309.11 2358.50 30.91 2011-01-30 06:07:09.000 030 33344.85 309.01 2358.53 30.91 2011-01-30 06:07:10.000 030 33344.86 309.11 2358.49 30.92 2011-01-30 06:07:11.000 030 33344.83 309.04 2358.44 30.92 2011-01-30 06:07:12.000 030 33344.88 309.09 2358.46 30.91 2011-01-30 06:07:13.000 030 33344.83 309.09 2358.40 30.91 2011-01-30 06:07:14.000 030 33344.81 309.10 2358.47 30.91 2011-01-30 06:07:15.000 030 33344.78 309.06 2358.44 30.91 2011-01-30 06:07:16.000 030 33344.82 309.04 2358.40 30.91 2011-01-30 06:07:17.000 030 33344.89 309.04 2358.42 30.91 2011-01-30 06:07:18.000 030 33344.76 309.04 2358.42 30.91 2011-01-30 06:07:19.000 030 33344.77 309.05 2358.41 30.91 2011-01-30 06:07:20.000 030 33344.86 309.04 2358.44 30.91 2011-01-30 06:07:21.000 030 33344.89 309.10 2358.44 30.91 2011-01-30 06:07:22.000 030 33344.88 309.04 2358.46 30.91 2011-01-30 06:07:23.000 030 33344.81 309.07 2358.41 30.91 2011-01-30 06:07:24.000 030 33344.78 309.09 2358.42 30.91 2011-01-30 06:07:25.000 030 33344.86 309.05 2358.50 30.91 2011-01-30 06:07:26.000 030 33344.83 309.02 2358.45 30.91 2011-01-30 06:07:27.000 030 33344.79 309.07 2358.41 30.91 2011-01-30 06:07:28.000 030 33344.81 309.10 2358.45 30.91 2011-01-30 06:07:29.000 030 33344.75 309.07 2358.43 30.91 2011-01-30 06:07:30.000 030 33344.83 309.06 2358.45 30.91 2011-01-30 06:07:31.000 030 33344.85 309.02 2358.43 30.91 2011-01-30 06:07:32.000 030 33344.82 309.08 2358.47 30.91 2011-01-30 06:07:33.000 030 33344.76 309.00 2358.43 30.91 2011-01-30 06:07:34.000 030 33344.73 309.03 2358.42 30.91 2011-01-30 06:07:35.000 030 33344.75 309.07 2358.40 30.91 2011-01-30 06:07:36.000 030 33344.87 309.04 2358.39 30.91 2011-01-30 06:07:37.000 030 33344.85 309.05 2358.44 30.91 2011-01-30 06:07:38.000 030 33344.81 309.01 2358.47 30.91 2011-01-30 06:07:39.000 030 33344.79 309.05 2358.41 30.91 2011-01-30 06:07:40.000 030 33344.92 309.06 2358.38 30.91 2011-01-30 06:07:41.000 030 33344.89 309.03 2358.43 30.91 2011-01-30 06:07:42.000 030 33344.78 309.00 2358.44 30.91 2011-01-30 06:07:43.000 030 33344.84 309.01 2358.38 30.91 2011-01-30 06:07:44.000 030 33344.81 309.02 2358.53 30.91 2011-01-30 06:07:45.000 030 33344.85 308.99 2358.40 30.91 2011-01-30 06:07:46.000 030 33344.79 309.03 2358.40 30.91 2011-01-30 06:07:47.000 030 33344.77 309.05 2358.47 30.91 2011-01-30 06:07:48.000 030 33344.78 309.02 2358.51 30.91 2011-01-30 06:07:49.000 030 33344.69 309.03 2358.51 30.91 2011-01-30 06:07:50.000 030 33344.76 309.02 2358.50 30.91 2011-01-30 06:07:51.000 030 33344.82 309.03 2358.35 30.91 2011-01-30 06:07:52.000 030 33344.83 309.01 2358.41 30.91 2011-01-30 06:07:53.000 030 33344.75 309.04 2358.50 30.91 2011-01-30 06:07:54.000 030 33344.86 309.03 2358.38 30.91 2011-01-30 06:07:55.000 030 33344.78 309.04 2358.35 30.91 2011-01-30 06:07:56.000 030 33344.83 309.04 2358.43 30.91 2011-01-30 06:07:57.000 030 33344.81 309.04 2358.38 30.91 2011-01-30 06:07:58.000 030 33344.88 308.99 2358.42 30.91 2011-01-30 06:07:59.000 030 33344.78 309.01 2358.45 30.91 2011-01-30 06:08:00.000 030 33344.85 309.02 2358.40 30.91 2011-01-30 06:08:01.000 030 33344.73 309.01 2358.38 30.91 2011-01-30 06:08:02.000 030 33344.79 308.98 2358.38 30.91 2011-01-30 06:08:03.000 030 33344.79 309.04 2358.40 30.91 2011-01-30 06:08:04.000 030 33344.86 308.99 2358.39 30.91 2011-01-30 06:08:05.000 030 33344.76 308.95 2358.42 30.91 2011-01-30 06:08:06.000 030 33344.83 309.00 2358.45 30.91 2011-01-30 06:08:07.000 030 33344.74 308.97 2358.49 30.91 2011-01-30 06:08:08.000 030 33344.76 309.02 2358.40 30.91 2011-01-30 06:08:09.000 030 33344.88 309.00 2358.44 30.91 2011-01-30 06:08:10.000 030 33344.86 308.98 2358.41 30.91 2011-01-30 06:08:11.000 030 33344.83 309.00 2358.45 30.91 2011-01-30 06:08:12.000 030 33344.88 308.97 2358.37 30.91 2011-01-30 06:08:13.000 030 33344.79 308.95 2358.31 30.91 2011-01-30 06:08:14.000 030 33344.76 308.98 2358.37 30.91 2011-01-30 06:08:15.000 030 33344.76 308.99 2358.44 30.91 2011-01-30 06:08:16.000 030 33344.85 308.96 2358.26 30.91 2011-01-30 06:08:17.000 030 33344.82 308.96 2358.40 30.91 2011-01-30 06:08:18.000 030 33344.79 308.94 2358.42 30.91 2011-01-30 06:08:19.000 030 33344.79 308.94 2358.34 30.91 2011-01-30 06:08:20.000 030 33344.75 308.92 2358.36 30.91 2011-01-30 06:08:21.000 030 33344.81 308.95 2358.41 30.91 2011-01-30 06:08:22.000 030 33344.86 308.95 2358.42 30.91 2011-01-30 06:08:23.000 030 33344.76 308.92 2358.33 30.91 2011-01-30 06:08:24.000 030 33344.84 309.00 2358.38 30.91 2011-01-30 06:08:25.000 030 33344.73 308.95 2358.42 30.91 2011-01-30 06:08:26.000 030 33344.83 308.95 2358.40 30.91 2011-01-30 06:08:27.000 030 33344.77 308.95 2358.40 30.91 2011-01-30 06:08:28.000 030 33344.79 308.95 2358.37 30.91 2011-01-30 06:08:29.000 030 33344.83 308.93 2358.37 30.91 2011-01-30 06:08:30.000 030 33344.72 308.99 2358.40 30.91 2011-01-30 06:08:31.000 030 33344.75 308.96 2358.48 30.91 2011-01-30 06:08:32.000 030 33344.73 308.95 2358.44 30.91 2011-01-30 06:08:33.000 030 33344.75 308.97 2358.43 30.91 2011-01-30 06:08:34.000 030 33344.86 308.94 2358.34 30.91 2011-01-30 06:08:35.000 030 33344.70 308.96 2358.44 30.91 2011-01-30 06:08:36.000 030 33344.85 308.92 2358.45 30.91 2011-01-30 06:08:37.000 030 33344.84 308.94 2358.50 30.91 2011-01-30 06:08:38.000 030 33344.79 308.93 2358.34 30.91 2011-01-30 06:08:39.000 030 33344.76 308.99 2358.40 30.91 2011-01-30 06:08:40.000 030 33344.77 308.97 2358.36 30.91 2011-01-30 06:08:41.000 030 33344.70 308.91 2358.38 30.91 2011-01-30 06:08:42.000 030 33344.89 308.92 2358.43 30.91 2011-01-30 06:08:43.000 030 33344.79 308.93 2358.45 30.91 2011-01-30 06:08:44.000 030 33344.72 308.92 2358.34 30.91 2011-01-30 06:08:45.000 030 33344.82 308.95 2358.31 30.91 2011-01-30 06:08:46.000 030 33344.73 308.97 2358.39 30.91 2011-01-30 06:08:47.000 030 33344.84 308.93 2358.42 30.91 2011-01-30 06:08:48.000 030 33344.88 308.91 2358.46 30.91 2011-01-30 06:08:49.000 030 33344.83 308.94 2358.45 30.91 2011-01-30 06:08:50.000 030 33344.78 308.91 2358.35 30.91 2011-01-30 06:08:51.000 030 33344.83 308.98 2358.38 30.91 2011-01-30 06:08:52.000 030 33344.82 308.94 2358.38 30.91 2011-01-30 06:08:53.000 030 33344.78 308.95 2358.35 30.91 2011-01-30 06:08:54.000 030 33344.80 308.90 2358.48 30.91 2011-01-30 06:08:55.000 030 33344.79 308.89 2358.40 30.91 2011-01-30 06:08:56.000 030 33344.76 308.91 2358.44 30.91 2011-01-30 06:08:57.000 030 33344.82 308.94 2358.49 30.91 2011-01-30 06:08:58.000 030 33344.83 308.91 2358.40 30.91 2011-01-30 06:08:59.000 030 33344.93 308.90 2358.47 30.91 2011-01-30 06:09:00.000 030 33344.79 308.93 2358.47 30.91 2011-01-30 06:09:01.000 030 33344.73 308.95 2358.40 30.91 2011-01-30 06:09:02.000 030 33344.78 308.90 2358.45 30.91 2011-01-30 06:09:03.000 030 33344.86 308.88 2358.39 30.91 2011-01-30 06:09:04.000 030 33344.76 308.87 2358.35 30.91 2011-01-30 06:09:05.000 030 33344.84 308.88 2358.36 30.91 2011-01-30 06:09:06.000 030 33344.82 308.88 2358.36 30.91 2011-01-30 06:09:07.000 030 33344.82 308.91 2358.34 30.91 2011-01-30 06:09:08.000 030 33344.78 308.92 2358.42 30.91 2011-01-30 06:09:09.000 030 33344.83 308.95 2358.30 30.91 2011-01-30 06:09:10.000 030 33344.82 308.90 2358.39 30.91 2011-01-30 06:09:11.000 030 33344.79 308.92 2358.37 30.91 2011-01-30 06:09:12.000 030 33345.00 308.92 2358.44 30.91 2011-01-30 06:09:13.000 030 33344.84 308.90 2358.40 30.91 2011-01-30 06:09:14.000 030 33344.80 308.92 2358.25 30.91 2011-01-30 06:09:15.000 030 33344.78 308.93 2358.28 30.91 2011-01-30 06:09:16.000 030 33344.78 308.95 2358.34 30.91 2011-01-30 06:09:17.000 030 33344.89 308.97 2358.37 30.91 2011-01-30 06:09:18.000 030 33344.88 308.95 2358.33 30.91 2011-01-30 06:09:19.000 030 33344.81 308.92 2358.30 30.91 2011-01-30 06:09:20.000 030 33344.86 308.91 2358.37 30.91 2011-01-30 06:09:21.000 030 33344.82 308.94 2358.34 30.91 2011-01-30 06:09:22.000 030 33344.80 308.93 2358.39 30.91 2011-01-30 06:09:23.000 030 33344.78 308.92 2358.32 30.91 2011-01-30 06:09:24.000 030 33344.87 308.91 2358.35 30.91 2011-01-30 06:09:25.000 030 33344.82 308.91 2358.30 30.91 2011-01-30 06:09:26.000 030 33344.83 308.92 2358.38 30.91 2011-01-30 06:09:27.000 030 33344.83 308.91 2358.34 30.91 2011-01-30 06:09:28.000 030 33344.81 308.91 2358.34 30.91 2011-01-30 06:09:29.000 030 33344.81 308.94 2358.43 30.91 2011-01-30 06:09:30.000 030 33344.92 308.93 2358.37 30.91 2011-01-30 06:09:31.000 030 33344.79 308.92 2358.35 30.91 2011-01-30 06:09:32.000 030 33344.88 308.94 2358.40 30.91 2011-01-30 06:09:33.000 030 33344.82 308.93 2358.41 30.91 2011-01-30 06:09:34.000 030 33344.81 308.90 2358.35 30.91 2011-01-30 06:09:35.000 030 33344.76 308.91 2358.35 30.91 2011-01-30 06:09:36.000 030 33344.79 308.89 2358.35 30.91 2011-01-30 06:09:37.000 030 33344.83 308.92 2358.35 30.91 2011-01-30 06:09:38.000 030 33344.83 308.90 2358.37 30.91 2011-01-30 06:09:39.000 030 33344.81 308.90 2358.35 30.91 2011-01-30 06:09:40.000 030 33344.75 308.88 2358.38 30.91 2011-01-30 06:09:41.000 030 33344.71 308.93 2358.30 30.91 2011-01-30 06:09:42.000 030 33344.70 308.93 2358.38 30.91 2011-01-30 06:09:43.000 030 33344.74 308.90 2358.41 30.91 2011-01-30 06:09:44.000 030 33344.83 308.92 2358.38 30.91 2011-01-30 06:09:45.000 030 33344.81 308.90 2358.40 30.91 2011-01-30 06:09:46.000 030 33344.79 308.89 2358.33 30.91 2011-01-30 06:09:47.000 030 33344.81 308.90 2358.42 30.91 2011-01-30 06:09:48.000 030 33344.70 308.92 2358.25 30.91 2011-01-30 06:09:49.000 030 33344.75 308.92 2358.30 30.91 2011-01-30 06:09:50.000 030 33344.85 308.88 2358.40 30.91 2011-01-30 06:09:51.000 030 33344.79 308.89 2358.37 30.91 2011-01-30 06:09:52.000 030 33344.72 308.89 2358.37 30.91 2011-01-30 06:09:53.000 030 33344.72 308.92 2358.31 30.91 2011-01-30 06:09:54.000 030 33344.79 308.88 2358.41 30.91 2011-01-30 06:09:55.000 030 33344.78 308.88 2358.38 30.91 2011-01-30 06:09:56.000 030 33344.76 308.92 2358.34 30.91 2011-01-30 06:09:57.000 030 33344.76 308.89 2358.38 30.91 2011-01-30 06:09:58.000 030 33344.72 308.92 2358.42 30.91 2011-01-30 06:09:59.000 030 33344.84 308.90 2358.43 30.91 2011-01-30 06:10:00.000 030 33344.75 308.90 2358.38 30.91 2011-01-30 06:10:01.000 030 33344.68 308.89 2358.37 30.91 2011-01-30 06:10:02.000 030 33344.74 308.90 2358.39 30.91 2011-01-30 06:10:03.000 030 33344.81 308.87 2358.36 30.91 2011-01-30 06:10:04.000 030 33344.78 308.89 2358.36 30.91 2011-01-30 06:10:05.000 030 33344.82 308.88 2358.34 30.91 2011-01-30 06:10:06.000 030 33344.78 308.87 2358.30 30.91 2011-01-30 06:10:07.000 030 33344.75 308.83 2358.38 30.91 2011-01-30 06:10:08.000 030 33344.80 308.91 2358.30 30.91 2011-01-30 06:10:09.000 030 33344.70 308.88 2358.41 30.91 2011-01-30 06:10:10.000 030 33344.79 308.89 2358.43 30.91 2011-01-30 06:10:11.000 030 33344.75 308.86 2358.36 30.91 2011-01-30 06:10:12.000 030 33344.77 308.86 2358.34 30.91 2011-01-30 06:10:13.000 030 33344.65 308.88 2358.32 30.91 2011-01-30 06:10:14.000 030 33344.74 308.91 2358.43 30.91 2011-01-30 06:10:15.000 030 33344.77 308.92 2358.32 30.91 2011-01-30 06:10:16.000 030 33344.75 308.88 2358.38 30.91 2011-01-30 06:10:17.000 030 33344.67 308.93 2358.38 30.91 2011-01-30 06:10:18.000 030 33344.76 308.88 2358.37 30.91 2011-01-30 06:10:19.000 030 33344.74 308.91 2358.40 30.91 2011-01-30 06:10:20.000 030 33344.64 308.89 2358.34 30.91 2011-01-30 06:10:21.000 030 33344.79 308.89 2358.30 30.91 2011-01-30 06:10:22.000 030 33344.68 308.89 2358.29 30.91 2011-01-30 06:10:23.000 030 33344.67 308.89 2358.38 30.91 2011-01-30 06:10:24.000 030 33344.71 308.92 2358.31 30.91 2011-01-30 06:10:25.000 030 33344.66 308.91 2358.28 30.91 2011-01-30 06:10:26.000 030 33344.75 308.90 2358.32 30.91 2011-01-30 06:10:27.000 030 33344.79 308.92 2358.41 30.91 2011-01-30 06:10:28.000 030 33344.67 308.90 2358.43 30.91 2011-01-30 06:10:29.000 030 33344.69 308.91 2358.26 30.91 2011-01-30 06:10:30.000 030 33344.72 308.88 2358.34 30.91 2011-01-30 06:10:31.000 030 33344.72 308.89 2358.41 30.91 2011-01-30 06:10:32.000 030 33344.72 308.91 2358.40 30.91 2011-01-30 06:10:33.000 030 33344.78 308.91 2358.38 30.91 2011-01-30 06:10:34.000 030 33344.80 308.90 2358.34 30.91 2011-01-30 06:10:35.000 030 33344.69 308.94 2358.40 30.91 2011-01-30 06:10:36.000 030 33344.74 308.91 2358.39 30.91 2011-01-30 06:10:37.000 030 33344.71 308.87 2358.37 30.91 2011-01-30 06:10:38.000 030 33344.73 308.93 2358.38 30.91 2011-01-30 06:10:39.000 030 33344.75 308.88 2358.41 30.91 2011-01-30 06:10:40.000 030 33344.68 308.92 2358.44 30.91 2011-01-30 06:10:41.000 030 33344.72 308.90 2358.38 30.91 2011-01-30 06:10:42.000 030 33344.76 308.89 2358.40 30.91 2011-01-30 06:10:43.000 030 33344.70 308.89 2358.41 30.91 2011-01-30 06:10:44.000 030 33344.78 308.89 2358.35 30.91 2011-01-30 06:10:45.000 030 33344.79 308.93 2358.43 30.91 2011-01-30 06:10:46.000 030 33344.76 308.89 2358.35 30.91 2011-01-30 06:10:47.000 030 33344.78 308.89 2358.32 30.91 2011-01-30 06:10:48.000 030 33344.64 308.87 2358.34 30.91 2011-01-30 06:10:49.000 030 33344.72 308.87 2358.38 30.91 2011-01-30 06:10:50.000 030 33344.72 308.89 2358.44 30.91 2011-01-30 06:10:51.000 030 33344.81 308.89 2358.46 30.91 2011-01-30 06:10:52.000 030 33344.81 308.90 2358.38 30.91 2011-01-30 06:10:53.000 030 33344.78 308.87 2358.37 30.91 2011-01-30 06:10:54.000 030 33344.76 308.93 2358.44 30.91 2011-01-30 06:10:55.000 030 33344.74 308.90 2358.43 30.91 2011-01-30 06:10:56.000 030 33344.73 308.93 2358.37 30.91 2011-01-30 06:10:57.000 030 33344.75 308.90 2358.43 30.91 2011-01-30 06:10:58.000 030 33344.77 308.84 2358.33 30.91 2011-01-30 06:10:59.000 030 33344.81 308.90 2358.41 30.91 2011-01-30 06:11:00.000 030 33344.72 308.91 2358.41 30.91 2011-01-30 06:11:01.000 030 33344.71 308.88 2358.37 30.91 2011-01-30 06:11:02.000 030 33344.84 308.88 2358.38 30.91 2011-01-30 06:11:03.000 030 33344.72 308.87 2358.40 30.91 2011-01-30 06:11:04.000 030 33344.67 308.87 2358.45 30.91 2011-01-30 06:11:05.000 030 33344.83 308.92 2358.48 30.91 2011-01-30 06:11:06.000 030 33344.81 308.89 2358.44 30.91 2011-01-30 06:11:07.000 030 33344.75 308.88 2358.37 30.91 2011-01-30 06:11:08.000 030 33344.78 308.89 2358.36 30.91 2011-01-30 06:11:09.000 030 33344.78 308.92 2358.36 30.91 2011-01-30 06:11:10.000 030 33344.82 308.88 2358.28 30.91 2011-01-30 06:11:11.000 030 33344.78 308.89 2358.40 30.91 2011-01-30 06:11:12.000 030 33344.81 308.88 2358.40 30.91 2011-01-30 06:11:13.000 030 33344.78 308.87 2358.31 30.91 2011-01-30 06:11:14.000 030 33344.79 308.92 2358.40 30.91 2011-01-30 06:11:15.000 030 33344.78 308.92 2358.36 30.91 2011-01-30 06:11:16.000 030 33344.79 308.89 2358.35 30.91 2011-01-30 06:11:17.000 030 33344.61 308.89 2358.34 30.91 2011-01-30 06:11:18.000 030 33344.75 308.88 2358.41 30.91 2011-01-30 06:11:19.000 030 33344.67 308.88 2358.33 30.91 2011-01-30 06:11:20.000 030 33344.71 308.87 2358.34 30.91 2011-01-30 06:11:21.000 030 33344.78 308.93 2358.30 30.91 2011-01-30 06:11:22.000 030 33344.70 308.90 2358.38 30.91 2011-01-30 06:11:23.000 030 33344.70 308.89 2358.35 30.91 2011-01-30 06:11:24.000 030 33344.70 308.93 2358.36 30.91 2011-01-30 06:11:25.000 030 33344.69 308.91 2358.39 30.91 2011-01-30 06:11:26.000 030 33344.76 308.89 2358.32 30.91 2011-01-30 06:11:27.000 030 33344.66 308.91 2358.38 30.91 2011-01-30 06:11:28.000 030 33344.70 308.92 2358.37 30.91 2011-01-30 06:11:29.000 030 33344.77 308.92 2358.37 30.91 2011-01-30 06:11:30.000 030 33344.66 308.92 2358.38 30.91 2011-01-30 06:11:31.000 030 33344.70 308.93 2358.45 30.91 2011-01-30 06:11:32.000 030 33344.67 308.93 2358.37 30.91 2011-01-30 06:11:33.000 030 33344.72 308.89 2358.44 30.91 2011-01-30 06:11:34.000 030 33344.73 308.92 2358.31 30.91 2011-01-30 06:11:35.000 030 33344.63 308.90 2358.44 30.91 2011-01-30 06:11:36.000 030 33344.72 308.94 2358.46 30.91 2011-01-30 06:11:37.000 030 33344.56 308.93 2358.37 30.91 2011-01-30 06:11:38.000 030 33344.73 308.95 2358.38 30.91 2011-01-30 06:11:39.000 030 33344.69 308.89 2358.41 30.91 2011-01-30 06:11:40.000 030 33344.72 308.88 2358.36 30.91 2011-01-30 06:11:41.000 030 33344.61 308.92 2358.44 30.91 2011-01-30 06:11:42.000 030 33344.70 308.89 2358.48 30.91 2011-01-30 06:11:43.000 030 33344.73 308.89 2358.46 30.91 2011-01-30 06:11:44.000 030 33344.75 308.95 2358.41 30.91 2011-01-30 06:11:45.000 030 33344.67 308.93 2358.36 30.91 2011-01-30 06:11:46.000 030 33344.59 308.94 2358.39 30.91 2011-01-30 06:11:47.000 030 33344.61 308.92 2358.36 30.91 2011-01-30 06:11:48.000 030 33344.73 308.89 2358.45 30.91 2011-01-30 06:11:49.000 030 33344.69 308.89 2358.40 30.91 2011-01-30 06:11:50.000 030 33344.71 308.95 2358.35 30.91 2011-01-30 06:11:51.000 030 33344.76 308.89 2358.37 30.91 2011-01-30 06:11:52.000 030 33344.73 308.91 2358.34 30.91 2011-01-30 06:11:53.000 030 33344.77 308.88 2358.40 30.91 2011-01-30 06:11:54.000 030 33344.81 308.89 2358.35 30.91 2011-01-30 06:11:55.000 030 33344.72 308.89 2358.36 30.91 2011-01-30 06:11:56.000 030 33344.77 308.87 2358.41 30.91 2011-01-30 06:11:57.000 030 33344.75 308.90 2358.40 30.91 2011-01-30 06:11:58.000 030 33344.70 308.95 2358.31 30.91 2011-01-30 06:11:59.000 030 33344.69 308.92 2358.35 30.91 2011-01-30 06:12:00.000 030 33344.78 308.91 2358.34 30.91 2011-01-30 06:12:01.000 030 33344.63 308.90 2358.38 30.91 2011-01-30 06:12:02.000 030 33344.73 308.87 2358.32 30.91 2011-01-30 06:12:03.000 030 33344.69 308.89 2358.40 30.91 2011-01-30 06:12:04.000 030 33344.64 308.86 2358.35 30.91 2011-01-30 06:12:05.000 030 33344.69 308.89 2358.38 30.91 2011-01-30 06:12:06.000 030 33344.71 308.88 2358.41 30.91 2011-01-30 06:12:07.000 030 33344.69 308.84 2358.40 30.91 2011-01-30 06:12:08.000 030 33344.76 308.87 2358.32 30.91 2011-01-30 06:12:09.000 030 33344.74 308.87 2358.40 30.91 2011-01-30 06:12:10.000 030 33344.69 308.91 2358.28 30.91 2011-01-30 06:12:11.000 030 33344.66 308.90 2358.39 30.91 2011-01-30 06:12:12.000 030 33344.72 308.88 2358.34 30.91 2011-01-30 06:12:13.000 030 33344.70 308.89 2358.35 30.91 2011-01-30 06:12:14.000 030 33344.77 308.88 2358.32 30.91 2011-01-30 06:12:15.000 030 33344.65 308.92 2358.32 30.91 2011-01-30 06:12:16.000 030 33344.76 308.84 2358.34 30.91 2011-01-30 06:12:17.000 030 33344.73 308.89 2358.35 30.91 2011-01-30 06:12:18.000 030 33344.76 308.88 2358.42 30.91 2011-01-30 06:12:19.000 030 33344.73 308.90 2358.41 30.91 2011-01-30 06:12:20.000 030 33344.73 308.90 2358.38 30.91 2011-01-30 06:12:21.000 030 33344.70 308.91 2358.38 30.91 2011-01-30 06:12:22.000 030 33344.75 308.89 2358.32 30.91 2011-01-30 06:12:23.000 030 33344.68 308.90 2358.39 30.91 2011-01-30 06:12:24.000 030 33344.79 308.90 2358.36 30.91 2011-01-30 06:12:25.000 030 33344.68 308.88 2358.41 30.91 2011-01-30 06:12:26.000 030 33344.70 308.90 2358.41 30.91 2011-01-30 06:12:27.000 030 33344.73 308.89 2358.34 30.91 2011-01-30 06:12:28.000 030 33344.75 308.88 2358.39 30.91 2011-01-30 06:12:29.000 030 33344.73 308.87 2358.34 30.91 2011-01-30 06:12:30.000 030 33344.75 308.86 2358.33 30.91 2011-01-30 06:12:31.000 030 33344.67 308.84 2358.39 30.91 2011-01-30 06:12:32.000 030 33344.72 308.91 2358.39 30.91 2011-01-30 06:12:33.000 030 33344.71 308.95 2358.39 30.91 2011-01-30 06:12:34.000 030 33344.76 308.89 2358.40 30.91 2011-01-30 06:12:35.000 030 33344.69 308.92 2358.33 30.91 2011-01-30 06:12:36.000 030 33344.70 308.90 2358.33 30.91 2011-01-30 06:12:37.000 030 33344.73 308.90 2358.37 30.91 2011-01-30 06:12:38.000 030 33344.83 308.94 2358.38 30.91 2011-01-30 06:12:39.000 030 33344.79 308.91 2358.42 30.91 2011-01-30 06:12:40.000 030 33344.79 308.93 2358.40 30.91 2011-01-30 06:12:41.000 030 33344.73 308.97 2358.43 30.91 2011-01-30 06:12:42.000 030 33344.82 308.90 2358.41 30.91 2011-01-30 06:12:43.000 030 33344.78 308.89 2358.41 30.91 2011-01-30 06:12:44.000 030 33344.80 308.90 2358.40 30.91 2011-01-30 06:12:45.000 030 33344.82 308.94 2358.32 30.91 2011-01-30 06:12:46.000 030 33344.75 308.89 2358.38 30.91 2011-01-30 06:12:47.000 030 33344.74 308.89 2358.37 30.91 2011-01-30 06:12:48.000 030 33344.82 308.92 2358.35 30.91 2011-01-30 06:12:49.000 030 33344.70 308.90 2358.34 30.91 2011-01-30 06:12:50.000 030 33344.75 308.88 2358.43 30.91 2011-01-30 06:12:51.000 030 33344.72 308.91 2358.42 30.91 2011-01-30 06:12:52.000 030 33344.69 308.92 2358.38 30.91 2011-01-30 06:12:53.000 030 33344.70 308.89 2358.38 30.91 2011-01-30 06:12:54.000 030 33344.75 308.89 2358.36 30.91 2011-01-30 06:12:55.000 030 33344.76 308.90 2358.42 30.91 2011-01-30 06:12:56.000 030 33344.77 308.90 2358.44 30.91 2011-01-30 06:12:57.000 030 33344.73 308.86 2358.37 30.91 2011-01-30 06:12:58.000 030 33344.70 308.91 2358.50 30.91 2011-01-30 06:12:59.000 030 33344.75 308.92 2358.40 30.91 2011-01-30 06:13:00.000 030 33344.78 308.92 2358.38 30.91 2011-01-30 06:13:01.000 030 33344.75 308.87 2358.33 30.91 2011-01-30 06:13:02.000 030 33344.78 308.89 2358.42 30.91 2011-01-30 06:13:03.000 030 33344.83 308.90 2358.32 30.91 2011-01-30 06:13:04.000 030 33344.74 308.90 2358.34 30.91 2011-01-30 06:13:05.000 030 33344.83 308.91 2358.37 30.91 2011-01-30 06:13:06.000 030 33344.85 308.94 2358.44 30.91 2011-01-30 06:13:07.000 030 33344.76 308.90 2358.41 30.91 2011-01-30 06:13:08.000 030 33344.80 308.86 2358.40 30.91 2011-01-30 06:13:09.000 030 33344.77 308.88 2358.37 30.91 2011-01-30 06:13:10.000 030 33344.72 308.91 2358.35 30.91 2011-01-30 06:13:11.000 030 33344.83 308.92 2358.43 30.91 2011-01-30 06:13:12.000 030 33344.84 308.88 2358.34 30.91 2011-01-30 06:13:13.000 030 33344.73 308.83 2358.34 30.91 2011-01-30 06:13:14.000 030 33344.81 308.92 2358.32 30.91 2011-01-30 06:13:15.000 030 33344.79 308.88 2358.31 30.91 2011-01-30 06:13:16.000 030 33344.76 308.90 2358.31 30.91 2011-01-30 06:13:17.000 030 33344.81 308.91 2358.32 30.91 2011-01-30 06:13:18.000 030 33344.79 308.86 2358.38 30.91 2011-01-30 06:13:19.000 030 33344.76 308.85 2358.38 30.91 2011-01-30 06:13:20.000 030 33344.85 308.92 2358.43 30.91 2011-01-30 06:13:21.000 030 33344.77 308.86 2358.35 30.91 2011-01-30 06:13:22.000 030 33344.86 308.87 2358.31 30.91 2011-01-30 06:13:23.000 030 33344.83 308.91 2358.35 30.91 2011-01-30 06:13:24.000 030 33344.79 308.90 2358.44 30.91 2011-01-30 06:13:25.000 030 33344.79 308.87 2358.35 30.91 2011-01-30 06:13:26.000 030 33344.80 308.90 2358.37 30.91 2011-01-30 06:13:27.000 030 33344.89 308.92 2358.32 30.91 2011-01-30 06:13:28.000 030 33344.79 308.92 2358.44 30.91 2011-01-30 06:13:29.000 030 33344.84 308.91 2358.34 30.91 2011-01-30 06:13:30.000 030 33344.96 308.89 2358.41 30.91 2011-01-30 06:13:31.000 030 33344.86 308.88 2358.37 30.91 2011-01-30 06:13:32.000 030 33344.81 308.93 2358.32 30.91 2011-01-30 06:13:33.000 030 33344.83 308.85 2358.37 30.91 2011-01-30 06:13:34.000 030 33344.78 308.89 2358.44 30.91 2011-01-30 06:13:35.000 030 33344.95 308.93 2358.32 30.91 2011-01-30 06:13:36.000 030 33344.83 308.89 2358.36 30.91 2011-01-30 06:13:37.000 030 33344.86 308.90 2358.37 30.91 2011-01-30 06:13:38.000 030 33344.85 308.92 2358.35 30.91 2011-01-30 06:13:39.000 030 33344.89 308.92 2358.39 30.91 2011-01-30 06:13:40.000 030 33344.86 308.91 2358.35 30.91 2011-01-30 06:13:41.000 030 33344.95 308.90 2358.39 30.91 2011-01-30 06:13:42.000 030 33344.85 308.89 2358.35 30.91 2011-01-30 06:13:43.000 030 33344.89 308.90 2358.37 30.91 2011-01-30 06:13:44.000 030 33344.79 308.93 2358.35 30.91 2011-01-30 06:13:45.000 030 33344.85 308.94 2358.32 30.91 2011-01-30 06:13:46.000 030 33344.81 308.91 2358.37 30.91 2011-01-30 06:13:47.000 030 33344.91 308.88 2358.35 30.91 2011-01-30 06:13:48.000 030 33344.85 308.90 2358.37 30.91 2011-01-30 06:13:49.000 030 33344.82 308.91 2358.35 30.91 2011-01-30 06:13:50.000 030 33344.81 308.94 2358.37 30.91 2011-01-30 06:13:51.000 030 33344.89 308.94 2358.37 30.91 2011-01-30 06:13:52.000 030 33344.76 308.90 2358.32 30.91 2011-01-30 06:13:53.000 030 33344.89 308.90 2358.32 30.91 2011-01-30 06:13:54.000 030 33344.85 308.92 2358.40 30.91 2011-01-30 06:13:55.000 030 33344.85 308.91 2358.42 30.91 2011-01-30 06:13:56.000 030 33344.87 308.93 2358.34 30.91 2011-01-30 06:13:57.000 030 33344.80 308.91 2358.40 30.91 2011-01-30 06:13:58.000 030 33344.77 308.89 2358.32 30.91 2011-01-30 06:13:59.000 030 33344.92 308.95 2358.34 30.91 2011-01-30 06:14:00.000 030 33344.79 308.92 2358.35 30.91 2011-01-30 06:14:01.000 030 33344.79 308.89 2358.32 30.91 2011-01-30 06:14:02.000 030 33344.89 308.90 2358.37 30.91 2011-01-30 06:14:03.000 030 33344.83 308.82 2358.41 30.91 2011-01-30 06:14:04.000 030 33344.82 308.90 2358.37 30.91 2011-01-30 06:14:05.000 030 33344.88 308.89 2358.32 30.91 2011-01-30 06:14:06.000 030 33344.96 308.87 2358.32 30.91 2011-01-30 06:14:07.000 030 33344.83 308.88 2358.45 30.91 2011-01-30 06:14:08.000 030 33344.91 308.85 2358.34 30.91 2011-01-30 06:14:09.000 030 33344.85 308.88 2358.39 30.91 2011-01-30 06:14:10.000 030 33344.85 308.83 2358.31 30.91 2011-01-30 06:14:11.000 030 33344.93 308.85 2358.38 30.91 2011-01-30 06:14:12.000 030 33344.83 308.82 2358.40 30.91 2011-01-30 06:14:13.000 030 33344.78 308.86 2358.39 30.91 2011-01-30 06:14:14.000 030 33344.88 308.83 2358.36 30.91 2011-01-30 06:14:15.000 030 33344.91 308.87 2358.35 30.91 2011-01-30 06:14:16.000 030 33344.82 308.84 2358.28 30.91 2011-01-30 06:14:17.000 030 33344.86 308.84 2358.37 30.91 2011-01-30 06:14:18.000 030 33344.91 308.86 2358.37 30.91 2011-01-30 06:14:19.000 030 33344.88 308.81 2358.39 30.91 2011-01-30 06:14:20.000 030 33344.97 308.83 2358.35 30.91 2011-01-30 06:14:21.000 030 33344.87 308.83 2358.41 30.91 2011-01-30 06:14:22.000 030 33344.94 308.81 2358.40 30.91 2011-01-30 06:14:23.000 030 33345.03 308.87 2358.34 30.91 2011-01-30 06:14:24.000 030 33344.91 308.87 2358.36 30.91 2011-01-30 06:14:25.000 030 33344.88 308.82 2358.37 30.91 2011-01-30 06:14:26.000 030 33344.90 308.86 2358.41 30.91 2011-01-30 06:14:27.000 030 33344.90 308.82 2358.44 30.91 2011-01-30 06:14:28.000 030 33344.91 308.83 2358.40 30.91 2011-01-30 06:14:29.000 030 33344.89 308.81 2358.39 30.91 2011-01-30 06:14:30.000 030 33344.94 308.85 2358.40 30.91 2011-01-30 06:14:31.000 030 33344.88 308.85 2358.38 30.91 2011-01-30 06:14:32.000 030 33344.86 308.79 2358.40 30.91 2011-01-30 06:14:33.000 030 33344.93 308.87 2358.40 30.91 2011-01-30 06:14:34.000 030 33344.94 308.82 2358.32 30.91 2011-01-30 06:14:35.000 030 33344.92 308.81 2358.35 30.91 2011-01-30 06:14:36.000 030 33344.86 308.83 2358.45 30.91 2011-01-30 06:14:37.000 030 33344.90 308.84 2358.34 30.91 2011-01-30 06:14:38.000 030 33344.92 308.83 2358.34 30.91 2011-01-30 06:14:39.000 030 33344.87 308.87 2358.36 30.91 2011-01-30 06:14:40.000 030 33344.86 308.82 2358.33 30.91 2011-01-30 06:14:41.000 030 33344.88 308.87 2358.32 30.91 2011-01-30 06:14:42.000 030 33344.85 308.86 2358.31 30.91 2011-01-30 06:14:43.000 030 33344.79 308.85 2358.32 30.91 2011-01-30 06:14:44.000 030 33344.92 308.84 2358.31 30.91 2011-01-30 06:14:45.000 030 33344.98 308.80 2358.34 30.91 2011-01-30 06:14:46.000 030 33345.00 308.86 2358.34 30.91 2011-01-30 06:14:47.000 030 33344.95 308.83 2358.32 30.91 2011-01-30 06:14:48.000 030 33344.91 308.83 2358.38 30.91 2011-01-30 06:14:49.000 030 33344.95 308.83 2358.37 30.91 2011-01-30 06:14:50.000 030 33344.96 308.83 2358.35 30.91 2011-01-30 06:14:51.000 030 33344.92 308.84 2358.33 30.91 2011-01-30 06:14:52.000 030 33344.97 308.83 2358.34 30.91 2011-01-30 06:14:53.000 030 33344.94 308.83 2358.28 30.91 2011-01-30 06:14:54.000 030 33344.82 308.81 2358.37 30.91 2011-01-30 06:14:55.000 030 33344.92 308.82 2358.34 30.91 2011-01-30 06:14:56.000 030 33344.95 308.80 2358.37 30.91 2011-01-30 06:14:57.000 030 33344.95 308.83 2358.34 30.91 2011-01-30 06:14:58.000 030 33344.92 308.78 2358.34 30.91 2011-01-30 06:14:59.000 030 33344.95 308.80 2358.36 30.91 2011-01-30 06:15:00.000 030 33344.98 308.79 2358.35 30.91 2011-01-30 06:15:01.000 030 33344.95 308.83 2358.30 30.91 2011-01-30 06:15:02.000 030 33345.03 308.80 2358.34 30.91 2011-01-30 06:15:03.000 030 33344.92 308.83 2358.34 30.91 2011-01-30 06:15:04.000 030 33344.88 308.83 2358.41 30.91 2011-01-30 06:15:05.000 030 33344.90 308.78 2358.44 30.91 2011-01-30 06:15:06.000 030 33344.99 308.85 2358.30 30.91 2011-01-30 06:15:07.000 030 33344.98 308.80 2358.31 30.91 2011-01-30 06:15:08.000 030 33344.89 308.80 2358.32 30.91 2011-01-30 06:15:09.000 030 33344.96 308.83 2358.37 30.91 2011-01-30 06:15:10.000 030 33344.94 308.79 2358.34 30.91 2011-01-30 06:15:11.000 030 33345.04 308.85 2358.30 30.91 2011-01-30 06:15:12.000 030 33345.04 308.79 2358.37 30.91 2011-01-30 06:15:13.000 030 33344.97 308.79 2358.36 30.91 2011-01-30 06:15:14.000 030 33345.03 308.80 2358.37 30.91 2011-01-30 06:15:15.000 030 33344.95 308.79 2358.37 30.91 2011-01-30 06:15:16.000 030 33344.94 308.77 2358.40 30.91 2011-01-30 06:15:17.000 030 33344.92 308.78 2358.34 30.91 2011-01-30 06:15:18.000 030 33344.95 308.78 2358.37 30.91 2011-01-30 06:15:19.000 030 33344.88 308.77 2358.30 30.91 2011-01-30 06:15:20.000 030 33344.86 308.83 2358.30 30.91 2011-01-30 06:15:21.000 030 33345.00 308.80 2358.39 30.91 2011-01-30 06:15:22.000 030 33344.95 308.77 2358.35 30.91 2011-01-30 06:15:23.000 030 33344.96 308.80 2358.34 30.91 2011-01-30 06:15:24.000 030 33344.94 308.80 2358.30 30.91 2011-01-30 06:15:25.000 030 33344.97 308.77 2358.31 30.91 2011-01-30 06:15:26.000 030 33345.00 308.76 2358.43 30.91 2011-01-30 06:15:27.000 030 33344.97 308.85 2358.25 30.91 2011-01-30 06:15:28.000 030 33344.90 308.79 2358.35 30.91 2011-01-30 06:15:29.000 030 33345.00 308.76 2358.34 30.91 2011-01-30 06:15:30.000 030 33344.93 308.80 2358.39 30.91 2011-01-30 06:15:31.000 030 33344.96 308.78 2358.41 30.91 2011-01-30 06:15:32.000 030 33344.99 308.78 2358.32 30.91 2011-01-30 06:15:33.000 030 33344.92 308.76 2358.31 30.91 2011-01-30 06:15:34.000 030 33344.91 308.76 2358.44 30.91 2011-01-30 06:15:35.000 030 33345.03 308.79 2358.34 30.91 2011-01-30 06:15:36.000 030 33345.02 308.81 2358.39 30.91 2011-01-30 06:15:37.000 030 33345.07 308.81 2358.37 30.91 2011-01-30 06:15:38.000 030 33344.97 308.79 2358.27 30.91 2011-01-30 06:15:39.000 030 33344.97 308.79 2358.39 30.91 2011-01-30 06:15:40.000 030 33344.94 308.78 2358.36 30.91 2011-01-30 06:15:41.000 030 33344.95 308.77 2358.42 30.91 2011-01-30 06:15:42.000 030 33345.02 308.74 2358.38 30.91 2011-01-30 06:15:43.000 030 33345.12 308.79 2358.43 30.91 2011-01-30 06:15:44.000 030 33345.02 308.81 2358.41 30.91 2011-01-30 06:15:45.000 030 33345.06 308.78 2358.38 30.91 2011-01-30 06:15:46.000 030 33345.01 308.79 2358.31 30.91 2011-01-30 06:15:47.000 030 33344.94 308.76 2358.39 30.91 2011-01-30 06:15:48.000 030 33345.02 308.79 2358.43 30.91 2011-01-30 06:15:49.000 030 33344.91 308.83 2358.38 30.91 2011-01-30 06:15:50.000 030 33345.00 308.80 2358.33 30.91 2011-01-30 06:15:51.000 030 33345.03 308.78 2358.32 30.91 2011-01-30 06:15:52.000 030 33345.02 308.79 2358.30 30.91 2011-01-30 06:15:53.000 030 33345.01 308.77 2358.43 30.91 2011-01-30 06:15:54.000 030 33344.98 308.77 2358.43 30.91 2011-01-30 06:15:55.000 030 33344.98 308.81 2358.42 30.91 2011-01-30 06:15:56.000 030 33345.00 308.82 2358.43 30.91 2011-01-30 06:15:57.000 030 33345.00 308.77 2358.44 30.91 2011-01-30 06:15:58.000 030 33345.06 308.80 2358.32 30.91 2011-01-30 06:15:59.000 030 33344.94 308.77 2358.28 30.91 2011-01-30 06:16:00.000 030 33345.08 308.83 2358.34 30.91 2011-01-30 06:16:01.000 030 33345.03 308.76 2358.35 30.91 2011-01-30 06:16:02.000 030 33345.06 308.79 2358.38 30.91 2011-01-30 06:16:03.000 030 33344.98 308.75 2358.43 30.91 2011-01-30 06:16:04.000 030 33345.04 308.78 2358.34 30.91 2011-01-30 06:16:05.000 030 33344.99 308.78 2358.44 30.91 2011-01-30 06:16:06.000 030 33345.08 308.77 2358.32 30.91 2011-01-30 06:16:07.000 030 33345.01 308.79 2358.33 30.91 2011-01-30 06:16:08.000 030 33344.99 308.80 2358.35 30.91 2011-01-30 06:16:09.000 030 33345.05 308.75 2358.40 30.91 2011-01-30 06:16:10.000 030 33344.97 308.75 2358.38 30.91 2011-01-30 06:16:11.000 030 33345.07 308.77 2358.38 30.91 2011-01-30 06:16:12.000 030 33345.06 308.75 2358.22 30.91 2011-01-30 06:16:13.000 030 33345.04 308.77 2358.31 30.91 2011-01-30 06:16:14.000 030 33344.98 308.75 2358.38 30.91 2011-01-30 06:16:15.000 030 33345.00 308.74 2358.35 30.91 2011-01-30 06:16:16.000 030 33344.98 308.75 2358.34 30.91 2011-01-30 06:16:17.000 030 33344.95 308.79 2358.39 30.91 2011-01-30 06:16:18.000 030 33344.98 308.77 2358.36 30.91 2011-01-30 06:16:19.000 030 33344.98 308.74 2358.33 30.91 2011-01-30 06:16:20.000 030 33345.01 308.75 2358.38 30.91 2011-01-30 06:16:21.000 030 33345.00 308.78 2358.39 30.91 2011-01-30 06:16:22.000 030 33345.01 308.78 2358.35 30.91 2011-01-30 06:16:23.000 030 33345.06 308.76 2358.39 30.91 2011-01-30 06:16:24.000 030 33345.06 308.76 2358.40 30.91 2011-01-30 06:16:25.000 030 33345.01 308.76 2358.26 30.91 2011-01-30 06:16:26.000 030 33345.10 308.78 2358.33 30.91 2011-01-30 06:16:27.000 030 33345.06 308.77 2358.33 30.91 2011-01-30 06:16:28.000 030 33345.07 308.77 2358.37 30.91 2011-01-30 06:16:29.000 030 33345.06 308.77 2358.35 30.91 2011-01-30 06:16:30.000 030 33345.02 308.77 2358.40 30.91 2011-01-30 06:16:31.000 030 33345.12 308.69 2358.41 30.91 2011-01-30 06:16:32.000 030 33345.06 308.72 2358.38 30.91 2011-01-30 06:16:33.000 030 33345.07 308.80 2358.33 30.91 2011-01-30 06:16:34.000 030 33345.05 308.76 2358.38 30.91 2011-01-30 06:16:35.000 030 33345.00 308.70 2358.42 30.91 2011-01-30 06:16:36.000 030 33345.07 308.71 2358.33 30.91 2011-01-30 06:16:37.000 030 33344.97 308.75 2358.43 30.91 2011-01-30 06:16:38.000 030 33344.99 308.74 2358.45 30.91 2011-01-30 06:16:39.000 030 33345.07 308.72 2358.30 30.91 2011-01-30 06:16:40.000 030 33345.02 308.75 2358.35 30.91 2011-01-30 06:16:41.000 030 33345.05 308.74 2358.34 30.91 2011-01-30 06:16:42.000 030 33345.06 308.74 2358.42 30.91 2011-01-30 06:16:43.000 030 33345.21 308.75 2358.32 30.91 2011-01-30 06:16:44.000 030 33345.07 308.78 2358.35 30.91 2011-01-30 06:16:45.000 030 33345.10 308.73 2358.27 30.91 2011-01-30 06:16:46.000 030 33345.14 308.75 2358.38 30.91 2011-01-30 06:16:47.000 030 33345.02 308.73 2358.39 30.91 2011-01-30 06:16:48.000 030 33345.16 308.73 2358.30 30.91 2011-01-30 06:16:49.000 030 33345.12 308.72 2358.30 30.91 2011-01-30 06:16:50.000 030 33345.07 308.72 2358.34 30.91 2011-01-30 06:16:51.000 030 33345.10 308.77 2358.30 30.91 2011-01-30 06:16:52.000 030 33345.17 308.68 2358.32 30.91 2011-01-30 06:16:53.000 030 33345.05 308.72 2358.34 30.91 2011-01-30 06:16:54.000 030 33345.18 308.71 2358.29 30.91 2011-01-30 06:16:55.000 030 33345.21 308.76 2358.25 30.91 2011-01-30 06:16:56.000 030 33345.14 308.73 2358.26 30.91 2011-01-30 06:16:57.000 030 33345.14 308.74 2358.33 30.91 2011-01-30 06:16:58.000 030 33345.07 308.75 2358.30 30.91 2011-01-30 06:16:59.000 030 33345.22 308.74 2358.37 30.91 2011-01-30 06:17:00.000 030 33345.07 308.71 2358.30 30.91 2011-01-30 06:17:01.000 030 33345.14 308.77 2358.36 30.91 2011-01-30 06:17:02.000 030 33345.15 308.71 2358.41 30.91 2011-01-30 06:17:03.000 030 33345.14 308.75 2358.31 30.91 2011-01-30 06:17:04.000 030 33345.16 308.71 2358.34 30.91 2011-01-30 06:17:05.000 030 33345.11 308.75 2358.36 30.91 2011-01-30 06:17:06.000 030 33345.07 308.68 2358.40 30.91 2011-01-30 06:17:07.000 030 33345.14 308.75 2358.35 30.91 2011-01-30 06:17:08.000 030 33345.10 308.72 2358.32 30.91 2011-01-30 06:17:09.000 030 33345.22 308.74 2358.38 30.91 2011-01-30 06:17:10.000 030 33345.13 308.73 2358.26 30.91 2011-01-30 06:17:11.000 030 33345.16 308.72 2358.31 30.91 2011-01-30 06:17:12.000 030 33345.20 308.75 2358.30 30.91 2011-01-30 06:17:13.000 030 33345.13 308.75 2358.34 30.91 2011-01-30 06:17:14.000 030 33345.21 308.75 2358.31 30.91 2011-01-30 06:17:15.000 030 33345.23 308.76 2358.35 30.91 2011-01-30 06:17:16.000 030 33345.20 308.73 2358.36 30.91 2011-01-30 06:17:17.000 030 33345.24 308.74 2358.31 30.91 2011-01-30 06:17:18.000 030 33345.21 308.73 2358.28 30.91 2011-01-30 06:17:19.000 030 33345.14 308.74 2358.36 30.91 2011-01-30 06:17:20.000 030 33345.24 308.73 2358.28 30.91 2011-01-30 06:17:21.000 030 33345.18 308.70 2358.33 30.91 2011-01-30 06:17:22.000 030 33345.24 308.73 2358.26 30.91 2011-01-30 06:17:23.000 030 33345.18 308.71 2358.34 30.91 2011-01-30 06:17:24.000 030 33345.20 308.69 2358.32 30.91 2011-01-30 06:17:25.000 030 33345.14 308.68 2358.39 30.91 2011-01-30 06:17:26.000 030 33345.20 308.69 2358.35 30.91 2011-01-30 06:17:27.000 030 33345.23 308.68 2358.35 30.91 2011-01-30 06:17:28.000 030 33345.26 308.68 2358.34 30.91 2011-01-30 06:17:29.000 030 33345.25 308.71 2358.34 30.91 2011-01-30 06:17:30.000 030 33345.19 308.69 2358.19 30.91 2011-01-30 06:17:31.000 030 33345.28 308.73 2358.28 30.91 2011-01-30 06:17:32.000 030 33345.23 308.72 2358.26 30.91 2011-01-30 06:17:33.000 030 33345.26 308.68 2358.28 30.91 2011-01-30 06:17:34.000 030 33345.20 308.71 2358.25 30.91 2011-01-30 06:17:35.000 030 33345.26 308.69 2358.34 30.91 2011-01-30 06:17:36.000 030 33345.27 308.74 2358.30 30.91 2011-01-30 06:17:37.000 030 33345.22 308.72 2358.39 30.91 2011-01-30 06:17:38.000 030 33345.21 308.68 2358.27 30.91 2011-01-30 06:17:39.000 030 33345.28 308.70 2358.35 30.91 2011-01-30 06:17:40.000 030 33345.26 308.69 2358.37 30.91 2011-01-30 06:17:41.000 030 33345.34 308.67 2358.35 30.91 2011-01-30 06:17:42.000 030 33345.24 308.67 2358.34 30.91 2011-01-30 06:17:43.000 030 33345.33 308.68 2358.36 30.91 2011-01-30 06:17:44.000 030 33345.28 308.66 2358.39 30.91 2011-01-30 06:17:45.000 030 33345.28 308.68 2358.29 30.91 2011-01-30 06:17:46.000 030 33345.28 308.66 2358.30 30.91 2011-01-30 06:17:47.000 030 33345.32 308.67 2358.35 30.91 2011-01-30 06:17:48.000 030 33345.23 308.67 2358.31 30.91 2011-01-30 06:17:49.000 030 33345.28 308.69 2358.31 30.91 2011-01-30 06:17:50.000 030 33345.28 308.67 2358.34 30.91 2011-01-30 06:17:51.000 030 33345.30 308.69 2358.37 30.91 2011-01-30 06:17:52.000 030 33345.28 308.67 2358.35 30.91 2011-01-30 06:17:53.000 030 33345.29 308.65 2358.35 30.91 2011-01-30 06:17:54.000 030 33345.25 308.67 2358.22 30.91 2011-01-30 06:17:55.000 030 33345.31 308.68 2358.37 30.91 2011-01-30 06:17:56.000 030 33345.26 308.69 2358.33 30.91 2011-01-30 06:17:57.000 030 33345.38 308.68 2358.33 30.91 2011-01-30 06:17:58.000 030 33345.38 308.64 2358.36 30.91 2011-01-30 06:17:59.000 030 33345.46 308.69 2358.31 30.91 2011-01-30 06:18:00.000 030 33345.30 308.64 2358.38 30.91 2011-01-30 06:18:01.000 030 33345.23 308.67 2358.32 30.91 2011-01-30 06:18:02.000 030 33345.32 308.70 2358.30 30.91 2011-01-30 06:18:03.000 030 33345.41 308.71 2358.30 30.91 2011-01-30 06:18:04.000 030 33345.41 308.66 2358.30 30.91 2011-01-30 06:18:05.000 030 33345.34 308.69 2358.38 30.91 2011-01-30 06:18:06.000 030 33345.33 308.66 2358.29 30.91 2011-01-30 06:18:07.000 030 33345.37 308.67 2358.38 30.91 2011-01-30 06:18:08.000 030 33345.40 308.65 2358.35 30.91 2011-01-30 06:18:09.000 030 33345.48 308.68 2358.31 30.91 2011-01-30 06:18:10.000 030 33345.36 308.67 2358.31 30.91 2011-01-30 06:18:11.000 030 33345.30 308.67 2358.33 30.91 2011-01-30 06:18:12.000 030 33345.36 308.66 2358.38 30.91 2011-01-30 06:18:13.000 030 33345.33 308.69 2358.37 30.91 2011-01-30 06:18:14.000 030 33345.35 308.66 2358.35 30.91 2011-01-30 06:18:15.000 030 33345.44 308.67 2358.37 30.91 2011-01-30 06:18:16.000 030 33345.38 308.67 2358.33 30.91 2011-01-30 06:18:17.000 030 33345.28 308.67 2358.38 30.91 2011-01-30 06:18:18.000 030 33345.34 308.70 2358.34 30.91 2011-01-30 06:18:19.000 030 33345.48 308.68 2358.33 30.91 2011-01-30 06:18:20.000 030 33345.41 308.68 2358.39 30.91 2011-01-30 06:18:21.000 030 33345.39 308.71 2358.32 30.91 2011-01-30 06:18:22.000 030 33345.43 308.69 2358.41 30.91 2011-01-30 06:18:23.000 030 33345.39 308.71 2358.27 30.91 2011-01-30 06:18:24.000 030 33345.42 308.72 2358.34 30.91 2011-01-30 06:18:25.000 030 33345.29 308.70 2358.40 30.91 2011-01-30 06:18:26.000 030 33345.36 308.71 2358.39 30.91 2011-01-30 06:18:27.000 030 33345.41 308.72 2358.37 30.91 2011-01-30 06:18:28.000 030 33345.37 308.71 2358.32 30.91 2011-01-30 06:18:29.000 030 33345.39 308.72 2358.29 30.91 2011-01-30 06:18:30.000 030 33345.38 308.68 2358.38 30.91 2011-01-30 06:18:31.000 030 33345.35 308.67 2358.40 30.91 2011-01-30 06:18:32.000 030 33345.33 308.66 2358.40 30.91 2011-01-30 06:18:33.000 030 33345.35 308.74 2358.35 30.91 2011-01-30 06:18:34.000 030 33345.38 308.69 2358.28 30.91 2011-01-30 06:18:35.000 030 33345.30 308.70 2358.37 30.91 2011-01-30 06:18:36.000 030 33345.37 308.71 2358.35 30.91 2011-01-30 06:18:37.000 030 33345.41 308.69 2358.42 30.91 2011-01-30 06:18:38.000 030 33345.36 308.69 2358.40 30.91 2011-01-30 06:18:39.000 030 33345.37 308.71 2358.42 30.91 2011-01-30 06:18:40.000 030 33345.44 308.70 2358.39 30.91 2011-01-30 06:18:41.000 030 33345.49 308.69 2358.36 30.91 2011-01-30 06:18:42.000 030 33345.38 308.69 2358.34 30.91 2011-01-30 06:18:43.000 030 33345.40 308.71 2358.43 30.91 2011-01-30 06:18:44.000 030 33345.31 308.68 2358.39 30.91 2011-01-30 06:18:45.000 030 33345.47 308.72 2358.30 30.91 2011-01-30 06:18:46.000 030 33345.33 308.70 2358.33 30.91 2011-01-30 06:18:47.000 030 33345.41 308.65 2358.34 30.91 2011-01-30 06:18:48.000 030 33345.32 308.69 2358.34 30.91 2011-01-30 06:18:49.000 030 33345.36 308.69 2358.41 30.91 2011-01-30 06:18:50.000 030 33345.42 308.66 2358.44 30.91 2011-01-30 06:18:51.000 030 33345.31 308.69 2358.42 30.91 2011-01-30 06:18:52.000 030 33345.38 308.70 2358.32 30.91 2011-01-30 06:18:53.000 030 33345.30 308.67 2358.31 30.91 2011-01-30 06:18:54.000 030 33345.36 308.72 2358.38 30.91 2011-01-30 06:18:55.000 030 33345.30 308.70 2358.34 30.91 2011-01-30 06:18:56.000 030 33345.32 308.72 2358.31 30.91 2011-01-30 06:18:57.000 030 33345.36 308.64 2358.40 30.91 2011-01-30 06:18:58.000 030 33345.36 308.70 2358.43 30.91 2011-01-30 06:18:59.000 030 33345.39 308.66 2358.40 30.91 2011-01-30 06:19:00.000 030 33345.35 308.69 2358.34 30.91 2011-01-30 06:19:01.000 030 33345.35 308.67 2358.43 30.91 2011-01-30 06:19:02.000 030 33345.36 308.68 2358.40 30.91 2011-01-30 06:19:03.000 030 33345.41 308.65 2358.32 30.91 2011-01-30 06:19:04.000 030 33345.35 308.72 2358.36 30.91 2011-01-30 06:19:05.000 030 33345.31 308.68 2358.49 30.91 2011-01-30 06:19:06.000 030 33345.43 308.70 2358.48 30.90 2011-01-30 06:19:07.000 030 33345.39 308.72 2358.44 30.91 2011-01-30 06:19:08.000 030 33345.34 308.68 2358.38 30.90 2011-01-30 06:19:09.000 030 33345.39 308.67 2358.38 30.91 2011-01-30 06:19:10.000 030 33345.35 308.62 2358.32 30.90 2011-01-30 06:19:11.000 030 33345.36 308.68 2358.51 30.90 2011-01-30 06:19:12.000 030 33345.38 308.70 2358.47 30.91 2011-01-30 06:19:13.000 030 33345.47 308.66 2358.43 30.90 2011-01-30 06:19:14.000 030 33345.43 308.67 2358.40 30.91 2011-01-30 06:19:15.000 030 33345.36 308.65 2358.46 30.91 2011-01-30 06:19:16.000 030 33345.39 308.69 2358.35 30.90 2011-01-30 06:19:17.000 030 33345.46 308.65 2358.43 30.90 2011-01-30 06:19:18.000 030 33345.39 308.67 2358.42 30.90 2011-01-30 06:19:19.000 030 33345.49 308.67 2358.40 30.91 2011-01-30 06:19:20.000 030 33345.43 308.64 2358.38 30.90 2011-01-30 06:19:21.000 030 33345.46 308.68 2358.45 30.91 2011-01-30 06:19:22.000 030 33345.44 308.65 2358.39 30.90 2011-01-30 06:19:23.000 030 33345.46 308.67 2358.42 30.91 2011-01-30 06:19:24.000 030 33345.41 308.69 2358.40 30.90 2011-01-30 06:19:25.000 030 33345.35 308.69 2358.41 30.90 2011-01-30 06:19:26.000 030 33345.36 308.69 2358.40 30.90 2011-01-30 06:19:27.000 030 33345.39 308.73 2358.44 30.90 2011-01-30 06:19:28.000 030 33345.41 308.69 2358.49 30.90 2011-01-30 06:19:29.000 030 33345.43 308.65 2358.44 30.90 2011-01-30 06:19:30.000 030 33345.49 308.69 2358.41 30.90 2011-01-30 06:19:31.000 030 33345.43 308.64 2358.41 30.91 2011-01-30 06:19:32.000 030 33345.36 308.68 2358.42 30.91 2011-01-30 06:19:33.000 030 33345.41 308.65 2358.44 30.91 2011-01-30 06:19:34.000 030 33345.42 308.72 2358.47 30.91 2011-01-30 06:19:35.000 030 33345.39 308.69 2358.38 30.91 2011-01-30 06:19:36.000 030 33345.39 308.71 2358.41 30.90 2011-01-30 06:19:37.000 030 33345.42 308.69 2358.48 30.91 2011-01-30 06:19:38.000 030 33345.43 308.69 2358.45 30.91 2011-01-30 06:19:39.000 030 33345.43 308.69 2358.36 30.90 2011-01-30 06:19:40.000 030 33345.43 308.66 2358.44 30.90 2011-01-30 06:19:41.000 030 33345.47 308.67 2358.46 30.91 2011-01-30 06:19:42.000 030 33345.34 308.68 2358.44 30.91 2011-01-30 06:19:43.000 030 33345.46 308.70 2358.40 30.90 2011-01-30 06:19:44.000 030 33345.38 308.66 2358.41 30.91 2011-01-30 06:19:45.000 030 33345.39 308.67 2358.44 30.91 2011-01-30 06:19:46.000 030 33345.38 308.64 2358.41 30.91 2011-01-30 06:19:47.000 030 33345.29 308.67 2358.45 30.91 2011-01-30 06:19:48.000 030 33345.49 308.68 2358.37 30.91 2011-01-30 06:19:49.000 030 33345.36 308.66 2358.45 30.91 2011-01-30 06:19:50.000 030 33345.36 308.65 2358.43 30.90 2011-01-30 06:19:51.000 030 33345.43 308.68 2358.44 30.90 2011-01-30 06:19:52.000 030 33345.42 308.65 2358.44 30.90 2011-01-30 06:19:53.000 030 33345.45 308.63 2358.39 30.91 2011-01-30 06:19:54.000 030 33345.41 308.66 2358.50 30.90 2011-01-30 06:19:55.000 030 33345.38 308.61 2358.35 30.91 2011-01-30 06:19:56.000 030 33345.32 308.59 2358.39 30.91 2011-01-30 06:19:57.000 030 33345.41 308.62 2358.38 30.91 2011-01-30 06:19:58.000 030 33345.33 308.63 2358.43 30.91 2011-01-30 06:19:59.000 030 33345.35 308.65 2358.43 30.91 2011-01-30 06:20:00.000 030 33345.31 308.58 2358.40 30.91 2011-01-30 06:20:01.000 030 33345.46 308.61 2358.36 30.90 2011-01-30 06:20:02.000 030 33345.35 308.62 2358.34 30.90 2011-01-30 06:20:03.000 030 33345.32 308.61 2358.43 30.90 2011-01-30 06:20:04.000 030 33345.40 308.58 2358.50 30.90 2011-01-30 06:20:05.000 030 33345.36 308.61 2358.41 30.90 2011-01-30 06:20:06.000 030 33345.42 308.62 2358.52 30.90 2011-01-30 06:20:07.000 030 33345.35 308.59 2358.41 30.90 2011-01-30 06:20:08.000 030 33345.33 308.58 2358.39 30.90 2011-01-30 06:20:09.000 030 33345.37 308.62 2358.37 30.90 2011-01-30 06:20:10.000 030 33345.41 308.59 2358.43 30.90 2011-01-30 06:20:11.000 030 33345.40 308.60 2358.50 30.90 2011-01-30 06:20:12.000 030 33345.38 308.56 2358.51 30.90 2011-01-30 06:20:13.000 030 33345.41 308.62 2358.41 30.90 2011-01-30 06:20:14.000 030 33345.36 308.60 2358.44 30.90 2011-01-30 06:20:15.000 030 33345.45 308.59 2358.41 30.90 2011-01-30 06:20:16.000 030 33345.43 308.59 2358.44 30.90 2011-01-30 06:20:17.000 030 33345.44 308.61 2358.44 30.90 2011-01-30 06:20:18.000 030 33345.45 308.63 2358.42 30.90 2011-01-30 06:20:19.000 030 33345.34 308.58 2358.43 30.90 2011-01-30 06:20:20.000 030 33345.39 308.63 2358.49 30.90 2011-01-30 06:20:21.000 030 33345.39 308.64 2358.41 30.90 2011-01-30 06:20:22.000 030 33345.34 308.59 2358.49 30.90 2011-01-30 06:20:23.000 030 33345.49 308.60 2358.40 30.90 2011-01-30 06:20:24.000 030 33345.39 308.62 2358.48 30.90 2011-01-30 06:20:25.000 030 33345.63 308.67 2358.42 30.90 2011-01-30 06:20:26.000 030 33345.47 308.61 2358.44 30.90 2011-01-30 06:20:27.000 030 33345.44 308.63 2358.43 30.90 2011-01-30 06:20:28.000 030 33345.55 308.61 2358.50 30.90 2011-01-30 06:20:29.000 030 33345.49 308.64 2358.42 30.90 2011-01-30 06:20:30.000 030 33345.42 308.62 2358.41 30.90 2011-01-30 06:20:31.000 030 33345.43 308.65 2358.43 30.90 2011-01-30 06:20:32.000 030 33345.46 308.63 2358.40 30.90 2011-01-30 06:20:33.000 030 33345.46 308.66 2358.44 30.90 2011-01-30 06:20:34.000 030 33345.59 308.65 2358.49 30.90 2011-01-30 06:20:35.000 030 33345.51 308.60 2358.44 30.90 2011-01-30 06:20:36.000 030 33345.46 308.62 2358.49 30.90 2011-01-30 06:20:37.000 030 33345.56 308.69 2358.41 30.90 2011-01-30 06:20:38.000 030 33345.50 308.62 2358.39 30.90 2011-01-30 06:20:39.000 030 33345.50 308.65 2358.47 30.90 2011-01-30 06:20:40.000 030 33345.47 308.60 2358.40 30.90 2011-01-30 06:20:41.000 030 33345.49 308.63 2358.46 30.90 2011-01-30 06:20:42.000 030 33345.50 308.60 2358.51 30.90 2011-01-30 06:20:43.000 030 33345.57 308.60 2358.51 30.90 2011-01-30 06:20:44.000 030 33345.48 308.61 2358.48 30.90 2011-01-30 06:20:45.000 030 33345.54 308.64 2358.40 30.90 2011-01-30 06:20:46.000 030 33345.57 308.64 2358.44 30.90 2011-01-30 06:20:47.000 030 33345.49 308.57 2358.52 30.90 2011-01-30 06:20:48.000 030 33345.39 308.63 2358.47 30.90 2011-01-30 06:20:49.000 030 33345.50 308.57 2358.45 30.90 2011-01-30 06:20:50.000 030 33345.49 308.60 2358.44 30.90 2011-01-30 06:20:51.000 030 33345.49 308.58 2358.43 30.90 2011-01-30 06:20:52.000 030 33345.56 308.67 2358.49 30.90 2011-01-30 06:20:53.000 030 33345.54 308.65 2358.42 30.90 2011-01-30 06:20:54.000 030 33345.52 308.57 2358.50 30.90 2011-01-30 06:20:55.000 030 33345.50 308.61 2358.45 30.90 2011-01-30 06:20:56.000 030 33345.47 308.58 2358.45 30.90 2011-01-30 06:20:57.000 030 33345.50 308.60 2358.41 30.90 2011-01-30 06:20:58.000 030 33345.50 308.60 2358.41 30.90 2011-01-30 06:20:59.000 030 33345.48 308.62 2358.50 30.90 2011-01-30 06:21:00.000 030 33345.51 308.58 2358.45 30.90 2011-01-30 06:21:01.000 030 33345.50 308.58 2358.47 30.90 2011-01-30 06:21:02.000 030 33345.46 308.59 2358.44 30.90 2011-01-30 06:21:03.000 030 33345.54 308.58 2358.44 30.90 2011-01-30 06:21:04.000 030 33345.56 308.59 2358.51 30.90 2011-01-30 06:21:05.000 030 33345.48 308.59 2358.41 30.90 2011-01-30 06:21:06.000 030 33345.51 308.58 2358.42 30.90 2011-01-30 06:21:07.000 030 33345.57 308.59 2358.41 30.90 2011-01-30 06:21:08.000 030 33345.54 308.59 2358.41 30.90 2011-01-30 06:21:09.000 030 33345.57 308.59 2358.40 30.90 2011-01-30 06:21:10.000 030 33345.57 308.59 2358.46 30.90 2011-01-30 06:21:11.000 030 33345.50 308.62 2358.47 30.90 2011-01-30 06:21:12.000 030 33345.71 308.58 2358.50 30.90 2011-01-30 06:21:13.000 030 33345.67 308.61 2358.52 30.90 2011-01-30 06:21:14.000 030 33345.63 308.60 2358.49 30.90 2011-01-30 06:21:15.000 030 33345.62 308.57 2358.54 30.90 2011-01-30 06:21:16.000 030 33345.58 308.59 2358.44 30.90 2011-01-30 06:21:17.000 030 33345.59 308.60 2358.43 30.90 2011-01-30 06:21:18.000 030 33345.61 308.59 2358.43 30.90 2011-01-30 06:21:19.000 030 33345.50 308.60 2358.53 30.90 2011-01-30 06:21:20.000 030 33345.60 308.58 2358.50 30.90 2011-01-30 06:21:21.000 030 33345.60 308.65 2358.47 30.90 2011-01-30 06:21:22.000 030 33345.60 308.58 2358.47 30.90 2011-01-30 06:21:23.000 030 33345.61 308.53 2358.45 30.90 2011-01-30 06:21:24.000 030 33345.66 308.56 2358.47 30.90 2011-01-30 06:21:25.000 030 33345.59 308.57 2358.47 30.90 2011-01-30 06:21:26.000 030 33345.61 308.59 2358.48 30.90 2011-01-30 06:21:27.000 030 33345.65 308.58 2358.42 30.90 2011-01-30 06:21:28.000 030 33345.62 308.64 2358.43 30.90 2011-01-30 06:21:29.000 030 33345.65 308.60 2358.44 30.90 2011-01-30 06:21:30.000 030 33345.53 308.58 2358.55 30.90 2011-01-30 06:21:31.000 030 33345.65 308.58 2358.45 30.90 2011-01-30 06:21:32.000 030 33345.65 308.55 2358.38 30.90 2011-01-30 06:21:33.000 030 33345.63 308.64 2358.47 30.90 2011-01-30 06:21:34.000 030 33345.60 308.59 2358.43 30.90 2011-01-30 06:21:35.000 030 33345.53 308.58 2358.49 30.90 2011-01-30 06:21:36.000 030 33345.71 308.56 2358.41 30.90 2011-01-30 06:21:37.000 030 33345.66 308.58 2358.45 30.90 2011-01-30 06:21:38.000 030 33345.63 308.58 2358.47 30.90 2011-01-30 06:21:39.000 030 33345.63 308.56 2358.46 30.90 2011-01-30 06:21:40.000 030 33345.62 308.60 2358.40 30.90 2011-01-30 06:21:41.000 030 33345.69 308.60 2358.37 30.90 2011-01-30 06:21:42.000 030 33345.52 308.60 2358.38 30.90 2011-01-30 06:21:43.000 030 33345.58 308.58 2358.41 30.90 2011-01-30 06:21:44.000 030 33345.63 308.58 2358.45 30.90 2011-01-30 06:21:45.000 030 33345.56 308.56 2358.47 30.90 2011-01-30 06:21:46.000 030 33345.66 308.58 2358.42 30.90 2011-01-30 06:21:47.000 030 33345.66 308.59 2358.45 30.90 2011-01-30 06:21:48.000 030 33345.57 308.60 2358.40 30.90 2011-01-30 06:21:49.000 030 33345.61 308.61 2358.46 30.90 2011-01-30 06:21:50.000 030 33345.57 308.59 2358.47 30.90 2011-01-30 06:21:51.000 030 33345.63 308.62 2358.50 30.90 2011-01-30 06:21:52.000 030 33345.64 308.62 2358.44 30.90 2011-01-30 06:21:53.000 030 33345.57 308.57 2358.52 30.90 2011-01-30 06:21:54.000 030 33345.55 308.60 2358.47 30.90 2011-01-30 06:21:55.000 030 33345.68 308.60 2358.43 30.90 2011-01-30 06:21:56.000 030 33345.62 308.60 2358.45 30.90 2011-01-30 06:21:57.000 030 33345.66 308.61 2358.43 30.90 2011-01-30 06:21:58.000 030 33345.59 308.57 2358.47 30.90 2011-01-30 06:21:59.000 030 33345.48 308.58 2358.47 30.90 2011-01-30 06:22:00.000 030 33345.59 308.57 2358.39 30.90 2011-01-30 06:22:01.000 030 33345.60 308.60 2358.50 30.90 2011-01-30 06:22:02.000 030 33345.50 308.59 2358.51 30.90 2011-01-30 06:22:03.000 030 33345.57 308.59 2358.40 30.90 2011-01-30 06:22:04.000 030 33345.58 308.61 2358.53 30.90 2011-01-30 06:22:05.000 030 33345.56 308.57 2358.45 30.90 2011-01-30 06:22:06.000 030 33345.51 308.57 2358.43 30.90 2011-01-30 06:22:07.000 030 33345.56 308.58 2358.47 30.90 2011-01-30 06:22:08.000 030 33345.55 308.58 2358.50 30.90 2011-01-30 06:22:09.000 030 33345.64 308.55 2358.55 30.90 2011-01-30 06:22:10.000 030 33345.58 308.61 2358.50 30.90 2011-01-30 06:22:11.000 030 33345.66 308.58 2358.55 30.90 2011-01-30 06:22:12.000 030 33345.52 308.55 2358.52 30.90 2011-01-30 06:22:13.000 030 33345.69 308.63 2358.44 30.90 2011-01-30 06:22:14.000 030 33345.59 308.63 2358.41 30.90 2011-01-30 06:22:15.000 030 33345.62 308.61 2358.50 30.90 2011-01-30 06:22:16.000 030 33345.63 308.60 2358.45 30.90 2011-01-30 06:22:17.000 030 33345.70 308.54 2358.55 30.90 2011-01-30 06:22:18.000 030 33345.59 308.55 2358.59 30.90 2011-01-30 06:22:19.000 030 33345.68 308.61 2358.46 30.90 2011-01-30 06:22:20.000 030 33345.66 308.54 2358.54 30.90 2011-01-30 06:22:21.000 030 33345.63 308.52 2358.51 30.90 2011-01-30 06:22:22.000 030 33345.60 308.59 2358.54 30.90 2011-01-30 06:22:23.000 030 33345.65 308.57 2358.51 30.90 2011-01-30 06:22:24.000 030 33345.57 308.56 2358.56 30.90 2011-01-30 06:22:25.000 030 33345.60 308.64 2358.55 30.90 2011-01-30 06:22:26.000 030 33345.56 308.62 2358.57 30.90 2011-01-30 06:22:27.000 030 33345.59 308.58 2358.53 30.90 2011-01-30 06:22:28.000 030 33345.63 308.58 2358.53 30.90 2011-01-30 06:22:29.000 030 33345.62 308.57 2358.51 30.90 2011-01-30 06:22:30.000 030 33345.56 308.58 2358.62 30.90 2011-01-30 06:22:31.000 030 33345.62 308.58 2358.45 30.90 2011-01-30 06:22:32.000 030 33345.63 308.61 2358.53 30.90 2011-01-30 06:22:33.000 030 33345.66 308.59 2358.53 30.90 2011-01-30 06:22:34.000 030 33345.63 308.54 2358.60 30.90 2011-01-30 06:22:35.000 030 33345.57 308.56 2358.55 30.90 2011-01-30 06:22:36.000 030 33345.66 308.62 2358.49 30.90 2011-01-30 06:22:37.000 030 33345.67 308.62 2358.47 30.90 2011-01-30 06:22:38.000 030 33345.56 308.58 2358.58 30.90 2011-01-30 06:22:39.000 030 33345.54 308.59 2358.55 30.90 2011-01-30 06:22:40.000 030 33345.47 308.58 2358.56 30.90 2011-01-30 06:22:41.000 030 33345.47 308.55 2358.58 30.90 2011-01-30 06:22:42.000 030 33345.59 308.61 2358.47 30.90 2011-01-30 06:22:43.000 030 33345.47 308.56 2358.58 30.90 2011-01-30 06:22:44.000 030 33345.54 308.57 2358.55 30.90 2011-01-30 06:22:45.000 030 33345.62 308.58 2358.49 30.90 2011-01-30 06:22:46.000 030 33345.54 308.54 2358.55 30.90 2011-01-30 06:22:47.000 030 33345.57 308.56 2358.53 30.90 2011-01-30 06:22:48.000 030 33345.53 308.57 2358.53 30.90 2011-01-30 06:22:49.000 030 33345.65 308.56 2358.44 30.90 2011-01-30 06:22:50.000 030 33345.60 308.51 2358.52 30.90 2011-01-30 06:22:51.000 030 33345.56 308.53 2358.59 30.90 2011-01-30 06:22:52.000 030 33345.65 308.55 2358.52 30.90 2011-01-30 06:22:53.000 030 33345.53 308.57 2358.57 30.90 2011-01-30 06:22:54.000 030 33345.53 308.60 2358.52 30.90 2011-01-30 06:22:55.000 030 33345.65 308.59 2358.55 30.90 2011-01-30 06:22:56.000 030 33345.58 308.58 2358.55 30.90 2011-01-30 06:22:57.000 030 33345.59 308.59 2358.51 30.90 2011-01-30 06:22:58.000 030 33345.46 308.58 2358.53 30.90 2011-01-30 06:22:59.000 030 33345.56 308.54 2358.50 30.90 2011-01-30 06:23:00.000 030 33345.59 308.57 2358.54 30.90 2011-01-30 06:23:01.000 030 33345.58 308.54 2358.56 30.90 2011-01-30 06:23:02.000 030 33345.62 308.55 2358.65 30.90 2011-01-30 06:23:03.000 030 33345.55 308.53 2358.52 30.90 2011-01-30 06:23:04.000 030 33345.60 308.51 2358.58 30.90 2011-01-30 06:23:05.000 030 33345.63 308.55 2358.59 30.90 2011-01-30 06:23:06.000 030 33345.60 308.53 2358.55 30.90 2011-01-30 06:23:07.000 030 33345.57 308.56 2358.48 30.90 2011-01-30 06:23:08.000 030 33345.59 308.56 2358.63 30.90 2011-01-30 06:23:09.000 030 33345.58 308.55 2358.48 30.90 2011-01-30 06:23:10.000 030 33345.55 308.52 2358.47 30.90 2011-01-30 06:23:11.000 030 33345.49 308.57 2358.53 30.90 2011-01-30 06:23:12.000 030 33345.68 308.56 2358.57 30.90 2011-01-30 06:23:13.000 030 33345.67 308.53 2358.57 30.90 2011-01-30 06:23:14.000 030 33345.62 308.54 2358.56 30.90 2011-01-30 06:23:15.000 030 33345.65 308.57 2358.55 30.90 2011-01-30 06:23:16.000 030 33345.66 308.53 2358.64 30.90 2011-01-30 06:23:17.000 030 33345.62 308.56 2358.63 30.90 2011-01-30 06:23:18.000 030 33345.53 308.51 2358.51 30.90 2011-01-30 06:23:19.000 030 33345.60 308.55 2358.57 30.90 2011-01-30 06:23:20.000 030 33345.60 308.56 2358.60 30.90 2011-01-30 06:23:21.000 030 33345.69 308.51 2358.58 30.90 2011-01-30 06:23:22.000 030 33345.63 308.53 2358.59 30.90 2011-01-30 06:23:23.000 030 33345.60 308.52 2358.47 30.90 2011-01-30 06:23:24.000 030 33345.58 308.50 2358.60 30.90 2011-01-30 06:23:25.000 030 33345.63 308.53 2358.54 30.90 2011-01-30 06:23:26.000 030 33345.57 308.52 2358.57 30.90 2011-01-30 06:23:27.000 030 33345.63 308.52 2358.57 30.90 2011-01-30 06:23:28.000 030 33345.59 308.50 2358.55 30.90 2011-01-30 06:23:29.000 030 33345.62 308.47 2358.52 30.90 2011-01-30 06:23:30.000 030 33345.66 308.51 2358.51 30.90 2011-01-30 06:23:31.000 030 33345.60 308.52 2358.52 30.90 2011-01-30 06:23:32.000 030 33345.64 308.50 2358.48 30.90 2011-01-30 06:23:33.000 030 33345.67 308.50 2358.51 30.90 2011-01-30 06:23:34.000 030 33345.70 308.51 2358.54 30.90 2011-01-30 06:23:35.000 030 33345.70 308.48 2358.57 30.90 2011-01-30 06:23:36.000 030 33345.61 308.48 2358.50 30.90 2011-01-30 06:23:37.000 030 33345.63 308.52 2358.50 30.90 2011-01-30 06:23:38.000 030 33345.67 308.51 2358.47 30.90 2011-01-30 06:23:39.000 030 33345.63 308.50 2358.59 30.90 2011-01-30 06:23:40.000 030 33345.67 308.51 2358.60 30.90 2011-01-30 06:23:41.000 030 33345.66 308.50 2358.51 30.90 2011-01-30 06:23:42.000 030 33345.50 308.52 2358.59 30.90 2011-01-30 06:23:43.000 030 33345.72 308.50 2358.57 30.90 2011-01-30 06:23:44.000 030 33345.62 308.47 2358.57 30.90 2011-01-30 06:23:45.000 030 33345.66 308.48 2358.51 30.90 2011-01-30 06:23:46.000 030 33345.67 308.47 2358.63 30.90 2011-01-30 06:23:47.000 030 33345.60 308.49 2358.52 30.90 2011-01-30 06:23:48.000 030 33345.63 308.50 2358.60 30.90 2011-01-30 06:23:49.000 030 33345.62 308.49 2358.62 30.90 2011-01-30 06:23:50.000 030 33345.66 308.46 2358.60 30.90 2011-01-30 06:23:51.000 030 33345.66 308.48 2358.62 30.90 2011-01-30 06:23:52.000 030 33345.65 308.50 2358.59 30.90 2011-01-30 06:23:53.000 030 33345.68 308.48 2358.57 30.90 2011-01-30 06:23:54.000 030 33345.62 308.48 2358.62 30.90 2011-01-30 06:23:55.000 030 33345.67 308.48 2358.51 30.90 2011-01-30 06:23:56.000 030 33345.74 308.46 2358.60 30.90 2011-01-30 06:23:57.000 030 33345.66 308.52 2358.54 30.90 2011-01-30 06:23:58.000 030 33345.74 308.53 2358.64 30.90 2011-01-30 06:23:59.000 030 33345.59 308.50 2358.63 30.90 2011-01-30 06:24:00.000 030 33345.75 308.51 2358.61 30.90 2011-01-30 06:24:01.000 030 33345.68 308.53 2358.62 30.90 2011-01-30 06:24:02.000 030 33345.74 308.51 2358.61 30.90 2011-01-30 06:24:03.000 030 33345.68 308.49 2358.55 30.90 2011-01-30 06:24:04.000 030 33345.74 308.48 2358.58 30.90 2011-01-30 06:24:05.000 030 33345.68 308.48 2358.52 30.90 2011-01-30 06:24:06.000 030 33345.66 308.48 2358.62 30.90 2011-01-30 06:24:07.000 030 33345.75 308.52 2358.66 30.90 2011-01-30 06:24:08.000 030 33345.66 308.54 2358.63 30.90 2011-01-30 06:24:09.000 030 33345.70 308.52 2358.64 30.90 2011-01-30 06:24:10.000 030 33345.72 308.47 2358.52 30.90 2011-01-30 06:24:11.000 030 33345.72 308.45 2358.61 30.90 2011-01-30 06:24:12.000 030 33345.56 308.49 2358.68 30.90 2011-01-30 06:24:13.000 030 33345.69 308.46 2358.66 30.90 2011-01-30 06:24:14.000 030 33345.63 308.49 2358.63 30.90 2011-01-30 06:24:15.000 030 33345.69 308.44 2358.62 30.90 2011-01-30 06:24:16.000 030 33345.69 308.50 2358.54 30.90 2011-01-30 06:24:17.000 030 33345.64 308.48 2358.64 30.90 2011-01-30 06:24:18.000 030 33345.71 308.49 2358.65 30.90 2011-01-30 06:24:19.000 030 33345.71 308.48 2358.62 30.90 2011-01-30 06:24:20.000 030 33345.63 308.46 2358.62 30.90 2011-01-30 06:24:21.000 030 33345.71 308.48 2358.60 30.90 2011-01-30 06:24:22.000 030 33345.60 308.52 2358.63 30.90 2011-01-30 06:24:23.000 030 33345.66 308.45 2358.68 30.90 2011-01-30 06:24:24.000 030 33345.75 308.47 2358.75 30.90 2011-01-30 06:24:25.000 030 33345.56 308.50 2358.67 30.90 2011-01-30 06:24:26.000 030 33345.63 308.48 2358.69 30.90 2011-01-30 06:24:27.000 030 33345.61 308.48 2358.62 30.90 2011-01-30 06:24:28.000 030 33345.72 308.49 2358.62 30.90 2011-01-30 06:24:29.000 030 33345.72 308.52 2358.60 30.90 2011-01-30 06:24:30.000 030 33345.54 308.50 2358.70 30.90 2011-01-30 06:24:31.000 030 33345.66 308.49 2358.71 30.90 2011-01-30 06:24:32.000 030 33345.53 308.46 2358.64 30.90 2011-01-30 06:24:33.000 030 33345.71 308.50 2358.72 30.90 2011-01-30 06:24:34.000 030 33345.66 308.49 2358.74 30.90 2011-01-30 06:24:35.000 030 33345.58 308.50 2358.63 30.90 2011-01-30 06:24:36.000 030 33345.72 308.49 2358.60 30.90 2011-01-30 06:24:37.000 030 33345.62 308.45 2358.71 30.90 2011-01-30 06:24:38.000 030 33345.59 308.44 2358.64 30.90 2011-01-30 06:24:39.000 030 33345.60 308.46 2358.63 30.90 2011-01-30 06:24:40.000 030 33345.65 308.52 2358.71 30.90 2011-01-30 06:24:41.000 030 33345.60 308.50 2358.66 30.90 2011-01-30 06:24:42.000 030 33345.63 308.47 2358.66 30.90 2011-01-30 06:24:43.000 030 33345.61 308.45 2358.66 30.90 2011-01-30 06:24:44.000 030 33345.66 308.44 2358.61 30.90 2011-01-30 06:24:45.000 030 33345.67 308.50 2358.62 30.90 2011-01-30 06:24:46.000 030 33345.61 308.48 2358.70 30.90 2011-01-30 06:24:47.000 030 33345.71 308.48 2358.63 30.90 2011-01-30 06:24:48.000 030 33345.56 308.50 2358.76 30.90 2011-01-30 06:24:49.000 030 33345.73 308.51 2358.73 30.90 2011-01-30 06:24:50.000 030 33345.59 308.48 2358.73 30.90 2011-01-30 06:24:51.000 030 33345.69 308.47 2358.75 30.90 2011-01-30 06:24:52.000 030 33345.69 308.48 2358.69 30.90 2011-01-30 06:24:53.000 030 33345.62 308.48 2358.68 30.90 2011-01-30 06:24:54.000 030 33345.70 308.50 2358.69 30.90 2011-01-30 06:24:55.000 030 33345.58 308.48 2358.71 30.90 2011-01-30 06:24:56.000 030 33345.62 308.47 2358.71 30.90 2011-01-30 06:24:57.000 030 33345.60 308.51 2358.63 30.90 2011-01-30 06:24:58.000 030 33345.63 308.49 2358.72 30.90 2011-01-30 06:24:59.000 030 33345.55 308.47 2358.74 30.90 2011-01-30 06:25:00.000 030 33345.65 308.49 2358.73 30.90 2011-01-30 06:25:01.000 030 33345.66 308.47 2358.72 30.90 2011-01-30 06:25:02.000 030 33345.62 308.44 2358.75 30.90 2011-01-30 06:25:03.000 030 33345.66 308.50 2358.63 30.90 2011-01-30 06:25:04.000 030 33345.60 308.48 2358.69 30.90 2011-01-30 06:25:05.000 030 33345.62 308.45 2358.72 30.90 2011-01-30 06:25:06.000 030 33345.68 308.45 2358.68 30.90 2011-01-30 06:25:07.000 030 33345.61 308.48 2358.72 30.90 2011-01-30 06:25:08.000 030 33345.62 308.47 2358.75 30.90 2011-01-30 06:25:09.000 030 33345.62 308.51 2358.73 30.90 2011-01-30 06:25:10.000 030 33345.63 308.48 2358.76 30.90 2011-01-30 06:25:11.000 030 33345.51 308.44 2358.72 30.90 2011-01-30 06:25:12.000 030 33345.57 308.42 2358.81 30.90 2011-01-30 06:25:13.000 030 33345.66 308.48 2358.66 30.90 2011-01-30 06:25:14.000 030 33345.64 308.44 2358.72 30.90 2011-01-30 06:25:15.000 030 33345.57 308.49 2358.74 30.90 2011-01-30 06:25:16.000 030 33345.60 308.47 2358.85 30.90 2011-01-30 06:25:17.000 030 33345.55 308.49 2358.74 30.90 2011-01-30 06:25:18.000 030 33345.65 308.48 2358.80 30.90 2011-01-30 06:25:19.000 030 33345.62 308.51 2358.82 30.90 2011-01-30 06:25:20.000 030 33345.65 308.52 2358.78 30.90 2011-01-30 06:25:21.000 030 33345.61 308.50 2358.84 30.90 2011-01-30 06:25:22.000 030 33345.57 308.50 2358.78 30.90 2011-01-30 06:25:23.000 030 33345.63 308.50 2358.75 30.90 2011-01-30 06:25:24.000 030 33345.60 308.48 2358.82 30.90 2011-01-30 06:25:25.000 030 33345.47 308.46 2358.77 30.90 2011-01-30 06:25:26.000 030 33345.58 308.48 2358.76 30.90 2011-01-30 06:25:27.000 030 33345.62 308.46 2358.72 30.90 2011-01-30 06:25:28.000 030 33345.60 308.47 2358.81 30.90 2011-01-30 06:25:29.000 030 33345.62 308.49 2358.72 30.90 2011-01-30 06:25:30.000 030 33345.56 308.42 2358.75 30.90 2011-01-30 06:25:31.000 030 33345.52 308.49 2358.80 30.90 2011-01-30 06:25:32.000 030 33345.53 308.47 2358.78 30.90 2011-01-30 06:25:33.000 030 33345.56 308.48 2358.77 30.90 2011-01-30 06:25:34.000 030 33345.57 308.48 2358.82 30.90 2011-01-30 06:25:35.000 030 33345.59 308.43 2358.80 30.90 2011-01-30 06:25:36.000 030 33345.50 308.50 2358.78 30.90 2011-01-30 06:25:37.000 030 33345.54 308.50 2358.71 30.90 2011-01-30 06:25:38.000 030 33345.61 308.47 2358.66 30.90 2011-01-30 06:25:39.000 030 33345.63 308.41 2358.74 30.90 2011-01-30 06:25:40.000 030 33345.54 308.48 2358.76 30.90 2011-01-30 06:25:41.000 030 33345.51 308.44 2358.78 30.90 2011-01-30 06:25:42.000 030 33345.43 308.47 2358.82 30.90 2011-01-30 06:25:43.000 030 33345.64 308.47 2358.89 30.90 2011-01-30 06:25:44.000 030 33345.53 308.47 2358.81 30.90 2011-01-30 06:25:45.000 030 33345.53 308.46 2358.77 30.90 2011-01-30 06:25:46.000 030 33345.61 308.47 2358.82 30.90 2011-01-30 06:25:47.000 030 33345.55 308.43 2358.73 30.90 2011-01-30 06:25:48.000 030 33345.59 308.49 2358.76 30.90 2011-01-30 06:25:49.000 030 33345.51 308.47 2358.81 30.90 2011-01-30 06:25:50.000 030 33345.51 308.53 2358.79 30.90 2011-01-30 06:25:51.000 030 33345.63 308.46 2358.80 30.90 2011-01-30 06:25:52.000 030 33345.59 308.46 2358.86 30.90 2011-01-30 06:25:53.000 030 33345.49 308.43 2358.78 30.90 2011-01-30 06:25:54.000 030 33345.54 308.46 2358.81 30.90 2011-01-30 06:25:55.000 030 33345.61 308.48 2358.80 30.90 2011-01-30 06:25:56.000 030 33345.51 308.47 2358.78 30.90 2011-01-30 06:25:57.000 030 33345.46 308.42 2358.83 30.90 2011-01-30 06:25:58.000 030 33345.54 308.47 2358.82 30.90 2011-01-30 06:25:59.000 030 33345.51 308.45 2358.82 30.90 2011-01-30 06:26:00.000 030 33345.57 308.45 2358.80 30.90 2011-01-30 06:26:01.000 030 33345.38 308.46 2358.77 30.90 2011-01-30 06:26:02.000 030 33345.56 308.44 2358.79 30.90 2011-01-30 06:26:03.000 030 33345.50 308.44 2358.87 30.90 2011-01-30 06:26:04.000 030 33345.52 308.44 2358.86 30.90 2011-01-30 06:26:05.000 030 33345.60 308.46 2358.73 30.90 2011-01-30 06:26:06.000 030 33345.41 308.41 2358.83 30.90 2011-01-30 06:26:07.000 030 33345.55 308.45 2358.84 30.90 2011-01-30 06:26:08.000 030 33345.52 308.42 2358.76 30.90 2011-01-30 06:26:09.000 030 33345.51 308.43 2358.76 30.90 2011-01-30 06:26:10.000 030 33345.49 308.43 2358.82 30.90 2011-01-30 06:26:11.000 030 33345.53 308.47 2358.85 30.90 2011-01-30 06:26:12.000 030 33345.54 308.41 2358.83 30.90 2011-01-30 06:26:13.000 030 33345.49 308.44 2358.89 30.90 2011-01-30 06:26:14.000 030 33345.47 308.41 2358.82 30.90 2011-01-30 06:26:15.000 030 33345.56 308.44 2358.82 30.90 2011-01-30 06:26:16.000 030 33345.53 308.44 2358.86 30.90 2011-01-30 06:26:17.000 030 33345.50 308.44 2358.80 30.90 2011-01-30 06:26:18.000 030 33345.49 308.41 2358.88 30.90 2011-01-30 06:26:19.000 030 33345.54 308.41 2358.86 30.90 2011-01-30 06:26:20.000 030 33345.51 308.41 2358.84 30.90 2011-01-30 06:26:21.000 030 33345.56 308.45 2358.90 30.90 2011-01-30 06:26:22.000 030 33345.57 308.42 2358.86 30.90 2011-01-30 06:26:23.000 030 33345.56 308.44 2358.91 30.90 2011-01-30 06:26:24.000 030 33345.51 308.45 2358.86 30.90 2011-01-30 06:26:25.000 030 33345.67 308.42 2358.94 30.90 2011-01-30 06:26:26.000 030 33345.51 308.40 2358.84 30.90 2011-01-30 06:26:27.000 030 33345.56 308.42 2358.81 30.90 2011-01-30 06:26:28.000 030 33345.63 308.42 2358.93 30.90 2011-01-30 06:26:29.000 030 33345.51 308.45 2358.82 30.90 2011-01-30 06:26:30.000 030 33345.53 308.41 2358.89 30.90 2011-01-30 06:26:31.000 030 33345.65 308.44 2358.84 30.90 2011-01-30 06:26:32.000 030 33345.66 308.42 2358.92 30.90 2011-01-30 06:26:33.000 030 33345.65 308.42 2358.86 30.90 2011-01-30 06:26:34.000 030 33345.65 308.41 2358.81 30.90 2011-01-30 06:26:35.000 030 33345.63 308.43 2358.89 30.90 2011-01-30 06:26:36.000 030 33345.55 308.39 2358.91 30.90 2011-01-30 06:26:37.000 030 33345.71 308.40 2358.83 30.90 2011-01-30 06:26:38.000 030 33345.59 308.39 2358.81 30.90 2011-01-30 06:26:39.000 030 33345.60 308.41 2358.91 30.90 2011-01-30 06:26:40.000 030 33345.64 308.38 2358.90 30.90 2011-01-30 06:26:41.000 030 33345.56 308.38 2358.96 30.90 2011-01-30 06:26:42.000 030 33345.56 308.40 2358.95 30.90 2011-01-30 06:26:43.000 030 33345.50 308.43 2358.87 30.90 2011-01-30 06:26:44.000 030 33345.54 308.39 2358.93 30.90 2011-01-30 06:26:45.000 030 33345.63 308.41 2358.84 30.90 2011-01-30 06:26:46.000 030 33345.62 308.40 2358.86 30.90 2011-01-30 06:26:47.000 030 33345.66 308.41 2358.89 30.90 2011-01-30 06:26:48.000 030 33345.65 308.36 2358.93 30.90 2011-01-30 06:26:49.000 030 33345.65 308.37 2358.85 30.90 2011-01-30 06:26:50.000 030 33345.62 308.37 2358.89 30.90 2011-01-30 06:26:51.000 030 33345.67 308.39 2358.91 30.90 2011-01-30 06:26:52.000 030 33345.65 308.41 2358.82 30.90 2011-01-30 06:26:53.000 030 33345.60 308.37 2358.92 30.90 2011-01-30 06:26:54.000 030 33345.70 308.35 2358.90 30.90 2011-01-30 06:26:55.000 030 33345.66 308.38 2358.92 30.90 2011-01-30 06:26:56.000 030 33345.65 308.35 2358.91 30.90 2011-01-30 06:26:57.000 030 33345.65 308.38 2358.92 30.90 2011-01-30 06:26:58.000 030 33345.66 308.39 2358.92 30.90 2011-01-30 06:26:59.000 030 33345.72 308.38 2359.01 30.90 2011-01-30 06:27:00.000 030 33345.62 308.42 2358.97 30.90 2011-01-30 06:27:01.000 030 33345.72 308.37 2358.99 30.90 2011-01-30 06:27:02.000 030 33345.63 308.33 2358.97 30.90 2011-01-30 06:27:03.000 030 33345.61 308.36 2358.93 30.90 2011-01-30 06:27:04.000 030 33345.71 308.36 2358.93 30.90 2011-01-30 06:27:05.000 030 33345.56 308.39 2358.95 30.90 2011-01-30 06:27:06.000 030 33345.72 308.36 2358.97 30.90 2011-01-30 06:27:07.000 030 33345.59 308.34 2358.88 30.90 2011-01-30 06:27:08.000 030 33345.57 308.37 2358.93 30.90 2011-01-30 06:27:09.000 030 33345.68 308.37 2358.87 30.90 2011-01-30 06:27:10.000 030 33345.68 308.39 2358.87 30.90 2011-01-30 06:27:11.000 030 33345.69 308.36 2358.86 30.90 2011-01-30 06:27:12.000 030 33345.69 308.36 2358.86 30.90 2011-01-30 06:27:13.000 030 33345.72 308.37 2358.81 30.90 2011-01-30 06:27:14.000 030 33345.66 308.34 2358.84 30.90 2011-01-30 06:27:15.000 030 33345.74 308.42 2358.98 30.90 2011-01-30 06:27:16.000 030 33345.74 308.38 2358.93 30.90 2011-01-30 06:27:17.000 030 33345.67 308.38 2358.96 30.90 2011-01-30 06:27:18.000 030 33345.65 308.36 2358.87 30.90 2011-01-30 06:27:19.000 030 33345.68 308.36 2358.89 30.90 2011-01-30 06:27:20.000 030 33345.63 308.36 2358.84 30.90 2011-01-30 06:27:21.000 030 33345.73 308.39 2358.92 30.90 2011-01-30 06:27:22.000 030 33345.71 308.37 2358.84 30.90 2011-01-30 06:27:23.000 030 33345.65 308.37 2358.99 30.90 2011-01-30 06:27:24.000 030 33345.84 308.33 2358.88 30.90 2011-01-30 06:27:25.000 030 33345.62 308.34 2358.84 30.90 2011-01-30 06:27:26.000 030 33345.71 308.33 2358.82 30.90 2011-01-30 06:27:27.000 030 33345.71 308.37 2358.89 30.90 2011-01-30 06:27:28.000 030 33345.74 308.32 2358.96 30.90 2011-01-30 06:27:29.000 030 33345.64 308.35 2358.88 30.90 2011-01-30 06:27:30.000 030 33345.81 308.33 2358.97 30.90 2011-01-30 06:27:31.000 030 33345.69 308.34 2358.89 30.90 2011-01-30 06:27:32.000 030 33345.72 308.33 2358.89 30.90 2011-01-30 06:27:33.000 030 33345.72 308.34 2358.96 30.90 2011-01-30 06:27:34.000 030 33345.80 308.34 2358.88 30.90 2011-01-30 06:27:35.000 030 33345.81 308.33 2358.89 30.90 2011-01-30 06:27:36.000 030 33345.78 308.33 2358.96 30.90 2011-01-30 06:27:37.000 030 33345.78 308.35 2358.84 30.90 2011-01-30 06:27:38.000 030 33345.69 308.35 2358.90 30.90 2011-01-30 06:27:39.000 030 33345.67 308.34 2358.97 30.90 2011-01-30 06:27:40.000 030 33345.78 308.35 2358.94 30.90 2011-01-30 06:27:41.000 030 33345.70 308.34 2358.97 30.90 2011-01-30 06:27:42.000 030 33345.78 308.33 2358.94 30.90 2011-01-30 06:27:43.000 030 33345.69 308.34 2359.00 30.90 2011-01-30 06:27:44.000 030 33345.74 308.31 2358.94 30.90 2011-01-30 06:27:45.000 030 33345.79 308.30 2358.90 30.90 2011-01-30 06:27:46.000 030 33345.72 308.27 2358.96 30.90 2011-01-30 06:27:47.000 030 33345.69 308.30 2358.97 30.90 2011-01-30 06:27:48.000 030 33345.84 308.29 2358.86 30.90 2011-01-30 06:27:49.000 030 33345.69 308.32 2358.85 30.90 2011-01-30 06:27:50.000 030 33345.68 308.30 2358.90 30.90 2011-01-30 06:27:51.000 030 33345.78 308.32 2358.94 30.90 2011-01-30 06:27:52.000 030 33345.84 308.29 2358.89 30.90 2011-01-30 06:27:53.000 030 33345.82 308.29 2359.00 30.90 2011-01-30 06:27:54.000 030 33345.88 308.32 2358.89 30.90 2011-01-30 06:27:55.000 030 33345.76 308.26 2358.94 30.90 2011-01-30 06:27:56.000 030 33345.84 308.22 2358.88 30.90 2011-01-30 06:27:57.000 030 33345.91 308.29 2358.94 30.90 2011-01-30 06:27:58.000 030 33345.86 308.28 2359.00 30.90 2011-01-30 06:27:59.000 030 33345.84 308.30 2358.90 30.90 2011-01-30 06:28:00.000 030 33345.91 308.29 2358.94 30.90 2011-01-30 06:28:01.000 030 33345.71 308.23 2358.93 30.90 2011-01-30 06:28:02.000 030 33345.79 308.23 2358.90 30.90 2011-01-30 06:28:03.000 030 33345.87 308.24 2358.96 30.90 2011-01-30 06:28:04.000 030 33345.93 308.27 2358.94 30.90 2011-01-30 06:28:05.000 030 33345.87 308.21 2358.86 30.90 2011-01-30 06:28:06.000 030 33345.89 308.24 2358.84 30.90 2011-01-30 06:28:07.000 030 33345.97 308.23 2358.86 30.90 2011-01-30 06:28:08.000 030 33345.88 308.21 2358.89 30.90 2011-01-30 06:28:09.000 030 33345.87 308.29 2358.91 30.90 2011-01-30 06:28:10.000 030 33345.94 308.24 2358.91 30.90 2011-01-30 06:28:11.000 030 33345.88 308.25 2358.85 30.90 2011-01-30 06:28:12.000 030 33345.94 308.25 2358.99 30.90 2011-01-30 06:28:13.000 030 33345.90 308.25 2358.87 30.90 2011-01-30 06:28:14.000 030 33345.90 308.24 2358.83 30.90 2011-01-30 06:28:15.000 030 33345.90 308.26 2358.97 30.90 2011-01-30 06:28:16.000 030 33345.96 308.24 2358.88 30.90 2011-01-30 06:28:17.000 030 33345.87 308.22 2358.89 30.90 2011-01-30 06:28:18.000 030 33345.90 308.21 2358.91 30.90 2011-01-30 06:28:19.000 030 33345.99 308.26 2358.84 30.90 2011-01-30 06:28:20.000 030 33345.96 308.25 2358.83 30.90 2011-01-30 06:28:21.000 030 33345.99 308.21 2358.93 30.90 2011-01-30 06:28:22.000 030 33345.99 308.28 2358.88 30.90 2011-01-30 06:28:23.000 030 33345.92 308.19 2358.93 30.90 2011-01-30 06:28:24.000 030 33346.07 308.24 2358.80 30.90 2011-01-30 06:28:25.000 030 33345.90 308.17 2358.92 30.90 2011-01-30 06:28:26.000 030 33346.01 308.20 2358.91 30.90 2011-01-30 06:28:27.000 030 33345.99 308.19 2358.84 30.90 2011-01-30 06:28:28.000 030 33346.00 308.25 2358.87 30.90 2011-01-30 06:28:29.000 030 33345.87 308.23 2358.90 30.90 2011-01-30 06:28:30.000 030 33345.98 308.21 2358.89 30.90 2011-01-30 06:28:31.000 030 33346.01 308.24 2358.86 30.90 2011-01-30 06:28:32.000 030 33345.93 308.21 2358.87 30.90 2011-01-30 06:28:33.000 030 33345.99 308.19 2358.88 30.90 2011-01-30 06:28:34.000 030 33346.01 308.20 2358.90 30.90 2011-01-30 06:28:35.000 030 33345.88 308.17 2358.89 30.90 2011-01-30 06:28:36.000 030 33345.99 308.20 2358.85 30.90 2011-01-30 06:28:37.000 030 33346.10 308.22 2358.87 30.90 2011-01-30 06:28:38.000 030 33346.00 308.18 2358.88 30.90 2011-01-30 06:28:39.000 030 33346.04 308.17 2358.92 30.90 2011-01-30 06:28:40.000 030 33345.99 308.18 2358.90 30.90 2011-01-30 06:28:41.000 030 33346.01 308.22 2358.81 30.90 2011-01-30 06:28:42.000 030 33345.99 308.19 2358.93 30.90 2011-01-30 06:28:43.000 030 33346.04 308.23 2358.84 30.90 2011-01-30 06:28:44.000 030 33346.05 308.23 2358.92 30.90 2011-01-30 06:28:45.000 030 33346.03 308.19 2358.89 30.90 2011-01-30 06:28:46.000 030 33346.09 308.19 2358.90 30.90 2011-01-30 06:28:47.000 030 33346.16 308.15 2358.87 30.90 2011-01-30 06:28:48.000 030 33346.09 308.17 2358.86 30.90 2011-01-30 06:28:49.000 030 33346.09 308.18 2358.90 30.90 2011-01-30 06:28:50.000 030 33346.04 308.17 2358.94 30.90 2011-01-30 06:28:51.000 030 33346.18 308.18 2358.90 30.90 2011-01-30 06:28:52.000 030 33346.02 308.17 2358.92 30.90 2011-01-30 06:28:53.000 030 33346.05 308.18 2358.86 30.90 2011-01-30 06:28:54.000 030 33346.05 308.15 2358.87 30.90 2011-01-30 06:28:55.000 030 33346.11 308.16 2358.86 30.90 2011-01-30 06:28:56.000 030 33345.99 308.13 2358.87 30.90 2011-01-30 06:28:57.000 030 33346.01 308.18 2358.98 30.90 2011-01-30 06:28:58.000 030 33346.09 308.17 2358.90 30.90 2011-01-30 06:28:59.000 030 33346.03 308.16 2358.91 30.90 2011-01-30 06:29:00.000 030 33346.07 308.12 2358.94 30.90 2011-01-30 06:29:01.000 030 33346.07 308.13 2358.91 30.90 2011-01-30 06:29:02.000 030 33346.01 308.14 2358.93 30.90 2011-01-30 06:29:03.000 030 33346.07 308.12 2358.89 30.90 2011-01-30 06:29:04.000 030 33346.13 308.13 2358.91 30.90 2011-01-30 06:29:05.000 030 33346.04 308.14 2358.87 30.90 2011-01-30 06:29:06.000 030 33346.12 308.15 2358.96 30.90 2011-01-30 06:29:07.000 030 33346.16 308.17 2358.89 30.90 2011-01-30 06:29:08.000 030 33346.01 308.11 2358.85 30.90 2011-01-30 06:29:09.000 030 33346.15 308.14 2358.96 30.90 2011-01-30 06:29:10.000 030 33346.11 308.15 2358.86 30.90 2011-01-30 06:29:11.000 030 33346.09 308.18 2358.99 30.90 2011-01-30 06:29:12.000 030 33346.06 308.16 2358.96 30.90 2011-01-30 06:29:13.000 030 33346.07 308.14 2358.98 30.90 2011-01-30 06:29:14.000 030 33346.09 308.13 2358.98 30.90 2011-01-30 06:29:15.000 030 33345.99 308.14 2358.96 30.90 2011-01-30 06:29:16.000 030 33346.11 308.20 2358.94 30.90 2011-01-30 06:29:17.000 030 33346.11 308.14 2358.96 30.90 2011-01-30 06:29:18.000 030 33346.15 308.16 2358.91 30.90 2011-01-30 06:29:19.000 030 33346.12 308.14 2358.96 30.90 2011-01-30 06:29:20.000 030 33346.10 308.17 2358.96 30.90 2011-01-30 06:29:21.000 030 33346.14 308.17 2358.95 30.90 2011-01-30 06:29:22.000 030 33346.12 308.14 2358.99 30.90 2011-01-30 06:29:23.000 030 33346.15 308.11 2358.94 30.90 2011-01-30 06:29:24.000 030 33346.09 308.13 2359.02 30.90 2011-01-30 06:29:25.000 030 33346.25 308.19 2358.87 30.90 2011-01-30 06:29:26.000 030 33346.07 308.18 2358.95 30.90 2011-01-30 06:29:27.000 030 33346.09 308.16 2358.98 30.90 2011-01-30 06:29:28.000 030 33346.03 308.08 2358.84 30.90 2011-01-30 06:29:29.000 030 33346.01 308.17 2358.87 30.90 2011-01-30 06:29:30.000 030 33346.11 308.15 2358.91 30.90 2011-01-30 06:29:31.000 030 33346.04 308.17 2358.87 30.90 2011-01-30 06:29:32.000 030 33346.05 308.15 2358.92 30.90 2011-01-30 06:29:33.000 030 33346.12 308.11 2358.92 30.90 2011-01-30 06:29:34.000 030 33346.17 308.18 2359.02 30.90 2011-01-30 06:29:35.000 030 33346.15 308.14 2358.91 30.90 2011-01-30 06:29:36.000 030 33346.03 308.15 2358.93 30.90 2011-01-30 06:29:37.000 030 33346.06 308.12 2358.96 30.90 2011-01-30 06:29:38.000 030 33346.19 308.13 2359.00 30.90 2011-01-30 06:29:39.000 030 33346.11 308.12 2358.95 30.90 2011-01-30 06:29:40.000 030 33346.09 308.16 2358.95 30.90 2011-01-30 06:29:41.000 030 33346.11 308.16 2358.94 30.90 2011-01-30 06:29:42.000 030 33346.06 308.14 2359.02 30.90 2011-01-30 06:29:43.000 030 33346.05 308.15 2359.02 30.89 2011-01-30 06:29:44.000 030 33346.13 308.14 2359.12 30.89 2011-01-30 06:29:45.000 030 33346.09 308.13 2359.03 30.89 2011-01-30 06:29:46.000 030 33346.06 308.10 2359.00 30.89 2011-01-30 06:29:47.000 030 33346.15 308.15 2359.03 30.89 2011-01-30 06:29:48.000 030 33346.11 308.10 2359.02 30.90 2011-01-30 06:29:49.000 030 33346.09 308.10 2359.02 30.89 2011-01-30 06:29:50.000 030 33346.13 308.15 2358.99 30.90 2011-01-30 06:29:51.000 030 33346.09 308.13 2358.94 30.89 2011-01-30 06:29:52.000 030 33346.07 308.15 2359.07 30.89 2011-01-30 06:29:53.000 030 33346.11 308.13 2358.93 30.89 2011-01-30 06:29:54.000 030 33346.04 308.15 2359.03 30.89 2011-01-30 06:29:55.000 030 33346.11 308.18 2358.96 30.89 2011-01-30 06:29:56.000 030 33346.11 308.13 2359.02 30.89 2011-01-30 06:29:57.000 030 33346.06 308.11 2359.07 30.89 2011-01-30 06:29:58.000 030 33346.11 308.15 2359.15 30.90 2011-01-30 06:29:59.000 030 33346.10 308.12 2359.07 30.89 2011-01-30 06:30:00.000 030 33346.18 308.14 2359.12 30.90 2011-01-30 06:30:01.000 030 33346.12 308.11 2359.09 30.90 2011-01-30 06:30:02.000 030 33346.10 308.13 2358.99 30.89 2011-01-30 06:30:03.000 030 33346.04 308.10 2359.07 30.89 2011-01-30 06:30:04.000 030 33346.04 308.13 2359.05 30.89 2011-01-30 06:30:05.000 030 33346.09 308.10 2359.03 30.89 2011-01-30 06:30:06.000 030 33346.07 308.11 2359.03 30.89 2011-01-30 06:30:07.000 030 33346.06 308.12 2359.14 30.89 2011-01-30 06:30:08.000 030 33346.15 308.13 2359.08 30.89 2011-01-30 06:30:09.000 030 33346.08 308.11 2359.07 30.89 2011-01-30 06:30:10.000 030 33346.15 308.08 2359.07 30.89 2011-01-30 06:30:11.000 030 33346.04 308.17 2359.14 30.89 2011-01-30 06:30:12.000 030 33346.04 308.11 2358.99 30.89 2011-01-30 06:30:13.000 030 33346.19 308.09 2359.00 30.89 2011-01-30 06:30:14.000 030 33346.12 308.12 2359.05 30.89 2011-01-30 06:30:15.000 030 33346.13 308.08 2359.04 30.89 2011-01-30 06:30:16.000 030 33346.19 308.07 2359.01 30.89 2011-01-30 06:30:17.000 030 33346.06 308.09 2359.15 30.89 2011-01-30 06:30:18.000 030 33346.12 308.15 2359.09 30.89 2011-01-30 06:30:19.000 030 33346.05 308.13 2359.12 30.89 2011-01-30 06:30:20.000 030 33346.06 308.10 2359.07 30.89 2011-01-30 06:30:21.000 030 33346.05 308.11 2359.08 30.89 2011-01-30 06:30:22.000 030 33346.07 308.06 2359.07 30.89 2011-01-30 06:30:23.000 030 33346.08 308.12 2359.08 30.89 2011-01-30 06:30:24.000 030 33345.90 308.12 2359.15 30.89 2011-01-30 06:30:25.000 030 33346.09 308.08 2359.09 30.89 2011-01-30 06:30:26.000 030 33346.12 308.07 2359.05 30.89 2011-01-30 06:30:27.000 030 33346.09 308.08 2359.06 30.89 2011-01-30 06:30:28.000 030 33346.06 308.07 2359.03 30.89 2011-01-30 06:30:29.000 030 33346.11 308.11 2359.13 30.89 2011-01-30 06:30:30.000 030 33346.07 308.10 2359.14 30.89 2011-01-30 06:30:31.000 030 33345.99 308.09 2359.11 30.89 2011-01-30 06:30:32.000 030 33346.11 308.11 2358.99 30.89 2011-01-30 06:30:33.000 030 33346.18 308.10 2358.97 30.89 2011-01-30 06:30:34.000 030 33346.03 308.10 2359.10 30.89 2011-01-30 06:30:35.000 030 33346.11 308.06 2359.12 30.89 2011-01-30 06:30:36.000 030 33346.04 308.05 2359.14 30.89 2011-01-30 06:30:37.000 030 33346.05 308.11 2359.17 30.89 2011-01-30 06:30:38.000 030 33346.21 308.11 2359.01 30.89 2011-01-30 06:30:39.000 030 33346.18 308.08 2359.10 30.89 2011-01-30 06:30:40.000 030 33346.13 308.07 2359.11 30.89 2011-01-30 06:30:41.000 030 33346.13 308.07 2359.07 30.89 2011-01-30 06:30:42.000 030 33346.08 308.05 2359.05 30.89 2011-01-30 06:30:43.000 030 33345.93 308.06 2359.12 30.89 2011-01-30 06:30:44.000 030 33346.05 308.04 2359.16 30.89 2011-01-30 06:30:45.000 030 33346.03 308.06 2359.17 30.89 2011-01-30 06:30:46.000 030 33346.10 308.09 2359.15 30.89 2011-01-30 06:30:47.000 030 33346.12 308.08 2359.18 30.89 2011-01-30 06:30:48.000 030 33346.12 308.08 2359.05 30.89 2011-01-30 06:30:49.000 030 33346.12 308.11 2359.13 30.89 2011-01-30 06:30:50.000 030 33346.06 308.06 2359.15 30.89 2011-01-30 06:30:51.000 030 33346.03 308.04 2359.18 30.89 2011-01-30 06:30:52.000 030 33346.10 308.08 2359.18 30.89 2011-01-30 06:30:53.000 030 33346.06 308.06 2359.19 30.89 2011-01-30 06:30:54.000 030 33346.10 308.07 2359.17 30.89 2011-01-30 06:30:55.000 030 33346.07 308.06 2359.18 30.89 2011-01-30 06:30:56.000 030 33346.16 308.04 2359.13 30.89 2011-01-30 06:30:57.000 030 33346.05 308.08 2359.22 30.89 2011-01-30 06:30:58.000 030 33346.01 308.07 2359.25 30.89 2011-01-30 06:30:59.000 030 33346.09 308.03 2359.19 30.89 2011-01-30 06:31:00.000 030 33346.02 308.05 2359.14 30.89 2011-01-30 06:31:01.000 030 33346.13 308.03 2359.25 30.89 2011-01-30 06:31:02.000 030 33346.08 308.05 2359.16 30.89 2011-01-30 06:31:03.000 030 33346.03 308.04 2359.19 30.89 2011-01-30 06:31:04.000 030 33346.11 308.05 2359.24 30.89 2011-01-30 06:31:05.000 030 33346.07 308.07 2359.17 30.89 2011-01-30 06:31:06.000 030 33346.11 308.07 2359.20 30.89 2011-01-30 06:31:07.000 030 33346.05 308.07 2359.14 30.89 2011-01-30 06:31:08.000 030 33346.12 308.06 2359.24 30.89 2011-01-30 06:31:09.000 030 33345.96 308.09 2359.19 30.89 2011-01-30 06:31:10.000 030 33346.04 308.08 2359.26 30.89 2011-01-30 06:31:11.000 030 33346.05 308.06 2359.27 30.89 2011-01-30 06:31:12.000 030 33346.11 308.07 2359.30 30.89 2011-01-30 06:31:13.000 030 33345.99 308.06 2359.16 30.89 2011-01-30 06:31:14.000 030 33346.01 308.07 2359.25 30.89 2011-01-30 06:31:15.000 030 33346.03 308.04 2359.26 30.89 2011-01-30 06:31:16.000 030 33346.12 308.06 2359.26 30.89 2011-01-30 06:31:17.000 030 33346.07 308.04 2359.28 30.89 2011-01-30 06:31:18.000 030 33346.18 308.03 2359.28 30.89 2011-01-30 06:31:19.000 030 33346.12 308.06 2359.29 30.89 2011-01-30 06:31:20.000 030 33346.16 308.06 2359.34 30.89 2011-01-30 06:31:21.000 030 33346.09 308.04 2359.31 30.89 2011-01-30 06:31:22.000 030 33346.11 308.07 2359.25 30.89 2011-01-30 06:31:23.000 030 33346.06 308.05 2359.26 30.89 2011-01-30 06:31:24.000 030 33346.15 308.04 2359.24 30.89 2011-01-30 06:31:25.000 030 33346.04 308.04 2359.25 30.89 2011-01-30 06:31:26.000 030 33346.12 308.06 2359.30 30.89 2011-01-30 06:31:27.000 030 33346.13 308.04 2359.28 30.89 2011-01-30 06:31:28.000 030 33346.15 308.02 2359.20 30.89 2011-01-30 06:31:29.000 030 33346.16 308.04 2359.24 30.89 2011-01-30 06:31:30.000 030 33346.08 308.05 2359.25 30.89 2011-01-30 06:31:31.000 030 33346.18 308.06 2359.21 30.89 2011-01-30 06:31:32.000 030 33345.99 308.05 2359.25 30.89 2011-01-30 06:31:33.000 030 33346.04 308.06 2359.23 30.89 2011-01-30 06:31:34.000 030 33346.01 308.06 2359.33 30.89 2011-01-30 06:31:35.000 030 33346.09 308.07 2359.34 30.89 2011-01-30 06:31:36.000 030 33346.12 308.04 2359.37 30.89 2011-01-30 06:31:37.000 030 33346.04 308.06 2359.32 30.89 2011-01-30 06:31:38.000 030 33346.12 308.06 2359.31 30.89 2011-01-30 06:31:39.000 030 33346.07 308.06 2359.23 30.89 2011-01-30 06:31:40.000 030 33346.03 308.05 2359.35 30.89 2011-01-30 06:31:41.000 030 33346.12 308.03 2359.25 30.89 2011-01-30 06:31:42.000 030 33346.11 308.04 2359.25 30.89 2011-01-30 06:31:43.000 030 33346.06 308.03 2359.28 30.89 2011-01-30 06:31:44.000 030 33346.06 308.04 2359.31 30.89 2011-01-30 06:31:45.000 030 33346.06 308.06 2359.27 30.89 2011-01-30 06:31:46.000 030 33346.19 308.07 2359.26 30.89 2011-01-30 06:31:47.000 030 33346.09 308.06 2359.33 30.89 2011-01-30 06:31:48.000 030 33345.97 308.02 2359.31 30.89 2011-01-30 06:31:49.000 030 33346.06 308.04 2359.26 30.89 2011-01-30 06:31:50.000 030 33346.13 308.01 2359.33 30.89 2011-01-30 06:31:51.000 030 33346.04 308.00 2359.29 30.89 2011-01-30 06:31:52.000 030 33346.15 308.05 2359.31 30.89 2011-01-30 06:31:53.000 030 33346.13 308.02 2359.27 30.89 2011-01-30 06:31:54.000 030 33346.11 308.03 2359.35 30.89 2011-01-30 06:31:55.000 030 33346.13 308.03 2359.32 30.89 2011-01-30 06:31:56.000 030 33346.09 308.02 2359.39 30.89 2011-01-30 06:31:57.000 030 33346.08 307.99 2359.37 30.89 2011-01-30 06:31:58.000 030 33346.12 308.02 2359.40 30.89 2011-01-30 06:31:59.000 030 33346.11 308.01 2359.35 30.89 2011-01-30 06:32:00.000 030 33346.16 308.01 2359.33 30.89 2011-01-30 06:32:01.000 030 33346.12 308.03 2359.34 30.89 2011-01-30 06:32:02.000 030 33346.09 308.01 2359.34 30.89 2011-01-30 06:32:03.000 030 33346.08 308.01 2359.34 30.89 2011-01-30 06:32:04.000 030 33346.15 308.03 2359.33 30.89 2011-01-30 06:32:05.000 030 33346.13 308.04 2359.32 30.89 2011-01-30 06:32:06.000 030 33346.10 308.06 2359.34 30.89 2011-01-30 06:32:07.000 030 33346.07 308.06 2359.27 30.89 2011-01-30 06:32:08.000 030 33346.25 308.02 2359.30 30.89 2011-01-30 06:32:09.000 030 33346.09 308.01 2359.32 30.89 2011-01-30 06:32:10.000 030 33346.06 307.99 2359.33 30.89 2011-01-30 06:32:11.000 030 33346.12 307.97 2359.33 30.89 2011-01-30 06:32:12.000 030 33346.13 308.06 2359.33 30.89 2011-01-30 06:32:13.000 030 33345.91 308.05 2359.39 30.89 2011-01-30 06:32:14.000 030 33346.09 308.01 2359.36 30.89 2011-01-30 06:32:15.000 030 33346.06 307.99 2359.38 30.89 2011-01-30 06:32:16.000 030 33346.07 308.02 2359.45 30.89 2011-01-30 06:32:17.000 030 33346.08 307.99 2359.36 30.89 2011-01-30 06:32:18.000 030 33346.01 308.05 2359.32 30.89 2011-01-30 06:32:19.000 030 33346.13 308.01 2359.34 30.89 2011-01-30 06:32:20.000 030 33346.08 308.06 2359.40 30.89 2011-01-30 06:32:21.000 030 33346.09 308.02 2359.37 30.89 2011-01-30 06:32:22.000 030 33346.10 308.04 2359.45 30.89 2011-01-30 06:32:23.000 030 33346.10 308.03 2359.33 30.89 2011-01-30 06:32:24.000 030 33346.14 308.02 2359.46 30.89 2011-01-30 06:32:25.000 030 33346.01 308.05 2359.38 30.89 2011-01-30 06:32:26.000 030 33346.07 308.04 2359.39 30.89 2011-01-30 06:32:27.000 030 33346.11 308.02 2359.40 30.89 2011-01-30 06:32:28.000 030 33346.05 308.04 2359.39 30.89 2011-01-30 06:32:29.000 030 33346.02 308.04 2359.37 30.89 2011-01-30 06:32:30.000 030 33346.07 307.99 2359.39 30.89 2011-01-30 06:32:31.000 030 33346.15 307.98 2359.38 30.89 2011-01-30 06:32:32.000 030 33346.04 308.04 2359.38 30.89 2011-01-30 06:32:33.000 030 33346.04 308.05 2359.36 30.89 2011-01-30 06:32:34.000 030 33346.13 308.06 2359.47 30.89 2011-01-30 06:32:35.000 030 33346.07 308.04 2359.39 30.89 2011-01-30 06:32:36.000 030 33346.09 308.02 2359.33 30.89 2011-01-30 06:32:37.000 030 33346.09 307.98 2359.47 30.89 2011-01-30 06:32:38.000 030 33346.14 308.03 2359.53 30.89 2011-01-30 06:32:39.000 030 33345.96 308.04 2359.45 30.89 2011-01-30 06:32:40.000 030 33346.13 308.02 2359.41 30.89 2011-01-30 06:32:41.000 030 33346.04 308.00 2359.51 30.89 2011-01-30 06:32:42.000 030 33346.04 308.03 2359.50 30.89 2011-01-30 06:32:43.000 030 33346.06 308.04 2359.36 30.89 2011-01-30 06:32:44.000 030 33346.03 308.02 2359.38 30.89 2011-01-30 06:32:45.000 030 33346.09 307.97 2359.37 30.89 2011-01-30 06:32:46.000 030 33346.13 307.98 2359.46 30.89 2011-01-30 06:32:47.000 030 33346.12 308.00 2359.39 30.89 2011-01-30 06:32:48.000 030 33346.11 308.01 2359.43 30.89 2011-01-30 06:32:49.000 030 33346.07 308.01 2359.49 30.89 2011-01-30 06:32:50.000 030 33346.14 308.01 2359.34 30.89 2011-01-30 06:32:51.000 030 33346.03 308.00 2359.37 30.89 2011-01-30 06:32:52.000 030 33346.11 307.99 2359.49 30.89 2011-01-30 06:32:53.000 030 33346.05 307.97 2359.53 30.89 2011-01-30 06:32:54.000 030 33346.07 308.00 2359.35 30.89 2011-01-30 06:32:55.000 030 33346.00 307.98 2359.43 30.89 2011-01-30 06:32:56.000 030 33346.21 308.02 2359.48 30.89 2011-01-30 06:32:57.000 030 33346.05 307.96 2359.43 30.89 2011-01-30 06:32:58.000 030 33346.00 307.96 2359.51 30.89 2011-01-30 06:32:59.000 030 33346.11 308.00 2359.43 30.89 2011-01-30 06:33:00.000 030 33345.97 308.01 2359.43 30.89 2011-01-30 06:33:01.000 030 33345.96 307.99 2359.40 30.89 2011-01-30 06:33:02.000 030 33346.03 308.01 2359.55 30.89 2011-01-30 06:33:03.000 030 33346.04 307.95 2359.44 30.89 2011-01-30 06:33:04.000 030 33346.07 308.00 2359.51 30.89 2011-01-30 06:33:05.000 030 33346.04 307.96 2359.47 30.89 2011-01-30 06:33:06.000 030 33345.96 307.92 2359.49 30.89 2011-01-30 06:33:07.000 030 33345.97 307.94 2359.46 30.89 2011-01-30 06:33:08.000 030 33345.98 307.94 2359.54 30.89 2011-01-30 06:33:09.000 030 33345.99 307.95 2359.53 30.89 2011-01-30 06:33:10.000 030 33346.02 307.96 2359.53 30.89 2011-01-30 06:33:11.000 030 33345.95 307.96 2359.55 30.89 2011-01-30 06:33:12.000 030 33346.00 307.95 2359.50 30.89 2011-01-30 06:33:13.000 030 33346.03 307.97 2359.41 30.89 2011-01-30 06:33:14.000 030 33346.02 307.94 2359.52 30.89 2011-01-30 06:33:15.000 030 33346.00 307.93 2359.52 30.89 2011-01-30 06:33:16.000 030 33346.03 307.95 2359.45 30.89 2011-01-30 06:33:17.000 030 33346.08 308.00 2359.52 30.89 2011-01-30 06:33:18.000 030 33346.01 307.97 2359.51 30.89 2011-01-30 06:33:19.000 030 33346.11 307.98 2359.52 30.89 2011-01-30 06:33:20.000 030 33346.08 307.98 2359.52 30.89 2011-01-30 06:33:21.000 030 33345.96 307.98 2359.49 30.89 2011-01-30 06:33:22.000 030 33345.98 307.96 2359.61 30.89 2011-01-30 06:33:23.000 030 33345.98 307.90 2359.56 30.89 2011-01-30 06:33:24.000 030 33346.03 307.98 2359.59 30.89 2011-01-30 06:33:25.000 030 33346.00 307.97 2359.51 30.89 2011-01-30 06:33:26.000 030 33346.07 307.93 2359.51 30.89 2011-01-30 06:33:27.000 030 33346.07 307.94 2359.55 30.89 2011-01-30 06:33:28.000 030 33346.09 307.96 2359.58 30.89 2011-01-30 06:33:29.000 030 33346.11 307.94 2359.60 30.89 2011-01-30 06:33:30.000 030 33346.18 307.97 2359.52 30.89 2011-01-30 06:33:31.000 030 33346.00 307.93 2359.56 30.89 2011-01-30 06:33:32.000 030 33346.05 307.93 2359.61 30.89 2011-01-30 06:33:33.000 030 33346.10 307.96 2359.60 30.89 2011-01-30 06:33:34.000 030 33346.09 307.94 2359.62 30.89 2011-01-30 06:33:35.000 030 33346.06 307.96 2359.61 30.89 2011-01-30 06:33:36.000 030 33346.12 307.95 2359.66 30.89 2011-01-30 06:33:37.000 030 33346.07 307.96 2359.64 30.89 2011-01-30 06:33:38.000 030 33346.25 307.97 2359.58 30.89 2011-01-30 06:33:39.000 030 33346.18 307.98 2359.64 30.89 2011-01-30 06:33:40.000 030 33346.07 307.88 2359.58 30.89 2011-01-30 06:33:41.000 030 33346.27 307.93 2359.66 30.89 2011-01-30 06:33:42.000 030 33346.16 307.97 2359.58 30.89 2011-01-30 06:33:43.000 030 33345.97 308.00 2359.57 30.89 2011-01-30 06:33:44.000 030 33346.21 307.91 2359.50 30.89 2011-01-30 06:33:45.000 030 33346.18 307.89 2359.58 30.89 2011-01-30 06:33:46.000 030 33346.15 307.95 2359.58 30.89 2011-01-30 06:33:47.000 030 33346.17 307.96 2359.64 30.89 2011-01-30 06:33:48.000 030 33346.24 307.94 2359.53 30.89 2011-01-30 06:33:49.000 030 33346.19 307.90 2359.55 30.89 2011-01-30 06:33:50.000 030 33346.23 307.91 2359.61 30.89 2011-01-30 06:33:51.000 030 33346.19 307.92 2359.54 30.89 2011-01-30 06:33:52.000 030 33346.19 307.99 2359.64 30.89 2011-01-30 06:33:53.000 030 33346.08 307.93 2359.57 30.89 2011-01-30 06:33:54.000 030 33346.19 307.95 2359.62 30.89 2011-01-30 06:33:55.000 030 33346.19 307.97 2359.66 30.89 2011-01-30 06:33:56.000 030 33346.14 307.97 2359.56 30.89 2011-01-30 06:33:57.000 030 33346.14 307.94 2359.60 30.89 2011-01-30 06:33:58.000 030 33346.16 307.98 2359.59 30.89 2011-01-30 06:33:59.000 030 33346.16 308.03 2359.52 30.89 2011-01-30 06:34:00.000 030 33346.19 308.01 2359.55 30.89 2011-01-30 06:34:01.000 030 33346.12 307.98 2359.59 30.89 2011-01-30 06:34:02.000 030 33346.11 308.03 2359.64 30.89 2011-01-30 06:34:03.000 030 33346.11 308.01 2359.59 30.89 2011-01-30 06:34:04.000 030 33346.15 307.97 2359.61 30.89 2011-01-30 06:34:05.000 030 33346.11 307.99 2359.65 30.89 2011-01-30 06:34:06.000 030 33346.12 308.02 2359.65 30.89 2011-01-30 06:34:07.000 030 33346.07 308.03 2359.68 30.89 2011-01-30 06:34:08.000 030 33346.12 307.99 2359.67 30.89 2011-01-30 06:34:09.000 030 33346.09 308.01 2359.67 30.89 2011-01-30 06:34:10.000 030 33346.01 308.02 2359.68 30.89 2011-01-30 06:34:11.000 030 33346.19 308.02 2359.68 30.89 2011-01-30 06:34:12.000 030 33346.09 308.04 2359.79 30.89 2011-01-30 06:34:13.000 030 33346.07 308.01 2359.70 30.89 2011-01-30 06:34:14.000 030 33346.11 307.99 2359.65 30.89 2011-01-30 06:34:15.000 030 33346.10 307.97 2359.72 30.89 2011-01-30 06:34:16.000 030 33346.06 308.04 2359.70 30.89 2011-01-30 06:34:17.000 030 33346.08 308.04 2359.66 30.89 2011-01-30 06:34:18.000 030 33346.09 308.03 2359.73 30.89 2011-01-30 06:34:19.000 030 33346.06 308.02 2359.70 30.89 2011-01-30 06:34:20.000 030 33346.04 307.97 2359.73 30.89 2011-01-30 06:34:21.000 030 33346.07 307.95 2359.65 30.89 2011-01-30 06:34:22.000 030 33346.09 308.05 2359.70 30.89 2011-01-30 06:34:23.000 030 33346.10 308.02 2359.78 30.89 2011-01-30 06:34:24.000 030 33346.11 308.06 2359.68 30.89 2011-01-30 06:34:25.000 030 33346.00 308.05 2359.74 30.89 2011-01-30 06:34:26.000 030 33346.12 308.00 2359.76 30.89 2011-01-30 06:34:27.000 030 33346.07 308.01 2359.77 30.89 2011-01-30 06:34:28.000 030 33346.00 308.02 2359.75 30.89 2011-01-30 06:34:29.000 030 33346.13 308.00 2359.73 30.89 2011-01-30 06:34:30.000 030 33346.13 308.02 2359.77 30.89 2011-01-30 06:34:31.000 030 33346.04 308.02 2359.80 30.89 2011-01-30 06:34:32.000 030 33346.21 308.06 2359.73 30.89 2011-01-30 06:34:33.000 030 33346.12 308.02 2359.69 30.89 2011-01-30 06:34:34.000 030 33346.11 308.02 2359.78 30.89 2011-01-30 06:34:35.000 030 33346.13 308.05 2359.87 30.89 2011-01-30 06:34:36.000 030 33346.04 308.00 2359.67 30.89 2011-01-30 06:34:37.000 030 33346.18 308.01 2359.81 30.89 2011-01-30 06:34:38.000 030 33346.08 308.04 2359.67 30.89 2011-01-30 06:34:39.000 030 33346.12 307.99 2359.72 30.89 2011-01-30 06:34:40.000 030 33346.12 308.02 2359.76 30.89 2011-01-30 06:34:41.000 030 33346.13 308.02 2359.74 30.89 2011-01-30 06:34:42.000 030 33346.13 308.02 2359.76 30.89 2011-01-30 06:34:43.000 030 33346.07 308.00 2359.75 30.89 2011-01-30 06:34:44.000 030 33346.18 308.00 2359.80 30.89 2011-01-30 06:34:45.000 030 33346.12 308.00 2359.71 30.89 2011-01-30 06:34:46.000 030 33346.11 308.05 2359.79 30.89 2011-01-30 06:34:47.000 030 33346.14 307.97 2359.81 30.89 2011-01-30 06:34:48.000 030 33346.18 308.00 2359.89 30.89 2011-01-30 06:34:49.000 030 33346.18 307.99 2359.78 30.89 2011-01-30 06:34:50.000 030 33346.04 308.00 2359.81 30.89 2011-01-30 06:34:51.000 030 33346.07 308.01 2359.78 30.89 2011-01-30 06:34:52.000 030 33346.11 307.98 2359.81 30.89 2011-01-30 06:34:53.000 030 33346.14 307.99 2359.78 30.89 2011-01-30 06:34:54.000 030 33346.12 308.00 2359.79 30.89 2011-01-30 06:34:55.000 030 33346.09 308.00 2359.79 30.89 2011-01-30 06:34:56.000 030 33346.19 308.04 2359.77 30.89 2011-01-30 06:34:57.000 030 33346.08 308.04 2359.72 30.89 2011-01-30 06:34:58.000 030 33346.14 307.98 2359.72 30.89 2011-01-30 06:34:59.000 030 33346.11 308.01 2359.74 30.89 2011-01-30 06:35:00.000 030 33346.07 308.01 2359.81 30.89 2011-01-30 06:35:01.000 030 33346.18 307.99 2359.80 30.89 2011-01-30 06:35:02.000 030 33346.09 307.98 2359.80 30.89 2011-01-30 06:35:03.000 030 33346.13 307.96 2359.80 30.89 2011-01-30 06:35:04.000 030 33346.09 308.04 2359.77 30.89 2011-01-30 06:35:05.000 030 33346.11 307.96 2359.83 30.89 2011-01-30 06:35:06.000 030 33346.09 307.98 2359.75 30.89 2011-01-30 06:35:07.000 030 33346.14 307.95 2359.81 30.89 2011-01-30 06:35:08.000 030 33346.10 307.99 2359.78 30.89 2011-01-30 06:35:09.000 030 33346.07 307.97 2359.84 30.89 2011-01-30 06:35:10.000 030 33346.18 308.01 2359.83 30.89 2011-01-30 06:35:11.000 030 33346.11 307.99 2359.81 30.89 2011-01-30 06:35:12.000 030 33346.21 308.01 2359.76 30.89 2011-01-30 06:35:13.000 030 33346.04 307.98 2359.89 30.89 2011-01-30 06:35:14.000 030 33346.07 307.98 2359.80 30.89 2011-01-30 06:35:15.000 030 33346.04 307.98 2359.77 30.89 2011-01-30 06:35:16.000 030 33346.18 308.00 2359.84 30.89 2011-01-30 06:35:17.000 030 33346.16 307.96 2359.83 30.89 2011-01-30 06:35:18.000 030 33346.07 307.93 2359.86 30.89 2011-01-30 06:35:19.000 030 33346.22 307.96 2359.81 30.89 2011-01-30 06:35:20.000 030 33346.03 307.99 2359.81 30.89 2011-01-30 06:35:21.000 030 33346.04 307.98 2359.79 30.89 2011-01-30 06:35:22.000 030 33346.09 307.97 2359.80 30.89 2011-01-30 06:35:23.000 030 33346.03 307.95 2359.85 30.89 2011-01-30 06:35:24.000 030 33346.07 307.97 2359.84 30.89 2011-01-30 06:35:25.000 030 33346.05 307.98 2359.77 30.89 2011-01-30 06:35:26.000 030 33346.11 307.99 2359.80 30.89 2011-01-30 06:35:27.000 030 33346.07 308.01 2359.80 30.89 2011-01-30 06:35:28.000 030 33346.07 307.98 2359.85 30.89 2011-01-30 06:35:29.000 030 33346.05 307.98 2359.80 30.89 2011-01-30 06:35:30.000 030 33346.13 307.96 2359.76 30.89 2011-01-30 06:35:31.000 030 33346.10 308.01 2359.85 30.89 2011-01-30 06:35:32.000 030 33346.08 307.97 2359.82 30.89 2011-01-30 06:35:33.000 030 33346.07 307.96 2359.82 30.89 2011-01-30 06:35:34.000 030 33346.06 307.98 2359.81 30.89 2011-01-30 06:35:35.000 030 33346.15 307.97 2359.81 30.89 2011-01-30 06:35:36.000 030 33346.12 307.96 2359.77 30.89 2011-01-30 06:35:37.000 030 33346.09 307.96 2359.76 30.89 2011-01-30 06:35:38.000 030 33346.23 308.00 2359.86 30.89 2011-01-30 06:35:39.000 030 33346.12 308.02 2359.87 30.89 2011-01-30 06:35:40.000 030 33346.13 307.97 2359.78 30.89 2011-01-30 06:35:41.000 030 33346.20 307.94 2359.85 30.89 2011-01-30 06:35:42.000 030 33346.19 308.00 2359.84 30.89 2011-01-30 06:35:43.000 030 33346.14 308.00 2359.87 30.89 2011-01-30 06:35:44.000 030 33346.07 307.94 2359.88 30.89 2011-01-30 06:35:45.000 030 33346.21 307.96 2359.85 30.89 2011-01-30 06:35:46.000 030 33346.09 307.99 2359.79 30.89 2011-01-30 06:35:47.000 030 33346.10 307.96 2359.78 30.89 2011-01-30 06:35:48.000 030 33346.12 307.95 2359.78 30.89 2011-01-30 06:35:49.000 030 33346.10 307.94 2359.84 30.89 2011-01-30 06:35:50.000 030 33346.25 307.91 2359.82 30.89 2011-01-30 06:35:51.000 030 33346.14 307.93 2359.84 30.89 2011-01-30 06:35:52.000 030 33346.18 307.97 2359.83 30.89 2011-01-30 06:35:53.000 030 33346.19 307.95 2359.92 30.89 2011-01-30 06:35:54.000 030 33346.16 307.98 2359.78 30.89 2011-01-30 06:35:55.000 030 33346.19 307.96 2359.87 30.89 2011-01-30 06:35:56.000 030 33346.12 307.94 2359.86 30.89 2011-01-30 06:35:57.000 030 33346.15 307.99 2359.86 30.89 2011-01-30 06:35:58.000 030 33346.17 307.95 2359.83 30.89 2011-01-30 06:35:59.000 030 33346.18 307.96 2359.84 30.89 2011-01-30 06:36:00.000 030 33346.17 308.02 2359.93 30.89 2011-01-30 06:36:01.000 030 33346.19 307.99 2359.89 30.89 2011-01-30 06:36:02.000 030 33346.18 307.99 2359.92 30.89 2011-01-30 06:36:03.000 030 33346.15 307.96 2359.89 30.89 2011-01-30 06:36:04.000 030 33346.20 307.99 2359.81 30.89 2011-01-30 06:36:05.000 030 33346.26 307.99 2359.92 30.89 2011-01-30 06:36:06.000 030 33346.30 307.95 2359.86 30.89 2011-01-30 06:36:07.000 030 33346.29 307.99 2359.88 30.89 2011-01-30 06:36:08.000 030 33346.16 307.95 2359.89 30.89 2011-01-30 06:36:09.000 030 33346.16 308.02 2359.89 30.89 2011-01-30 06:36:10.000 030 33346.30 307.97 2359.86 30.89 2011-01-30 06:36:11.000 030 33346.15 307.99 2359.81 30.89 2011-01-30 06:36:12.000 030 33346.22 307.98 2359.73 30.89 2011-01-30 06:36:13.000 030 33346.07 307.98 2359.81 30.89 2011-01-30 06:36:14.000 030 33346.18 307.99 2359.89 30.89 2011-01-30 06:36:15.000 030 33346.25 307.98 2359.89 30.89 2011-01-30 06:36:16.000 030 33346.19 307.96 2359.81 30.89 2011-01-30 06:36:17.000 030 33346.15 307.93 2359.87 30.89 2011-01-30 06:36:18.000 030 33346.24 307.95 2359.84 30.89 2011-01-30 06:36:19.000 030 33346.25 307.95 2359.84 30.89 2011-01-30 06:36:20.000 030 33346.26 307.91 2359.87 30.89 2011-01-30 06:36:21.000 030 33346.19 307.93 2359.88 30.89 2011-01-30 06:36:22.000 030 33346.22 307.92 2359.82 30.89 2011-01-30 06:36:23.000 030 33346.25 307.96 2359.90 30.89 2011-01-30 06:36:24.000 030 33346.28 307.94 2359.92 30.89 2011-01-30 06:36:25.000 030 33346.26 307.93 2359.80 30.89 2011-01-30 06:36:26.000 030 33346.28 307.94 2359.81 30.89 2011-01-30 06:36:27.000 030 33346.18 307.88 2359.81 30.89 2011-01-30 06:36:28.000 030 33346.19 307.92 2359.89 30.89 2011-01-30 06:36:29.000 030 33346.26 307.92 2359.92 30.89 2011-01-30 06:36:30.000 030 33346.29 307.97 2359.90 30.89 2011-01-30 06:36:31.000 030 33346.26 307.95 2359.95 30.89 2011-01-30 06:36:32.000 030 33346.18 307.92 2359.83 30.89 2011-01-30 06:36:33.000 030 33346.21 307.94 2359.81 30.89 2011-01-30 06:36:34.000 030 33346.25 307.99 2359.87 30.89 2011-01-30 06:36:35.000 030 33346.24 307.92 2359.89 30.89 2011-01-30 06:36:36.000 030 33346.34 307.90 2359.90 30.89 2011-01-30 06:36:37.000 030 33346.25 307.95 2359.90 30.89 2011-01-30 06:36:38.000 030 33346.26 307.96 2359.93 30.89 2011-01-30 06:36:39.000 030 33346.29 307.94 2359.86 30.89 2011-01-30 06:36:40.000 030 33346.32 307.94 2359.87 30.89 2011-01-30 06:36:41.000 030 33346.28 307.98 2359.96 30.89 2011-01-30 06:36:42.000 030 33346.31 307.95 2359.96 30.89 2011-01-30 06:36:43.000 030 33346.29 307.95 2359.90 30.89 2011-01-30 06:36:44.000 030 33346.41 307.96 2359.93 30.89 2011-01-30 06:36:45.000 030 33346.31 307.91 2359.87 30.89 2011-01-30 06:36:46.000 030 33346.35 307.94 2359.95 30.89 2011-01-30 06:36:47.000 030 33346.31 307.98 2359.95 30.89 2011-01-30 06:36:48.000 030 33346.34 307.98 2359.87 30.89 2011-01-30 06:36:49.000 030 33346.30 308.00 2359.87 30.89 2011-01-30 06:36:50.000 030 33346.39 307.96 2359.95 30.89 2011-01-30 06:36:51.000 030 33346.29 307.94 2359.86 30.89 2011-01-30 06:36:52.000 030 33346.32 307.99 2359.94 30.89 2011-01-30 06:36:53.000 030 33346.37 307.98 2359.82 30.89 2011-01-30 06:36:54.000 030 33346.30 307.98 2359.94 30.89 2011-01-30 06:36:55.000 030 33346.24 307.93 2359.90 30.89 2011-01-30 06:36:56.000 030 33346.40 307.96 2359.97 30.89 2011-01-30 06:36:57.000 030 33346.37 307.95 2359.92 30.89 2011-01-30 06:36:58.000 030 33346.38 307.98 2359.88 30.89 2011-01-30 06:36:59.000 030 33346.41 307.98 2359.90 30.89 2011-01-30 06:37:00.000 030 33346.36 307.97 2359.86 30.89 2011-01-30 06:37:01.000 030 33346.31 307.99 2359.96 30.89 2011-01-30 06:37:02.000 030 33346.27 308.01 2359.89 30.89 2011-01-30 06:37:03.000 030 33346.32 308.01 2359.91 30.89 2011-01-30 06:37:04.000 030 33346.34 307.99 2359.91 30.89 2011-01-30 06:37:05.000 030 33346.42 307.98 2359.81 30.89 2011-01-30 06:37:06.000 030 33346.43 307.96 2359.88 30.89 2011-01-30 06:37:07.000 030 33346.38 307.95 2359.87 30.89 2011-01-30 06:37:08.000 030 33346.32 307.99 2359.89 30.89 2011-01-30 06:37:09.000 030 33346.34 307.99 2359.90 30.89 2011-01-30 06:37:10.000 030 33346.41 307.97 2359.89 30.89 2011-01-30 06:37:11.000 030 33346.40 307.95 2359.90 30.89 2011-01-30 06:37:12.000 030 33346.37 307.96 2359.92 30.89 2011-01-30 06:37:13.000 030 33346.43 307.97 2359.87 30.89 2011-01-30 06:37:14.000 030 33346.47 308.00 2359.87 30.89 2011-01-30 06:37:15.000 030 33346.31 307.98 2359.93 30.89 2011-01-30 06:37:16.000 030 33346.36 308.00 2359.95 30.89 2011-01-30 06:37:17.000 030 33346.32 307.96 2359.89 30.89 2011-01-30 06:37:18.000 030 33346.35 308.00 2359.86 30.89 2011-01-30 06:37:19.000 030 33346.39 308.00 2359.83 30.89 2011-01-30 06:37:20.000 030 33346.29 307.99 2359.90 30.89 2011-01-30 06:37:21.000 030 33346.36 307.96 2359.90 30.89 2011-01-30 06:37:22.000 030 33346.38 307.98 2359.85 30.89 2011-01-30 06:37:23.000 030 33346.33 308.00 2359.81 30.89 2011-01-30 06:37:24.000 030 33346.31 307.93 2359.77 30.89 2011-01-30 06:37:25.000 030 33346.29 307.98 2359.88 30.89 2011-01-30 06:37:26.000 030 33346.38 307.96 2359.84 30.89 2011-01-30 06:37:27.000 030 33346.36 307.90 2359.89 30.89 2011-01-30 06:37:28.000 030 33346.34 308.00 2359.91 30.89 2011-01-30 06:37:29.000 030 33346.29 307.99 2359.96 30.89 2011-01-30 06:37:30.000 030 33346.22 307.96 2359.89 30.89 2011-01-30 06:37:31.000 030 33346.38 308.00 2359.94 30.89 2011-01-30 06:37:32.000 030 33346.21 307.95 2359.84 30.89 2011-01-30 06:37:33.000 030 33346.35 307.92 2359.86 30.89 2011-01-30 06:37:34.000 030 33346.36 307.98 2359.89 30.89 2011-01-30 06:37:35.000 030 33346.29 307.99 2359.87 30.89 2011-01-30 06:37:36.000 030 33346.32 307.99 2359.95 30.89 2011-01-30 06:37:37.000 030 33346.28 307.96 2359.92 30.89 2011-01-30 06:37:38.000 030 33346.29 308.00 2359.86 30.89 2011-01-30 06:37:39.000 030 33346.31 307.99 2359.89 30.89 2011-01-30 06:37:40.000 030 33346.27 307.93 2360.02 30.89 2011-01-30 06:37:41.000 030 33346.24 307.96 2359.99 30.89 2011-01-30 06:37:42.000 030 33346.31 307.96 2359.93 30.89 2011-01-30 06:37:43.000 030 33346.31 307.97 2359.94 30.89 2011-01-30 06:37:44.000 030 33346.28 307.96 2359.89 30.89 2011-01-30 06:37:45.000 030 33346.26 308.00 2359.86 30.89 2011-01-30 06:37:46.000 030 33346.32 308.03 2359.95 30.89 2011-01-30 06:37:47.000 030 33346.33 307.99 2359.92 30.89 2011-01-30 06:37:48.000 030 33346.29 307.97 2359.92 30.89 2011-01-30 06:37:49.000 030 33346.29 307.97 2359.91 30.89 2011-01-30 06:37:50.000 030 33346.36 307.98 2359.97 30.89 2011-01-30 06:37:51.000 030 33346.25 308.00 2359.99 30.89 2011-01-30 06:37:52.000 030 33346.36 308.00 2360.03 30.89 2011-01-30 06:37:53.000 030 33346.34 307.96 2359.98 30.89 2011-01-30 06:37:54.000 030 33346.42 308.00 2359.89 30.89 2011-01-30 06:37:55.000 030 33346.37 307.95 2359.98 30.89 2011-01-30 06:37:56.000 030 33346.40 307.95 2359.98 30.89 2011-01-30 06:37:57.000 030 33346.31 307.98 2359.99 30.89 2011-01-30 06:37:58.000 030 33346.40 307.97 2359.93 30.89 2011-01-30 06:37:59.000 030 33346.39 308.00 2359.96 30.89 2011-01-30 06:38:00.000 030 33346.27 308.00 2360.00 30.89 2011-01-30 06:38:01.000 030 33346.46 307.98 2360.02 30.89 2011-01-30 06:38:02.000 030 33346.38 307.99 2360.02 30.89 2011-01-30 06:38:03.000 030 33346.39 307.99 2359.96 30.89 2011-01-30 06:38:04.000 030 33346.39 307.96 2359.99 30.89 2011-01-30 06:38:05.000 030 33346.40 307.99 2359.98 30.89 2011-01-30 06:38:06.000 030 33346.32 308.00 2359.97 30.89 2011-01-30 06:38:07.000 030 33346.40 307.98 2360.00 30.89 2011-01-30 06:38:08.000 030 33346.35 307.96 2360.02 30.89 2011-01-30 06:38:09.000 030 33346.31 307.98 2360.01 30.89 2011-01-30 06:38:10.000 030 33346.37 308.01 2359.99 30.89 2011-01-30 06:38:11.000 030 33346.33 307.99 2359.93 30.89 2011-01-30 06:38:12.000 030 33346.39 307.99 2359.96 30.89 2011-01-30 06:38:13.000 030 33346.44 307.97 2359.99 30.89 2011-01-30 06:38:14.000 030 33346.38 307.99 2359.96 30.89 2011-01-30 06:38:15.000 030 33346.43 307.99 2359.93 30.89 2011-01-30 06:38:16.000 030 33346.38 308.00 2359.92 30.89 2011-01-30 06:38:17.000 030 33346.38 308.00 2360.00 30.89 2011-01-30 06:38:18.000 030 33346.40 307.99 2359.99 30.89 2011-01-30 06:38:19.000 030 33346.43 307.96 2359.99 30.89 2011-01-30 06:38:20.000 030 33346.46 308.03 2359.97 30.89 2011-01-30 06:38:21.000 030 33346.32 308.01 2359.97 30.89 2011-01-30 06:38:22.000 030 33346.40 307.97 2359.91 30.89 2011-01-30 06:38:23.000 030 33346.41 307.99 2359.92 30.89 2011-01-30 06:38:24.000 030 33346.35 308.02 2359.91 30.89 2011-01-30 06:38:25.000 030 33346.36 307.98 2359.95 30.89 2011-01-30 06:38:26.000 030 33346.40 308.01 2359.90 30.89 2011-01-30 06:38:27.000 030 33346.40 308.03 2359.90 30.89 2011-01-30 06:38:28.000 030 33346.43 308.01 2359.98 30.89 2011-01-30 06:38:29.000 030 33346.39 307.98 2359.93 30.89 2011-01-30 06:38:30.000 030 33346.43 308.00 2359.95 30.89 2011-01-30 06:38:31.000 030 33346.28 308.03 2360.02 30.89 2011-01-30 06:38:32.000 030 33346.46 308.00 2359.96 30.89 2011-01-30 06:38:33.000 030 33346.32 308.00 2359.95 30.89 2011-01-30 06:38:34.000 030 33346.40 308.03 2359.93 30.89 2011-01-30 06:38:35.000 030 33346.46 308.03 2359.93 30.89 2011-01-30 06:38:36.000 030 33346.29 308.03 2359.99 30.89 2011-01-30 06:38:37.000 030 33346.36 308.04 2360.01 30.89 2011-01-30 06:38:38.000 030 33346.36 308.02 2360.01 30.89 2011-01-30 06:38:39.000 030 33346.37 307.98 2359.99 30.89 2011-01-30 06:38:40.000 030 33346.47 308.00 2360.00 30.89 2011-01-30 06:38:41.000 030 33346.38 308.10 2359.97 30.89 2011-01-30 06:38:42.000 030 33346.43 308.00 2360.03 30.89 2011-01-30 06:38:43.000 030 33346.36 308.03 2360.04 30.89 2011-01-30 06:38:44.000 030 33346.37 308.02 2359.97 30.89 2011-01-30 06:38:45.000 030 33346.32 308.02 2359.96 30.89 2011-01-30 06:38:46.000 030 33346.41 308.03 2359.94 30.89 2011-01-30 06:38:47.000 030 33346.37 308.05 2359.98 30.89 2011-01-30 06:38:48.000 030 33346.45 308.01 2359.92 30.89 2011-01-30 06:38:49.000 030 33346.54 308.03 2360.04 30.89 2011-01-30 06:38:50.000 030 33346.36 308.06 2359.95 30.89 2011-01-30 06:38:51.000 030 33346.39 308.03 2359.96 30.89 2011-01-30 06:38:52.000 030 33346.38 308.06 2359.99 30.89 2011-01-30 06:38:53.000 030 33346.40 308.01 2359.99 30.89 2011-01-30 06:38:54.000 030 33346.55 308.00 2359.99 30.89 2011-01-30 06:38:55.000 030 33346.32 308.03 2360.07 30.89 2011-01-30 06:38:56.000 030 33346.49 308.03 2360.06 30.89 2011-01-30 06:38:57.000 030 33346.53 308.05 2359.97 30.89 2011-01-30 06:38:58.000 030 33346.40 308.03 2360.08 30.89 2011-01-30 06:38:59.000 030 33346.41 308.01 2360.02 30.89 2011-01-30 06:39:00.000 030 33346.46 308.03 2360.09 30.89 2011-01-30 06:39:01.000 030 33346.52 308.04 2360.01 30.89 2011-01-30 06:39:02.000 030 33346.36 308.05 2360.11 30.89 2011-01-30 06:39:03.000 030 33346.36 308.04 2360.07 30.89 2011-01-30 06:39:04.000 030 33346.42 308.03 2359.95 30.89 2011-01-30 06:39:05.000 030 33346.39 308.05 2359.99 30.89 2011-01-30 06:39:06.000 030 33346.40 308.06 2359.97 30.89 2011-01-30 06:39:07.000 030 33346.52 308.04 2360.04 30.89 2011-01-30 06:39:08.000 030 33346.37 308.12 2360.02 30.89 2011-01-30 06:39:09.000 030 33346.43 308.06 2359.98 30.89 2011-01-30 06:39:10.000 030 33346.34 308.09 2359.99 30.89 2011-01-30 06:39:11.000 030 33346.37 308.06 2360.08 30.89 2011-01-30 06:39:12.000 030 33346.42 308.06 2360.04 30.89 2011-01-30 06:39:13.000 030 33346.40 308.08 2360.07 30.89 2011-01-30 06:39:14.000 030 33346.39 308.08 2360.08 30.89 2011-01-30 06:39:15.000 030 33346.42 308.09 2360.03 30.89 2011-01-30 06:39:16.000 030 33346.50 308.11 2360.05 30.89 2011-01-30 06:39:17.000 030 33346.44 308.10 2360.10 30.89 2011-01-30 06:39:18.000 030 33346.37 308.11 2360.01 30.89 2011-01-30 06:39:19.000 030 33346.46 308.10 2360.05 30.89 2011-01-30 06:39:20.000 030 33346.52 308.07 2360.03 30.89 2011-01-30 06:39:21.000 030 33346.43 308.07 2360.09 30.89 2011-01-30 06:39:22.000 030 33346.41 308.07 2360.10 30.89 2011-01-30 06:39:23.000 030 33346.42 308.14 2360.09 30.89 2011-01-30 06:39:24.000 030 33346.44 308.07 2360.01 30.89 2011-01-30 06:39:25.000 030 33346.39 308.07 2360.07 30.89 2011-01-30 06:39:26.000 030 33346.56 308.12 2360.02 30.89 2011-01-30 06:39:27.000 030 33346.43 308.12 2360.07 30.89 2011-01-30 06:39:28.000 030 33346.39 308.13 2360.07 30.89 2011-01-30 06:39:29.000 030 33346.41 308.08 2360.12 30.89 2011-01-30 06:39:30.000 030 33346.42 308.12 2360.13 30.89 2011-01-30 06:39:31.000 030 33346.34 308.14 2360.11 30.89 2011-01-30 06:39:32.000 030 33346.37 308.15 2360.04 30.89 2011-01-30 06:39:33.000 030 33346.41 308.12 2360.02 30.89 2011-01-30 06:39:34.000 030 33346.41 308.10 2360.05 30.89 2011-01-30 06:39:35.000 030 33346.36 308.15 2360.03 30.89 2011-01-30 06:39:36.000 030 33346.52 308.12 2360.09 30.89 2011-01-30 06:39:37.000 030 33346.52 308.11 2360.10 30.89 2011-01-30 06:39:38.000 030 33346.43 308.15 2360.21 30.89 2011-01-30 06:39:39.000 030 33346.40 308.13 2360.13 30.89 2011-01-30 06:39:40.000 030 33346.47 308.12 2360.04 30.89 2011-01-30 06:39:41.000 030 33346.44 308.12 2360.08 30.89 2011-01-30 06:39:42.000 030 33346.45 308.16 2360.07 30.89 2011-01-30 06:39:43.000 030 33346.40 308.12 2360.08 30.89 2011-01-30 06:39:44.000 030 33346.55 308.14 2360.03 30.89 2011-01-30 06:39:45.000 030 33346.49 308.12 2360.09 30.89 2011-01-30 06:39:46.000 030 33346.52 308.10 2360.12 30.89 2011-01-30 06:39:47.000 030 33346.53 308.13 2360.11 30.89 2011-01-30 06:39:48.000 030 33346.55 308.11 2360.14 30.89 2011-01-30 06:39:49.000 030 33346.44 308.12 2360.11 30.89 2011-01-30 06:39:50.000 030 33346.59 308.14 2360.10 30.89 2011-01-30 06:39:51.000 030 33346.49 308.13 2360.11 30.89 2011-01-30 06:39:52.000 030 33346.55 308.13 2360.03 30.89 2011-01-30 06:39:53.000 030 33346.52 308.16 2360.06 30.89 2011-01-30 06:39:54.000 030 33346.49 308.11 2360.04 30.89 2011-01-30 06:39:55.000 030 33346.56 308.10 2360.09 30.89 2011-01-30 06:39:56.000 030 33346.56 308.11 2360.13 30.89 2011-01-30 06:39:57.000 030 33346.55 308.12 2360.16 30.89 2011-01-30 06:39:58.000 030 33346.56 308.10 2360.07 30.89 2011-01-30 06:39:59.000 030 33346.57 308.13 2360.13 30.89 2011-01-30 06:40:00.000 030 33346.51 308.13 2360.13 30.89 2011-01-30 06:40:01.000 030 33346.53 308.08 2360.04 30.89 2011-01-30 06:40:02.000 030 33346.50 308.15 2360.08 30.89 2011-01-30 06:40:03.000 030 33346.46 308.16 2360.07 30.89 2011-01-30 06:40:04.000 030 33346.57 308.14 2360.04 30.89 2011-01-30 06:40:05.000 030 33346.48 308.15 2360.08 30.89 2011-01-30 06:40:06.000 030 33346.47 308.13 2360.14 30.89 2011-01-30 06:40:07.000 030 33346.59 308.17 2360.11 30.89 2011-01-30 06:40:08.000 030 33346.49 308.16 2360.07 30.89 2011-01-30 06:40:09.000 030 33346.53 308.16 2360.07 30.89 2011-01-30 06:40:10.000 030 33346.59 308.17 2360.02 30.89 2011-01-30 06:40:11.000 030 33346.52 308.13 2360.11 30.89 2011-01-30 06:40:12.000 030 33346.43 308.16 2360.06 30.89 2011-01-30 06:40:13.000 030 33346.53 308.15 2360.08 30.89 2011-01-30 06:40:14.000 030 33346.50 308.13 2360.11 30.89 2011-01-30 06:40:15.000 030 33346.46 308.16 2360.16 30.89 2011-01-30 06:40:16.000 030 33346.53 308.15 2360.11 30.89 2011-01-30 06:40:17.000 030 33346.56 308.20 2360.03 30.89 2011-01-30 06:40:18.000 030 33346.48 308.16 2360.08 30.89 2011-01-30 06:40:19.000 030 33346.52 308.19 2360.02 30.89 2011-01-30 06:40:20.000 030 33346.58 308.19 2360.08 30.89 2011-01-30 06:40:21.000 030 33346.57 308.18 2360.06 30.89 2011-01-30 06:40:22.000 030 33346.58 308.13 2360.09 30.89 2011-01-30 06:40:23.000 030 33346.56 308.16 2360.03 30.89 2011-01-30 06:40:24.000 030 33346.50 308.15 2360.12 30.89 2011-01-30 06:40:25.000 030 33346.55 308.18 2360.10 30.89 2011-01-30 06:40:26.000 030 33346.53 308.18 2360.15 30.89 2011-01-30 06:40:27.000 030 33346.59 308.18 2360.12 30.89 2011-01-30 06:40:28.000 030 33346.56 308.20 2360.09 30.89 2011-01-30 06:40:29.000 030 33346.58 308.18 2360.09 30.89 2011-01-30 06:40:30.000 030 33346.53 308.21 2360.07 30.89 2011-01-30 06:40:31.000 030 33346.57 308.19 2360.17 30.89 2011-01-30 06:40:32.000 030 33346.55 308.15 2360.13 30.89 2011-01-30 06:40:33.000 030 33346.57 308.13 2360.14 30.89 2011-01-30 06:40:34.000 030 33346.61 308.17 2360.11 30.89 2011-01-30 06:40:35.000 030 33346.57 308.17 2360.15 30.89 2011-01-30 06:40:36.000 030 33346.64 308.14 2360.12 30.89 2011-01-30 06:40:37.000 030 33346.61 308.19 2360.10 30.89 2011-01-30 06:40:38.000 030 33346.54 308.19 2360.09 30.89 2011-01-30 06:40:39.000 030 33346.52 308.19 2360.13 30.89 2011-01-30 06:40:40.000 030 33346.63 308.17 2360.05 30.89 2011-01-30 06:40:41.000 030 33346.61 308.20 2360.09 30.89 2011-01-30 06:40:42.000 030 33346.58 308.22 2360.13 30.89 2011-01-30 06:40:43.000 030 33346.70 308.21 2360.12 30.89 2011-01-30 06:40:44.000 030 33346.54 308.21 2360.13 30.89 2011-01-30 06:40:45.000 030 33346.53 308.19 2360.08 30.89 2011-01-30 06:40:46.000 030 33346.67 308.22 2360.14 30.89 2011-01-30 06:40:47.000 030 33346.65 308.18 2360.10 30.89 2011-01-30 06:40:48.000 030 33346.64 308.19 2360.07 30.89 2011-01-30 06:40:49.000 030 33346.58 308.20 2360.09 30.89 2011-01-30 06:40:50.000 030 33346.55 308.23 2360.10 30.89 2011-01-30 06:40:51.000 030 33346.61 308.18 2360.11 30.89 2011-01-30 06:40:52.000 030 33346.62 308.20 2360.11 30.89 2011-01-30 06:40:53.000 030 33346.62 308.23 2360.11 30.89 2011-01-30 06:40:54.000 030 33346.66 308.18 2360.17 30.89 2011-01-30 06:40:55.000 030 33346.60 308.21 2360.09 30.89 2011-01-30 06:40:56.000 030 33346.68 308.20 2360.14 30.89 2011-01-30 06:40:57.000 030 33346.58 308.21 2360.15 30.89 2011-01-30 06:40:58.000 030 33346.64 308.20 2360.08 30.89 2011-01-30 06:40:59.000 030 33346.63 308.24 2360.14 30.89 2011-01-30 06:41:00.000 030 33346.63 308.22 2360.08 30.89 2011-01-30 06:41:01.000 030 33346.56 308.23 2360.15 30.89 2011-01-30 06:41:02.000 030 33346.59 308.19 2360.17 30.89 2011-01-30 06:41:03.000 030 33346.64 308.17 2360.18 30.89 2011-01-30 06:41:04.000 030 33346.61 308.18 2360.14 30.89 2011-01-30 06:41:05.000 030 33346.67 308.21 2360.12 30.89 2011-01-30 06:41:06.000 030 33346.69 308.22 2360.01 30.89 2011-01-30 06:41:07.000 030 33346.57 308.24 2360.08 30.89 2011-01-30 06:41:08.000 030 33346.59 308.21 2360.10 30.89 2011-01-30 06:41:09.000 030 33346.58 308.21 2360.09 30.89 2011-01-30 06:41:10.000 030 33346.66 308.23 2360.03 30.89 2011-01-30 06:41:11.000 030 33346.64 308.21 2360.06 30.89 2011-01-30 06:41:12.000 030 33346.58 308.22 2360.08 30.89 2011-01-30 06:41:13.000 030 33346.64 308.20 2360.08 30.89 2011-01-30 06:41:14.000 030 33346.62 308.26 2360.08 30.89 2011-01-30 06:41:15.000 030 33346.56 308.23 2360.17 30.89 2011-01-30 06:41:16.000 030 33346.49 308.24 2360.08 30.89 2011-01-30 06:41:17.000 030 33346.63 308.28 2360.17 30.89 2011-01-30 06:41:18.000 030 33346.71 308.25 2360.15 30.89 2011-01-30 06:41:19.000 030 33346.61 308.26 2360.16 30.89 2011-01-30 06:41:20.000 030 33346.56 308.25 2360.16 30.89 2011-01-30 06:41:21.000 030 33346.63 308.26 2360.14 30.89 2011-01-30 06:41:22.000 030 33346.57 308.26 2360.06 30.89 2011-01-30 06:41:23.000 030 33346.61 308.23 2360.14 30.89 2011-01-30 06:41:24.000 030 33346.69 308.25 2360.18 30.89 2011-01-30 06:41:25.000 030 33346.57 308.26 2360.15 30.89 2011-01-30 06:41:26.000 030 33346.62 308.26 2360.15 30.89 2011-01-30 06:41:27.000 030 33346.58 308.27 2360.21 30.89 2011-01-30 06:41:28.000 030 33346.64 308.27 2360.14 30.89 2011-01-30 06:41:29.000 030 33346.68 308.25 2360.20 30.89 2011-01-30 06:41:30.000 030 33346.65 308.25 2360.17 30.89 2011-01-30 06:41:31.000 030 33346.59 308.26 2360.20 30.89 2011-01-30 06:41:32.000 030 33346.70 308.26 2360.21 30.89 2011-01-30 06:41:33.000 030 33346.66 308.21 2360.20 30.89 2011-01-30 06:41:34.000 030 33346.65 308.25 2360.17 30.89 2011-01-30 06:41:35.000 030 33346.62 308.29 2360.20 30.89 2011-01-30 06:41:36.000 030 33346.64 308.26 2360.20 30.89 2011-01-30 06:41:37.000 030 33346.60 308.31 2360.17 30.89 2011-01-30 06:41:38.000 030 33346.73 308.28 2360.20 30.89 2011-01-30 06:41:39.000 030 33346.66 308.31 2360.19 30.89 2011-01-30 06:41:40.000 030 33346.65 308.22 2360.24 30.89 2011-01-30 06:41:41.000 030 33346.70 308.27 2360.29 30.89 2011-01-30 06:41:42.000 030 33346.56 308.27 2360.20 30.89 2011-01-30 06:41:43.000 030 33346.77 308.30 2360.28 30.89 2011-01-30 06:41:44.000 030 33346.62 308.34 2360.19 30.89 2011-01-30 06:41:45.000 030 33346.62 308.32 2360.18 30.89 2011-01-30 06:41:46.000 030 33346.65 308.28 2360.11 30.89 2011-01-30 06:41:47.000 030 33346.71 308.26 2360.26 30.89 2011-01-30 06:41:48.000 030 33346.68 308.28 2360.18 30.89 2011-01-30 06:41:49.000 030 33346.81 308.31 2360.17 30.89 2011-01-30 06:41:50.000 030 33346.68 308.30 2360.20 30.89 2011-01-30 06:41:51.000 030 33346.69 308.25 2360.21 30.89 2011-01-30 06:41:52.000 030 33346.71 308.33 2360.19 30.89 2011-01-30 06:41:53.000 030 33346.69 308.31 2360.18 30.89 2011-01-30 06:41:54.000 030 33346.63 308.29 2360.16 30.89 2011-01-30 06:41:55.000 030 33346.69 308.30 2360.18 30.89 2011-01-30 06:41:56.000 030 33346.84 308.28 2360.28 30.89 2011-01-30 06:41:57.000 030 33346.67 308.27 2360.26 30.89 2011-01-30 06:41:58.000 030 33346.76 308.30 2360.18 30.89 2011-01-30 06:41:59.000 030 33346.71 308.31 2360.17 30.89 2011-01-30 06:42:00.000 030 33346.71 308.31 2360.23 30.89 2011-01-30 06:42:01.000 030 33346.83 308.29 2360.16 30.89 2011-01-30 06:42:02.000 030 33346.75 308.28 2360.12 30.89 2011-01-30 06:42:03.000 030 33346.72 308.31 2360.24 30.89 2011-01-30 06:42:04.000 030 33346.69 308.30 2360.21 30.89 2011-01-30 06:42:05.000 030 33346.76 308.33 2360.12 30.89 2011-01-30 06:42:06.000 030 33346.75 308.28 2360.24 30.89 2011-01-30 06:42:07.000 030 33346.76 308.31 2360.17 30.89 2011-01-30 06:42:08.000 030 33346.72 308.30 2360.17 30.88 2011-01-30 06:42:09.000 030 33346.71 308.32 2360.14 30.89 2011-01-30 06:42:10.000 030 33346.80 308.30 2360.21 30.89 2011-01-30 06:42:11.000 030 33346.80 308.33 2360.17 30.89 2011-01-30 06:42:12.000 030 33346.74 308.31 2360.17 30.89 2011-01-30 06:42:13.000 030 33346.75 308.30 2360.20 30.89 2011-01-30 06:42:14.000 030 33346.79 308.33 2360.11 30.89 2011-01-30 06:42:15.000 030 33346.78 308.29 2360.20 30.89 2011-01-30 06:42:16.000 030 33346.75 308.31 2360.15 30.88 2011-01-30 06:42:17.000 030 33346.80 308.29 2360.24 30.89 2011-01-30 06:42:18.000 030 33346.74 308.31 2360.06 30.89 2011-01-30 06:42:19.000 030 33346.80 308.30 2360.17 30.89 2011-01-30 06:42:20.000 030 33346.82 308.32 2360.11 30.89 2011-01-30 06:42:21.000 030 33346.73 308.35 2360.11 30.89 2011-01-30 06:42:22.000 030 33346.83 308.32 2360.25 30.89 2011-01-30 06:42:23.000 030 33346.78 308.32 2360.17 30.89 2011-01-30 06:42:24.000 030 33346.71 308.30 2360.17 30.89 2011-01-30 06:42:25.000 030 33346.81 308.31 2360.14 30.89 2011-01-30 06:42:26.000 030 33346.78 308.34 2360.15 30.89 2011-01-30 06:42:27.000 030 33346.76 308.35 2360.17 30.89 2011-01-30 06:42:28.000 030 33346.86 308.30 2360.24 30.89 2011-01-30 06:42:29.000 030 33346.83 308.29 2360.25 30.89 2011-01-30 06:42:30.000 030 33346.75 308.32 2360.23 30.89 2011-01-30 06:42:31.000 030 33346.78 308.29 2360.24 30.89 2011-01-30 06:42:32.000 030 33346.83 308.32 2360.16 30.89 2011-01-30 06:42:33.000 030 33346.74 308.29 2360.09 30.89 2011-01-30 06:42:34.000 030 33346.81 308.34 2360.18 30.88 2011-01-30 06:42:35.000 030 33346.82 308.36 2360.23 30.89 2011-01-30 06:42:36.000 030 33346.81 308.37 2360.24 30.88 2011-01-30 06:42:37.000 030 33346.77 308.30 2360.18 30.89 2011-01-30 06:42:38.000 030 33346.88 308.35 2360.22 30.89 2011-01-30 06:42:39.000 030 33346.78 308.35 2360.18 30.89 2011-01-30 06:42:40.000 030 33346.80 308.37 2360.17 30.89 2011-01-30 06:42:41.000 030 33346.83 308.31 2360.09 30.89 2011-01-30 06:42:42.000 030 33346.83 308.35 2360.19 30.89 2011-01-30 06:42:43.000 030 33346.81 308.36 2360.15 30.88 2011-01-30 06:42:44.000 030 33346.80 308.33 2360.13 30.88 2011-01-30 06:42:45.000 030 33346.74 308.35 2360.15 30.88 2011-01-30 06:42:46.000 030 33346.80 308.33 2360.23 30.88 2011-01-30 06:42:47.000 030 33346.94 308.32 2360.20 30.89 2011-01-30 06:42:48.000 030 33346.83 308.33 2360.15 30.88 2011-01-30 06:42:49.000 030 33346.94 308.35 2360.26 30.89 2011-01-30 06:42:50.000 030 33346.81 308.33 2360.20 30.88 2011-01-30 06:42:51.000 030 33346.87 308.28 2360.15 30.88 2011-01-30 06:42:52.000 030 33346.90 308.33 2360.17 30.89 2011-01-30 06:42:53.000 030 33346.92 308.35 2360.12 30.88 2011-01-30 06:42:54.000 030 33346.90 308.31 2360.20 30.88 2011-01-30 06:42:55.000 030 33346.85 308.35 2360.34 30.88 2011-01-30 06:42:56.000 030 33347.02 308.32 2360.15 30.88 2011-01-30 06:42:57.000 030 33346.86 308.33 2360.13 30.88 2011-01-30 06:42:58.000 030 33346.82 308.33 2360.13 30.88 2011-01-30 06:42:59.000 030 33346.87 308.33 2360.14 30.88 2011-01-30 06:43:00.000 030 33346.84 308.36 2360.24 30.88 2011-01-30 06:43:01.000 030 33346.87 308.34 2360.15 30.88 2011-01-30 06:43:02.000 030 33346.93 308.34 2360.22 30.88 2011-01-30 06:43:03.000 030 33346.86 308.34 2360.17 30.88 2011-01-30 06:43:04.000 030 33346.86 308.30 2360.21 30.88 2011-01-30 06:43:05.000 030 33346.92 308.36 2360.16 30.88 2011-01-30 06:43:06.000 030 33346.96 308.33 2360.16 30.88 2011-01-30 06:43:07.000 030 33346.87 308.34 2360.14 30.88 2011-01-30 06:43:08.000 030 33346.91 308.36 2360.17 30.88 2011-01-30 06:43:09.000 030 33346.96 308.33 2360.17 30.88 2011-01-30 06:43:10.000 030 33346.92 308.33 2360.14 30.88 2011-01-30 06:43:11.000 030 33346.90 308.39 2360.19 30.88 2011-01-30 06:43:12.000 030 33346.92 308.41 2360.21 30.88 2011-01-30 06:43:13.000 030 33346.94 308.38 2360.15 30.88 2011-01-30 06:43:14.000 030 33346.86 308.36 2360.10 30.88 2011-01-30 06:43:15.000 030 33346.98 308.42 2360.12 30.88 2011-01-30 06:43:16.000 030 33346.88 308.40 2360.09 30.88 2011-01-30 06:43:17.000 030 33346.92 308.37 2360.13 30.88 2011-01-30 06:43:18.000 030 33346.93 308.36 2360.12 30.88 2011-01-30 06:43:19.000 030 33346.93 308.42 2360.15 30.88 2011-01-30 06:43:20.000 030 33346.84 308.39 2360.15 30.88 2011-01-30 06:43:21.000 030 33346.93 308.35 2360.11 30.88 2011-01-30 06:43:22.000 030 33346.84 308.36 2360.07 30.88 2011-01-30 06:43:23.000 030 33346.97 308.39 2360.12 30.88 2011-01-30 06:43:24.000 030 33346.97 308.42 2360.19 30.88 2011-01-30 06:43:25.000 030 33346.98 308.37 2360.17 30.88 2011-01-30 06:43:26.000 030 33346.84 308.42 2360.21 30.88 2011-01-30 06:43:27.000 030 33346.93 308.41 2360.17 30.88 2011-01-30 06:43:28.000 030 33346.90 308.34 2360.12 30.88 2011-01-30 06:43:29.000 030 33346.99 308.38 2360.16 30.88 2011-01-30 06:43:30.000 030 33346.92 308.40 2360.21 30.88 2011-01-30 06:43:31.000 030 33346.96 308.37 2360.24 30.88 2011-01-30 06:43:32.000 030 33346.92 308.40 2360.14 30.88 2011-01-30 06:43:33.000 030 33346.92 308.38 2360.13 30.88 2011-01-30 06:43:34.000 030 33346.92 308.39 2360.15 30.88 2011-01-30 06:43:35.000 030 33347.01 308.39 2360.17 30.88 2011-01-30 06:43:36.000 030 33346.89 308.34 2360.19 30.88 2011-01-30 06:43:37.000 030 33346.90 308.36 2360.18 30.88 2011-01-30 06:43:38.000 030 33347.06 308.38 2360.14 30.88 2011-01-30 06:43:39.000 030 33346.94 308.36 2360.07 30.88 2011-01-30 06:43:40.000 030 33347.05 308.37 2360.12 30.88 2011-01-30 06:43:41.000 030 33347.09 308.38 2360.14 30.88 2011-01-30 06:43:42.000 030 33347.00 308.40 2360.17 30.88 2011-01-30 06:43:43.000 030 33346.96 308.38 2360.13 30.88 2011-01-30 06:43:44.000 030 33346.99 308.38 2360.17 30.88 2011-01-30 06:43:45.000 030 33346.99 308.39 2360.07 30.88 2011-01-30 06:43:46.000 030 33347.08 308.41 2360.07 30.88 2011-01-30 06:43:47.000 030 33347.02 308.38 2360.18 30.88 2011-01-30 06:43:48.000 030 33347.02 308.43 2360.11 30.88 2011-01-30 06:43:49.000 030 33347.02 308.36 2360.16 30.88 2011-01-30 06:43:50.000 030 33347.07 308.40 2360.18 30.88 2011-01-30 06:43:51.000 030 33347.09 308.42 2360.28 30.88 2011-01-30 06:43:52.000 030 33347.06 308.42 2360.26 30.88 2011-01-30 06:43:53.000 030 33347.10 308.40 2360.18 30.88 2011-01-30 06:43:54.000 030 33347.13 308.46 2360.20 30.89 2011-01-30 06:43:55.000 030 33347.09 308.43 2360.10 30.89 2011-01-30 06:43:56.000 030 33347.04 308.37 2360.15 30.88 2011-01-30 06:43:57.000 030 33347.14 308.39 2360.17 30.88 2011-01-30 06:43:58.000 030 33347.09 308.37 2360.15 30.88 2011-01-30 06:43:59.000 030 33347.11 308.39 2360.15 30.88 2011-01-30 06:44:00.000 030 33347.06 308.44 2360.10 30.88 2011-01-30 06:44:01.000 030 33347.04 308.39 2360.14 30.88 2011-01-30 06:44:02.000 030 33347.05 308.44 2360.09 30.88 2011-01-30 06:44:03.000 030 33347.19 308.40 2360.18 30.88 2011-01-30 06:44:04.000 030 33347.12 308.35 2360.13 30.88 2011-01-30 06:44:05.000 030 33347.10 308.43 2360.08 30.88 2011-01-30 06:44:06.000 030 33347.09 308.41 2360.13 30.88 2011-01-30 06:44:07.000 030 33347.03 308.43 2360.12 30.88 2011-01-30 06:44:08.000 030 33347.12 308.41 2360.08 30.88 2011-01-30 06:44:09.000 030 33347.08 308.41 2360.06 30.88 2011-01-30 06:44:10.000 030 33347.01 308.43 2360.10 30.88 2011-01-30 06:44:11.000 030 33347.11 308.41 2360.17 30.88 2011-01-30 06:44:12.000 030 33347.08 308.41 2360.12 30.88 2011-01-30 06:44:13.000 030 33347.06 308.39 2360.09 30.88 2011-01-30 06:44:14.000 030 33347.09 308.41 2360.08 30.88 2011-01-30 06:44:15.000 030 33347.10 308.46 2360.13 30.88 2011-01-30 06:44:16.000 030 33347.07 308.45 2360.10 30.88 2011-01-30 06:44:17.000 030 33347.14 308.44 2360.15 30.88 2011-01-30 06:44:18.000 030 33347.18 308.45 2360.19 30.88 2011-01-30 06:44:19.000 030 33347.18 308.44 2360.17 30.88 2011-01-30 06:44:20.000 030 33347.09 308.41 2360.20 30.88 2011-01-30 06:44:21.000 030 33347.04 308.43 2360.09 30.88 2011-01-30 06:44:22.000 030 33347.09 308.42 2360.12 30.88 2011-01-30 06:44:23.000 030 33347.17 308.44 2360.07 30.88 2011-01-30 06:44:24.000 030 33347.14 308.42 2360.13 30.88 2011-01-30 06:44:25.000 030 33347.08 308.44 2360.10 30.88 2011-01-30 06:44:26.000 030 33347.13 308.41 2360.02 30.88 2011-01-30 06:44:27.000 030 33347.05 308.42 2360.05 30.88 2011-01-30 06:44:28.000 030 33347.14 308.41 2360.14 30.88 2011-01-30 06:44:29.000 030 33347.05 308.46 2360.16 30.88 2011-01-30 06:44:30.000 030 33347.07 308.43 2360.17 30.88 2011-01-30 06:44:31.000 030 33347.09 308.50 2360.16 30.88 2011-01-30 06:44:32.000 030 33347.11 308.46 2360.19 30.88 2011-01-30 06:44:33.000 030 33347.00 308.46 2360.12 30.88 2011-01-30 06:44:34.000 030 33347.11 308.43 2360.14 30.88 2011-01-30 06:44:35.000 030 33347.12 308.49 2360.11 30.88 2011-01-30 06:44:36.000 030 33347.10 308.45 2360.19 30.88 2011-01-30 06:44:37.000 030 33347.12 308.48 2360.17 30.88 2011-01-30 06:44:38.000 030 33347.09 308.51 2360.12 30.88 2011-01-30 06:44:39.000 030 33347.18 308.47 2360.15 30.88 2011-01-30 06:44:40.000 030 33347.19 308.48 2360.13 30.88 2011-01-30 06:44:41.000 030 33347.14 308.46 2360.16 30.88 2011-01-30 06:44:42.000 030 33347.17 308.48 2360.14 30.88 2011-01-30 06:44:43.000 030 33347.07 308.49 2360.14 30.88 2011-01-30 06:44:44.000 030 33347.15 308.50 2360.11 30.88 2011-01-30 06:44:45.000 030 33347.12 308.45 2360.20 30.88 2011-01-30 06:44:46.000 030 33347.09 308.44 2360.16 30.88 2011-01-30 06:44:47.000 030 33347.20 308.49 2360.17 30.88 2011-01-30 06:44:48.000 030 33347.17 308.51 2360.11 30.88 2011-01-30 06:44:49.000 030 33347.00 308.52 2360.14 30.88 2011-01-30 06:44:50.000 030 33347.34 308.48 2360.15 30.88 2011-01-30 06:44:51.000 030 33347.07 308.48 2360.21 30.88 2011-01-30 06:44:52.000 030 33347.17 308.48 2360.14 30.88 2011-01-30 06:44:53.000 030 33347.20 308.51 2360.15 30.88 2011-01-30 06:44:54.000 030 33347.22 308.52 2360.08 30.88 2011-01-30 06:44:55.000 030 33347.30 308.46 2360.13 30.88 2011-01-30 06:44:56.000 030 33347.10 308.49 2360.19 30.88 2011-01-30 06:44:57.000 030 33347.25 308.52 2360.02 30.88 2011-01-30 06:44:58.000 030 33347.15 308.49 2360.08 30.88 2011-01-30 06:44:59.000 030 33347.24 308.49 2360.13 30.88 2011-01-30 06:45:00.000 030 33347.21 308.51 2360.09 30.88 2011-01-30 06:45:01.000 030 33347.25 308.52 2360.12 30.88 2011-01-30 06:45:02.000 030 33347.19 308.53 2360.12 30.88 2011-01-30 06:45:03.000 030 33347.25 308.50 2360.11 30.88 2011-01-30 06:45:04.000 030 33347.19 308.53 2360.15 30.88 2011-01-30 06:45:05.000 030 33347.17 308.52 2360.08 30.88 2011-01-30 06:45:06.000 030 33347.18 308.49 2360.17 30.88 2011-01-30 06:45:07.000 030 33347.16 308.52 2360.08 30.88 2011-01-30 06:45:08.000 030 33347.17 308.54 2360.08 30.88 2011-01-30 06:45:09.000 030 33347.30 308.52 2360.17 30.88 2011-01-30 06:45:10.000 030 33347.18 308.53 2360.15 30.88 2011-01-30 06:45:11.000 030 33347.23 308.53 2360.04 30.88 2011-01-30 06:45:12.000 030 33347.22 308.54 2360.15 30.88 2011-01-30 06:45:13.000 030 33347.18 308.51 2360.05 30.88 2011-01-30 06:45:14.000 030 33347.24 308.50 2360.02 30.88 2011-01-30 06:45:15.000 030 33347.24 308.53 2360.11 30.88 2011-01-30 06:45:16.000 030 33347.21 308.53 2360.05 30.88 2011-01-30 06:45:17.000 030 33347.25 308.55 2360.15 30.88 2011-01-30 06:45:18.000 030 33347.19 308.54 2360.05 30.88 2011-01-30 06:45:19.000 030 33347.21 308.50 2360.08 30.88 2011-01-30 06:45:20.000 030 33347.23 308.54 2360.07 30.88 2011-01-30 06:45:21.000 030 33347.11 308.57 2360.20 30.88 2011-01-30 06:45:22.000 030 33347.23 308.58 2360.17 30.88 2011-01-30 06:45:23.000 030 33347.21 308.49 2360.11 30.88 2011-01-30 06:45:24.000 030 33347.26 308.52 2360.17 30.88 2011-01-30 06:45:25.000 030 33347.36 308.56 2360.05 30.88 2011-01-30 06:45:26.000 030 33347.24 308.51 2360.03 30.88 2011-01-30 06:45:27.000 030 33347.25 308.54 2360.08 30.88 2011-01-30 06:45:28.000 030 33347.17 308.54 2360.11 30.88 2011-01-30 06:45:29.000 030 33347.24 308.56 2360.07 30.88 2011-01-30 06:45:30.000 030 33347.29 308.58 2360.08 30.88 2011-01-30 06:45:31.000 030 33347.30 308.53 2360.06 30.88 2011-01-30 06:45:32.000 030 33347.25 308.58 2360.10 30.88 2011-01-30 06:45:33.000 030 33347.27 308.60 2360.07 30.88 2011-01-30 06:45:34.000 030 33347.24 308.53 2360.05 30.88 2011-01-30 06:45:35.000 030 33347.22 308.57 2360.12 30.88 2011-01-30 06:45:36.000 030 33347.27 308.58 2360.11 30.88 2011-01-30 06:45:37.000 030 33347.22 308.56 2360.12 30.88 2011-01-30 06:45:38.000 030 33347.21 308.58 2360.17 30.88 2011-01-30 06:45:39.000 030 33347.18 308.58 2360.16 30.88 2011-01-30 06:45:40.000 030 33347.19 308.56 2360.14 30.88 2011-01-30 06:45:41.000 030 33347.29 308.59 2360.07 30.88 2011-01-30 06:45:42.000 030 33347.22 308.57 2360.14 30.88 2011-01-30 06:45:43.000 030 33347.34 308.59 2360.20 30.88 2011-01-30 06:45:44.000 030 33347.15 308.62 2360.05 30.88 2011-01-30 06:45:45.000 030 33347.32 308.58 2360.18 30.88 2011-01-30 06:45:46.000 030 33347.18 308.58 2360.16 30.88 2011-01-30 06:45:47.000 030 33347.27 308.62 2360.17 30.88 2011-01-30 06:45:48.000 030 33347.19 308.62 2360.20 30.88 2011-01-30 06:45:49.000 030 33347.22 308.62 2360.13 30.88 2011-01-30 06:45:50.000 030 33347.19 308.62 2360.17 30.88 2011-01-30 06:45:51.000 030 33347.23 308.58 2360.18 30.88 2011-01-30 06:45:52.000 030 33347.19 308.61 2360.17 30.88 2011-01-30 06:45:53.000 030 33347.25 308.63 2360.16 30.88 2011-01-30 06:45:54.000 030 33347.10 308.66 2360.15 30.88 2011-01-30 06:45:55.000 030 33347.18 308.66 2360.17 30.88 2011-01-30 06:45:56.000 030 33347.22 308.65 2360.19 30.88 2011-01-30 06:45:57.000 030 33347.13 308.63 2360.24 30.88 2011-01-30 06:45:58.000 030 33347.24 308.63 2360.20 30.88 2011-01-30 06:45:59.000 030 33347.21 308.61 2360.18 30.88 2011-01-30 06:46:00.000 030 33347.16 308.65 2360.25 30.88 2011-01-30 06:46:01.000 030 33347.25 308.64 2360.21 30.88 2011-01-30 06:46:02.000 030 33347.12 308.59 2360.27 30.88 2011-01-30 06:46:03.000 030 33347.21 308.67 2360.16 30.88 2011-01-30 06:46:04.000 030 33347.19 308.65 2360.15 30.88 2011-01-30 06:46:05.000 030 33347.21 308.64 2360.17 30.88 2011-01-30 06:46:06.000 030 33347.20 308.71 2360.13 30.88 2011-01-30 06:46:07.000 030 33347.30 308.66 2360.17 30.88 2011-01-30 06:46:08.000 030 33347.21 308.63 2360.19 30.88 2011-01-30 06:46:09.000 030 33347.25 308.65 2360.15 30.88 2011-01-30 06:46:10.000 030 33347.18 308.64 2360.05 30.88 2011-01-30 06:46:11.000 030 33347.18 308.67 2360.18 30.88 2011-01-30 06:46:12.000 030 33347.24 308.69 2360.21 30.88 2011-01-30 06:46:13.000 030 33347.17 308.67 2360.26 30.88 2011-01-30 06:46:14.000 030 33347.26 308.67 2360.10 30.88 2011-01-30 06:46:15.000 030 33347.32 308.69 2360.26 30.88 2011-01-30 06:46:16.000 030 33347.28 308.63 2360.29 30.88 2011-01-30 06:46:17.000 030 33347.26 308.66 2360.11 30.88 2011-01-30 06:46:18.000 030 33347.27 308.65 2360.15 30.88 2011-01-30 06:46:19.000 030 33347.30 308.69 2360.22 30.88 2011-01-30 06:46:20.000 030 33347.32 308.69 2360.21 30.88 2011-01-30 06:46:21.000 030 33347.14 308.64 2360.22 30.88 2011-01-30 06:46:22.000 030 33347.25 308.68 2360.16 30.88 2011-01-30 06:46:23.000 030 33347.29 308.65 2360.11 30.88 2011-01-30 06:46:24.000 030 33347.30 308.63 2360.18 30.88 2011-01-30 06:46:25.000 030 33347.36 308.68 2360.24 30.88 2011-01-30 06:46:26.000 030 33347.21 308.65 2360.15 30.88 2011-01-30 06:46:27.000 030 33347.29 308.68 2360.21 30.88 2011-01-30 06:46:28.000 030 33347.22 308.66 2360.21 30.88 2011-01-30 06:46:29.000 030 33347.23 308.65 2360.14 30.88 2011-01-30 06:46:30.000 030 33347.31 308.64 2360.18 30.88 2011-01-30 06:46:31.000 030 33347.24 308.67 2360.14 30.88 2011-01-30 06:46:32.000 030 33347.36 308.66 2360.14 30.88 2011-01-30 06:46:33.000 030 33347.37 308.68 2360.11 30.88 2011-01-30 06:46:34.000 030 33347.29 308.68 2360.20 30.88 2011-01-30 06:46:35.000 030 33347.29 308.68 2360.16 30.88 2011-01-30 06:46:36.000 030 33347.27 308.67 2360.25 30.88 2011-01-30 06:46:37.000 030 33347.27 308.65 2360.17 30.88 2011-01-30 06:46:38.000 030 33347.25 308.73 2360.14 30.88 2011-01-30 06:46:39.000 030 33347.26 308.66 2360.10 30.88 2011-01-30 06:46:40.000 030 33347.34 308.67 2360.10 30.88 2011-01-30 06:46:41.000 030 33347.30 308.69 2360.16 30.88 2011-01-30 06:46:42.000 030 33347.32 308.72 2360.15 30.88 2011-01-30 06:46:43.000 030 33347.32 308.73 2360.13 30.88 2011-01-30 06:46:44.000 030 33347.31 308.70 2360.19 30.88 2011-01-30 06:46:45.000 030 33347.29 308.69 2360.17 30.88 2011-01-30 06:46:46.000 030 33347.30 308.69 2360.09 30.88 2011-01-30 06:46:47.000 030 33347.27 308.66 2360.20 30.88 2011-01-30 06:46:48.000 030 33347.33 308.67 2360.16 30.88 2011-01-30 06:46:49.000 030 33347.24 308.68 2360.17 30.88 2011-01-30 06:46:50.000 030 33347.34 308.68 2360.16 30.88 2011-01-30 06:46:51.000 030 33347.24 308.73 2360.17 30.88 2011-01-30 06:46:52.000 030 33347.18 308.71 2360.15 30.88 2011-01-30 06:46:53.000 030 33347.29 308.67 2360.16 30.88 2011-01-30 06:46:54.000 030 33347.21 308.69 2360.19 30.88 2011-01-30 06:46:55.000 030 33347.21 308.72 2360.13 30.88 2011-01-30 06:46:56.000 030 33347.22 308.74 2360.12 30.88 2011-01-30 06:46:57.000 030 33347.14 308.73 2360.21 30.88 2011-01-30 06:46:58.000 030 33347.22 308.71 2360.16 30.88 2011-01-30 06:46:59.000 030 33347.25 308.75 2360.14 30.88 2011-01-30 06:47:00.000 030 33347.17 308.70 2360.09 30.88 2011-01-30 06:47:01.000 030 33347.20 308.75 2360.24 30.88 2011-01-30 06:47:02.000 030 33347.21 308.71 2360.17 30.88 2011-01-30 06:47:03.000 030 33347.18 308.73 2360.11 30.88 2011-01-30 06:47:04.000 030 33347.15 308.75 2360.12 30.88 2011-01-30 06:47:05.000 030 33347.19 308.76 2360.13 30.88 2011-01-30 06:47:06.000 030 33347.18 308.78 2360.14 30.88 2011-01-30 06:47:07.000 030 33347.29 308.77 2360.07 30.88 2011-01-30 06:47:08.000 030 33347.14 308.79 2360.13 30.88 2011-01-30 06:47:09.000 030 33347.18 308.80 2360.14 30.88 2011-01-30 06:47:10.000 030 33347.14 308.80 2360.13 30.88 2011-01-30 06:47:11.000 030 33347.23 308.80 2360.18 30.88 2011-01-30 06:47:12.000 030 33347.21 308.77 2360.18 30.88 2011-01-30 06:47:13.000 030 33347.31 308.74 2360.20 30.88 2011-01-30 06:47:14.000 030 33347.05 308.77 2360.27 30.88 2011-01-30 06:47:15.000 030 33347.22 308.81 2360.15 30.88 2011-01-30 06:47:16.000 030 33347.19 308.79 2360.17 30.88 2011-01-30 06:47:17.000 030 33347.25 308.81 2360.18 30.88 2011-01-30 06:47:18.000 030 33347.21 308.83 2360.21 30.88 2011-01-30 06:47:19.000 030 33347.16 308.81 2360.27 30.88 2011-01-30 06:47:20.000 030 33347.28 308.78 2360.26 30.88 2011-01-30 06:47:21.000 030 33347.15 308.81 2360.23 30.88 2011-01-30 06:47:22.000 030 33347.17 308.80 2360.20 30.88 2011-01-30 06:47:23.000 030 33347.25 308.83 2360.17 30.88 2011-01-30 06:47:24.000 030 33347.23 308.79 2360.17 30.88 2011-01-30 06:47:25.000 030 33347.18 308.85 2360.24 30.88 2011-01-30 06:47:26.000 030 33347.24 308.83 2360.23 30.88 2011-01-30 06:47:27.000 030 33346.99 308.87 2360.26 30.88 2011-01-30 06:47:28.000 030 33347.18 308.85 2360.30 30.88 2011-01-30 06:47:29.000 030 33347.24 308.83 2360.29 30.88 2011-01-30 06:47:30.000 030 33347.19 308.84 2360.13 30.88 2011-01-30 06:47:31.000 030 33347.24 308.81 2360.23 30.88 2011-01-30 06:47:32.000 030 33347.06 308.85 2360.30 30.88 2011-01-30 06:47:33.000 030 33347.19 308.81 2360.28 30.88 2011-01-30 06:47:34.000 030 33347.18 308.84 2360.21 30.88 2011-01-30 06:47:35.000 030 33347.25 308.83 2360.22 30.88 2011-01-30 06:47:36.000 030 33347.18 308.82 2360.18 30.88 2011-01-30 06:47:37.000 030 33347.20 308.81 2360.23 30.88 2011-01-30 06:47:38.000 030 33347.18 308.82 2360.21 30.88 2011-01-30 06:47:39.000 030 33347.22 308.82 2360.26 30.88 2011-01-30 06:47:40.000 030 33347.23 308.80 2360.22 30.88 2011-01-30 06:47:41.000 030 33347.28 308.81 2360.23 30.88 2011-01-30 06:47:42.000 030 33347.24 308.83 2360.19 30.88 2011-01-30 06:47:43.000 030 33347.11 308.81 2360.24 30.88 2011-01-30 06:47:44.000 030 33347.17 308.85 2360.19 30.88 2011-01-30 06:47:45.000 030 33347.23 308.85 2360.20 30.88 2011-01-30 06:47:46.000 030 33347.25 308.85 2360.18 30.88 2011-01-30 06:47:47.000 030 33347.14 308.84 2360.21 30.88 2011-01-30 06:47:48.000 030 33347.19 308.80 2360.26 30.88 2011-01-30 06:47:49.000 030 33347.24 308.85 2360.26 30.88 2011-01-30 06:47:50.000 030 33347.29 308.84 2360.24 30.88 2011-01-30 06:47:51.000 030 33347.23 308.84 2360.26 30.88 2011-01-30 06:47:52.000 030 33347.22 308.84 2360.24 30.88 2011-01-30 06:47:53.000 030 33347.24 308.82 2360.23 30.88 2011-01-30 06:47:54.000 030 33347.24 308.81 2360.20 30.88 2011-01-30 06:47:55.000 030 33347.23 308.81 2360.18 30.88 2011-01-30 06:47:56.000 030 33347.17 308.85 2360.20 30.88 2011-01-30 06:47:57.000 030 33347.20 308.87 2360.19 30.88 2011-01-30 06:47:58.000 030 33347.18 308.83 2360.26 30.88 2011-01-30 06:47:59.000 030 33347.19 308.89 2360.27 30.88 2011-01-30 06:48:00.000 030 33347.26 308.83 2360.21 30.88 2011-01-30 06:48:01.000 030 33347.15 308.87 2360.30 30.88 2011-01-30 06:48:02.000 030 33347.23 308.84 2360.23 30.88 2011-01-30 06:48:03.000 030 33347.22 308.87 2360.27 30.88 2011-01-30 06:48:04.000 030 33347.24 308.87 2360.29 30.88 2011-01-30 06:48:05.000 030 33347.21 308.85 2360.27 30.88 2011-01-30 06:48:06.000 030 33347.22 308.86 2360.30 30.88 2011-01-30 06:48:07.000 030 33347.19 308.87 2360.29 30.88 2011-01-30 06:48:08.000 030 33347.27 308.90 2360.23 30.88 2011-01-30 06:48:09.000 030 33347.14 308.87 2360.28 30.88 2011-01-30 06:48:10.000 030 33347.21 308.86 2360.27 30.88 2011-01-30 06:48:11.000 030 33347.21 308.87 2360.25 30.88 2011-01-30 06:48:12.000 030 33347.32 308.83 2360.25 30.88 2011-01-30 06:48:13.000 030 33347.29 308.89 2360.31 30.88 2011-01-30 06:48:14.000 030 33347.14 308.88 2360.24 30.88 2011-01-30 06:48:15.000 030 33347.24 308.89 2360.25 30.88 2011-01-30 06:48:16.000 030 33347.19 308.87 2360.27 30.88 2011-01-30 06:48:17.000 030 33347.19 308.91 2360.30 30.88 2011-01-30 06:48:18.000 030 33347.21 308.88 2360.26 30.88 2011-01-30 06:48:19.000 030 33347.27 308.91 2360.27 30.88 2011-01-30 06:48:20.000 030 33347.12 308.89 2360.26 30.88 2011-01-30 06:48:21.000 030 33347.22 308.89 2360.18 30.88 2011-01-30 06:48:22.000 030 33347.22 308.87 2360.24 30.88 2011-01-30 06:48:23.000 030 33347.21 308.94 2360.29 30.88 2011-01-30 06:48:24.000 030 33347.25 308.91 2360.30 30.88 2011-01-30 06:48:25.000 030 33347.29 308.95 2360.26 30.88 2011-01-30 06:48:26.000 030 33347.14 308.92 2360.26 30.88 2011-01-30 06:48:27.000 030 33347.19 308.91 2360.36 30.88 2011-01-30 06:48:28.000 030 33347.16 308.93 2360.32 30.88 2011-01-30 06:48:29.000 030 33347.25 308.94 2360.30 30.88 2011-01-30 06:48:30.000 030 33347.22 308.92 2360.19 30.88 2011-01-30 06:48:31.000 030 33347.28 308.94 2360.22 30.88 2011-01-30 06:48:32.000 030 33347.17 308.95 2360.28 30.88 2011-01-30 06:48:33.000 030 33347.31 308.94 2360.24 30.88 2011-01-30 06:48:34.000 030 33347.24 308.98 2360.33 30.88 2011-01-30 06:48:35.000 030 33347.19 308.92 2360.29 30.88 2011-01-30 06:48:36.000 030 33347.19 308.97 2360.32 30.88 2011-01-30 06:48:37.000 030 33347.24 308.99 2360.40 30.88 2011-01-30 06:48:38.000 030 33347.26 308.99 2360.34 30.88 2011-01-30 06:48:39.000 030 33347.21 308.93 2360.34 30.88 2011-01-30 06:48:40.000 030 33347.25 308.94 2360.37 30.88 2011-01-30 06:48:41.000 030 33347.24 308.97 2360.26 30.88 2011-01-30 06:48:42.000 030 33347.27 308.95 2360.31 30.88 2011-01-30 06:48:43.000 030 33347.25 308.95 2360.29 30.88 2011-01-30 06:48:44.000 030 33347.29 308.98 2360.38 30.88 2011-01-30 06:48:45.000 030 33347.18 308.98 2360.22 30.88 2011-01-30 06:48:46.000 030 33347.21 308.96 2360.33 30.88 2011-01-30 06:48:47.000 030 33347.30 309.01 2360.30 30.88 2011-01-30 06:48:48.000 030 33347.25 308.98 2360.35 30.88 2011-01-30 06:48:49.000 030 33347.23 309.00 2360.25 30.88 2011-01-30 06:48:50.000 030 33347.31 308.98 2360.34 30.88 2011-01-30 06:48:51.000 030 33347.29 308.97 2360.33 30.88 2011-01-30 06:48:52.000 030 33347.25 308.98 2360.29 30.88 2011-01-30 06:48:53.000 030 33347.25 309.00 2360.27 30.88 2011-01-30 06:48:54.000 030 33347.35 309.01 2360.28 30.88 2011-01-30 06:48:55.000 030 33347.30 308.97 2360.30 30.88 2011-01-30 06:48:56.000 030 33347.36 308.99 2360.31 30.88 2011-01-30 06:48:57.000 030 33347.30 308.98 2360.25 30.88 2011-01-30 06:48:58.000 030 33347.27 308.95 2360.30 30.88 2011-01-30 06:48:59.000 030 33347.30 308.98 2360.39 30.88 2011-01-30 06:49:00.000 030 33347.25 309.00 2360.30 30.88 2011-01-30 06:49:01.000 030 33347.28 308.98 2360.31 30.88 2011-01-30 06:49:02.000 030 33347.30 308.97 2360.28 30.88 2011-01-30 06:49:03.000 030 33347.31 308.96 2360.28 30.88 2011-01-30 06:49:04.000 030 33347.25 308.98 2360.30 30.88 2011-01-30 06:49:05.000 030 33347.35 308.99 2360.32 30.88 2011-01-30 06:49:06.000 030 33347.27 308.97 2360.21 30.88 2011-01-30 06:49:07.000 030 33347.27 308.98 2360.36 30.88 2011-01-30 06:49:08.000 030 33347.27 309.04 2360.32 30.88 2011-01-30 06:49:09.000 030 33347.25 308.96 2360.26 30.88 2011-01-30 06:49:10.000 030 33347.21 308.95 2360.23 30.88 2011-01-30 06:49:11.000 030 33347.34 309.00 2360.19 30.88 2011-01-30 06:49:12.000 030 33347.32 309.01 2360.24 30.88 2011-01-30 06:49:13.000 030 33347.30 308.99 2360.23 30.88 2011-01-30 06:49:14.000 030 33347.21 309.03 2360.24 30.88 2011-01-30 06:49:15.000 030 33347.20 309.04 2360.28 30.88 2011-01-30 06:49:16.000 030 33347.18 309.06 2360.28 30.88 2011-01-30 06:49:17.000 030 33347.22 309.02 2360.23 30.88 2011-01-30 06:49:18.000 030 33347.25 309.03 2360.22 30.88 2011-01-30 06:49:19.000 030 33347.21 309.02 2360.23 30.88 2011-01-30 06:49:20.000 030 33347.22 309.04 2360.33 30.88 2011-01-30 06:49:21.000 030 33347.30 309.02 2360.33 30.88 2011-01-30 06:49:22.000 030 33347.24 309.05 2360.26 30.88 2011-01-30 06:49:23.000 030 33347.18 309.06 2360.18 30.88 2011-01-30 06:49:24.000 030 33347.21 309.02 2360.36 30.88 2011-01-30 06:49:25.000 030 33347.22 309.04 2360.28 30.88 2011-01-30 06:49:26.000 030 33347.19 309.05 2360.28 30.88 2011-01-30 06:49:27.000 030 33347.06 309.04 2360.29 30.88 2011-01-30 06:49:28.000 030 33347.24 309.07 2360.28 30.88 2011-01-30 06:49:29.000 030 33347.23 309.05 2360.27 30.88 2011-01-30 06:49:30.000 030 33347.22 309.02 2360.29 30.88 2011-01-30 06:49:31.000 030 33347.19 309.06 2360.29 30.88 2011-01-30 06:49:32.000 030 33347.29 309.04 2360.38 30.88 2011-01-30 06:49:33.000 030 33347.18 309.04 2360.25 30.88 2011-01-30 06:49:34.000 030 33347.28 309.03 2360.26 30.88 2011-01-30 06:49:35.000 030 33347.33 309.09 2360.32 30.88 2011-01-30 06:49:36.000 030 33347.29 309.06 2360.30 30.88 2011-01-30 06:49:37.000 030 33347.38 309.09 2360.23 30.88 2011-01-30 06:49:38.000 030 33347.24 309.06 2360.34 30.88 2011-01-30 06:49:39.000 030 33347.34 309.06 2360.23 30.88 2011-01-30 06:49:40.000 030 33347.29 309.03 2360.27 30.88 2011-01-30 06:49:41.000 030 33347.29 309.06 2360.29 30.88 2011-01-30 06:49:42.000 030 33347.34 309.09 2360.38 30.88 2011-01-30 06:49:43.000 030 33347.33 309.04 2360.25 30.88 2011-01-30 06:49:44.000 030 33347.25 309.12 2360.26 30.88 2011-01-30 06:49:45.000 030 33347.30 309.06 2360.26 30.88 2011-01-30 06:49:46.000 030 33347.29 309.07 2360.26 30.88 2011-01-30 06:49:47.000 030 33347.38 309.09 2360.22 30.88 2011-01-30 06:49:48.000 030 33347.33 309.07 2360.21 30.88 2011-01-30 06:49:49.000 030 33347.38 309.07 2360.33 30.88 2011-01-30 06:49:50.000 030 33347.31 309.04 2360.30 30.88 2011-01-30 06:49:51.000 030 33347.41 309.12 2360.26 30.88 2011-01-30 06:49:52.000 030 33347.40 309.06 2360.22 30.88 2011-01-30 06:49:53.000 030 33347.35 309.09 2360.26 30.88 2011-01-30 06:49:54.000 030 33347.32 309.10 2360.29 30.88 2011-01-30 06:49:55.000 030 33347.28 309.07 2360.26 30.88 2011-01-30 06:49:56.000 030 33347.30 309.11 2360.23 30.88 2011-01-30 06:49:57.000 030 33347.37 309.10 2360.21 30.88 2011-01-30 06:49:58.000 030 33347.33 309.08 2360.19 30.88 2011-01-30 06:49:59.000 030 33347.34 309.08 2360.29 30.88 2011-01-30 06:50:00.000 030 33347.39 309.09 2360.18 30.88 2011-01-30 06:50:01.000 030 33347.32 309.09 2360.29 30.88 2011-01-30 06:50:02.000 030 33347.33 309.06 2360.27 30.88 2011-01-30 06:50:03.000 030 33347.43 309.11 2360.27 30.88 2011-01-30 06:50:04.000 030 33347.29 309.07 2360.27 30.88 2011-01-30 06:50:05.000 030 33347.37 309.11 2360.21 30.88 2011-01-30 06:50:06.000 030 33347.41 309.07 2360.29 30.88 2011-01-30 06:50:07.000 030 33347.31 309.09 2360.26 30.88 2011-01-30 06:50:08.000 030 33347.40 309.08 2360.14 30.88 2011-01-30 06:50:09.000 030 33347.30 309.06 2360.20 30.88 2011-01-30 06:50:10.000 030 33347.27 309.08 2360.18 30.88 2011-01-30 06:50:11.000 030 33347.29 309.09 2360.24 30.88 2011-01-30 06:50:12.000 030 33347.32 309.12 2360.25 30.88 2011-01-30 06:50:13.000 030 33347.40 309.07 2360.24 30.88 2011-01-30 06:50:14.000 030 33347.24 309.12 2360.17 30.88 2011-01-30 06:50:15.000 030 33347.29 309.14 2360.26 30.88 2011-01-30 06:50:16.000 030 33347.33 309.14 2360.20 30.88 2011-01-30 06:50:17.000 030 33347.33 309.17 2360.14 30.88 2011-01-30 06:50:18.000 030 33347.31 309.14 2360.23 30.88 2011-01-30 06:50:19.000 030 33347.37 309.12 2360.19 30.88 2011-01-30 06:50:20.000 030 33347.36 309.17 2360.20 30.88 2011-01-30 06:50:21.000 030 33347.31 309.14 2360.24 30.88 2011-01-30 06:50:22.000 030 33347.21 309.12 2360.28 30.88 2011-01-30 06:50:23.000 030 33347.36 309.08 2360.20 30.88 2011-01-30 06:50:24.000 030 33347.27 309.13 2360.19 30.88 2011-01-30 06:50:25.000 030 33347.29 309.16 2360.27 30.88 2011-01-30 06:50:26.000 030 33347.17 309.15 2360.24 30.88 2011-01-30 06:50:27.000 030 33347.36 309.18 2360.23 30.88 2011-01-30 06:50:28.000 030 33347.33 309.15 2360.28 30.88 2011-01-30 06:50:29.000 030 33347.34 309.16 2360.22 30.88 2011-01-30 06:50:30.000 030 33347.30 309.16 2360.20 30.88 2011-01-30 06:50:31.000 030 33347.28 309.12 2360.22 30.88 2011-01-30 06:50:32.000 030 33347.30 309.14 2360.28 30.88 2011-01-30 06:50:33.000 030 33347.30 309.18 2360.25 30.88 2011-01-30 06:50:34.000 030 33347.25 309.18 2360.24 30.88 2011-01-30 06:50:35.000 030 33347.25 309.15 2360.33 30.88 2011-01-30 06:50:36.000 030 33347.24 309.15 2360.31 30.88 2011-01-30 06:50:37.000 030 33347.22 309.15 2360.25 30.88 2011-01-30 06:50:38.000 030 33347.22 309.17 2360.20 30.88 2011-01-30 06:50:39.000 030 33347.28 309.19 2360.28 30.88 2011-01-30 06:50:40.000 030 33347.18 309.18 2360.25 30.88 2011-01-30 06:50:41.000 030 33347.29 309.24 2360.32 30.88 2011-01-30 06:50:42.000 030 33347.22 309.16 2360.21 30.88 2011-01-30 06:50:43.000 030 33347.32 309.16 2360.30 30.88 2011-01-30 06:50:44.000 030 33347.11 309.16 2360.20 30.88 2011-01-30 06:50:45.000 030 33347.27 309.19 2360.16 30.88 2011-01-30 06:50:46.000 030 33347.25 309.20 2360.24 30.88 2011-01-30 06:50:47.000 030 33347.23 309.22 2360.22 30.88 2011-01-30 06:50:48.000 030 33347.23 309.20 2360.38 30.88 2011-01-30 06:50:49.000 030 33347.29 309.16 2360.24 30.88 2011-01-30 06:50:50.000 030 33347.35 309.21 2360.30 30.88 2011-01-30 06:50:51.000 030 33347.29 309.22 2360.28 30.88 2011-01-30 06:50:52.000 030 33347.24 309.22 2360.28 30.88 2011-01-30 06:50:53.000 030 33347.29 309.21 2360.35 30.88 2011-01-30 06:50:54.000 030 33347.31 309.19 2360.33 30.88 2011-01-30 06:50:55.000 030 33347.21 309.23 2360.30 30.88 2011-01-30 06:50:56.000 030 33347.28 309.23 2360.25 30.88 2011-01-30 06:50:57.000 030 33347.36 309.20 2360.28 30.88 2011-01-30 06:50:58.000 030 33347.28 309.19 2360.33 30.88 2011-01-30 06:50:59.000 030 33347.42 309.20 2360.32 30.88 2011-01-30 06:51:00.000 030 33347.26 309.20 2360.30 30.88 2011-01-30 06:51:01.000 030 33347.27 309.23 2360.37 30.88 2011-01-30 06:51:02.000 030 33347.27 309.23 2360.27 30.88 2011-01-30 06:51:03.000 030 33347.38 309.15 2360.31 30.88 2011-01-30 06:51:04.000 030 33347.32 309.15 2360.27 30.88 2011-01-30 06:51:05.000 030 33347.37 309.20 2360.33 30.88 2011-01-30 06:51:06.000 030 33347.30 309.16 2360.30 30.88 2011-01-30 06:51:07.000 030 33347.20 309.25 2360.31 30.88 2011-01-30 06:51:08.000 030 33347.24 309.20 2360.24 30.88 2011-01-30 06:51:09.000 030 33347.33 309.21 2360.32 30.88 2011-01-30 06:51:10.000 030 33347.31 309.20 2360.33 30.88 2011-01-30 06:51:11.000 030 33347.21 309.25 2360.25 30.88 2011-01-30 06:51:12.000 030 33347.29 309.18 2360.33 30.88 2011-01-30 06:51:13.000 030 33347.29 309.22 2360.28 30.88 2011-01-30 06:51:14.000 030 33347.25 309.21 2360.28 30.88 2011-01-30 06:51:15.000 030 33347.34 309.26 2360.26 30.88 2011-01-30 06:51:16.000 030 33347.25 309.26 2360.33 30.88 2011-01-30 06:51:17.000 030 33347.34 309.17 2360.26 30.88 2011-01-30 06:51:18.000 030 33347.29 309.18 2360.34 30.88 2011-01-30 06:51:19.000 030 33347.30 309.21 2360.32 30.88 2011-01-30 06:51:20.000 030 33347.39 309.19 2360.27 30.88 2011-01-30 06:51:21.000 030 33347.20 309.24 2360.30 30.88 2011-01-30 06:51:22.000 030 33347.33 309.22 2360.29 30.88 2011-01-30 06:51:23.000 030 33347.26 309.21 2360.30 30.88 2011-01-30 06:51:24.000 030 33347.33 309.22 2360.27 30.88 2011-01-30 06:51:25.000 030 33347.27 309.21 2360.28 30.88 2011-01-30 06:51:26.000 030 33347.22 309.18 2360.30 30.88 2011-01-30 06:51:27.000 030 33347.33 309.24 2360.27 30.88 2011-01-30 06:51:28.000 030 33347.32 309.21 2360.23 30.88 2011-01-30 06:51:29.000 030 33347.34 309.19 2360.26 30.88 2011-01-30 06:51:30.000 030 33347.24 309.22 2360.34 30.88 2011-01-30 06:51:31.000 030 33347.27 309.23 2360.27 30.88 2011-01-30 06:51:32.000 030 33347.28 309.20 2360.30 30.88 2011-01-30 06:51:33.000 030 33347.25 309.21 2360.26 30.88 2011-01-30 06:51:34.000 030 33347.21 309.25 2360.30 30.88 2011-01-30 06:51:35.000 030 33347.39 309.26 2360.23 30.88 2011-01-30 06:51:36.000 030 33347.25 309.25 2360.42 30.88 2011-01-30 06:51:37.000 030 33347.33 309.24 2360.26 30.88 2011-01-30 06:51:38.000 030 33347.27 309.25 2360.30 30.88 2011-01-30 06:51:39.000 030 33347.30 309.24 2360.32 30.88 2011-01-30 06:51:40.000 030 33347.27 309.24 2360.26 30.88 2011-01-30 06:51:41.000 030 33347.30 309.25 2360.27 30.88 2011-01-30 06:51:42.000 030 33347.32 309.28 2360.24 30.88 2011-01-30 06:51:43.000 030 33347.37 309.25 2360.26 30.88 2011-01-30 06:51:44.000 030 33347.32 309.26 2360.28 30.88 2011-01-30 06:51:45.000 030 33347.27 309.27 2360.30 30.88 2011-01-30 06:51:46.000 030 33347.21 309.29 2360.27 30.88 2011-01-30 06:51:47.000 030 33347.24 309.27 2360.25 30.88 2011-01-30 06:51:48.000 030 33347.31 309.27 2360.31 30.88 2011-01-30 06:51:49.000 030 33347.25 309.26 2360.30 30.88 2011-01-30 06:51:50.000 030 33347.33 309.25 2360.30 30.88 2011-01-30 06:51:51.000 030 33347.40 309.30 2360.28 30.88 2011-01-30 06:51:52.000 030 33347.24 309.30 2360.32 30.88 2011-01-30 06:51:53.000 030 33347.32 309.24 2360.32 30.88 2011-01-30 06:51:54.000 030 33347.24 309.31 2360.33 30.88 2011-01-30 06:51:55.000 030 33347.16 309.29 2360.34 30.88 2011-01-30 06:51:56.000 030 33347.27 309.27 2360.32 30.88 2011-01-30 06:51:57.000 030 33347.34 309.26 2360.32 30.88 2011-01-30 06:51:58.000 030 33347.24 309.31 2360.29 30.88 2011-01-30 06:51:59.000 030 33347.34 309.30 2360.30 30.88 2011-01-30 06:52:00.000 030 33347.38 309.27 2360.26 30.88 2011-01-30 06:52:01.000 030 33347.18 309.28 2360.26 30.88 2011-01-30 06:52:02.000 030 33347.32 309.30 2360.27 30.88 2011-01-30 06:52:03.000 030 33347.32 309.27 2360.39 30.88 2011-01-30 06:52:04.000 030 33347.21 309.27 2360.34 30.88 2011-01-30 06:52:05.000 030 33347.33 309.30 2360.38 30.88 2011-01-30 06:52:06.000 030 33347.34 309.28 2360.38 30.88 2011-01-30 06:52:07.000 030 33347.20 309.27 2360.33 30.88 2011-01-30 06:52:08.000 030 33347.39 309.27 2360.23 30.88 2011-01-30 06:52:09.000 030 33347.33 309.26 2360.36 30.88 2011-01-30 06:52:10.000 030 33347.41 309.24 2360.33 30.88 2011-01-30 06:52:11.000 030 33347.45 309.25 2360.29 30.88 2011-01-30 06:52:12.000 030 33347.37 309.29 2360.30 30.88 2011-01-30 06:52:13.000 030 33347.34 309.26 2360.33 30.88 2011-01-30 06:52:14.000 030 33347.36 309.27 2360.22 30.88 2011-01-30 06:52:15.000 030 33347.46 309.24 2360.34 30.88 2011-01-30 06:52:16.000 030 33347.41 309.24 2360.27 30.88 2011-01-30 06:52:17.000 030 33347.42 309.25 2360.30 30.88 2011-01-30 06:52:18.000 030 33347.34 309.28 2360.24 30.88 2011-01-30 06:52:19.000 030 33347.45 309.28 2360.29 30.88 2011-01-30 06:52:20.000 030 33347.33 309.26 2360.22 30.88 2011-01-30 06:52:21.000 030 33347.41 309.22 2360.28 30.88 2011-01-30 06:52:22.000 030 33347.37 309.24 2360.17 30.88 2011-01-30 06:52:23.000 030 33347.43 309.22 2360.28 30.88 2011-01-30 06:52:24.000 030 33347.45 309.24 2360.27 30.88 2011-01-30 06:52:25.000 030 33347.39 309.25 2360.26 30.88 2011-01-30 06:52:26.000 030 33347.44 309.20 2360.23 30.88 2011-01-30 06:52:27.000 030 33347.46 309.25 2360.11 30.88 2011-01-30 06:52:28.000 030 33347.49 309.31 2360.17 30.88 2011-01-30 06:52:29.000 030 33347.39 309.27 2360.20 30.88 2011-01-30 06:52:30.000 030 33347.47 309.26 2360.23 30.88 2011-01-30 06:52:31.000 030 33347.37 309.29 2360.11 30.88 2011-01-30 06:52:32.000 030 33347.43 309.27 2360.20 30.88 2011-01-30 06:52:33.000 030 33347.43 309.27 2360.24 30.88 2011-01-30 06:52:34.000 030 33347.35 309.25 2360.26 30.88 2011-01-30 06:52:35.000 030 33347.41 309.26 2360.20 30.88 2011-01-30 06:52:36.000 030 33347.42 309.29 2360.23 30.88 2011-01-30 06:52:37.000 030 33347.36 309.25 2360.21 30.88 2011-01-30 06:52:38.000 030 33347.45 309.26 2360.22 30.88 2011-01-30 06:52:39.000 030 33347.46 309.28 2360.26 30.88 2011-01-30 06:52:40.000 030 33347.37 309.24 2360.18 30.88 2011-01-30 06:52:41.000 030 33347.41 309.31 2360.22 30.88 2011-01-30 06:52:42.000 030 33347.48 309.27 2360.20 30.88 2011-01-30 06:52:43.000 030 33347.43 309.30 2360.21 30.88 2011-01-30 06:52:44.000 030 33347.46 309.31 2360.25 30.88 2011-01-30 06:52:45.000 030 33347.44 309.29 2360.22 30.88 2011-01-30 06:52:46.000 030 33347.43 309.27 2360.23 30.88 2011-01-30 06:52:47.000 030 33347.39 309.28 2360.23 30.88 2011-01-30 06:52:48.000 030 33347.42 309.25 2360.25 30.88 2011-01-30 06:52:49.000 030 33347.55 309.27 2360.23 30.88 2011-01-30 06:52:50.000 030 33347.45 309.29 2360.21 30.88 2011-01-30 06:52:51.000 030 33347.47 309.29 2360.19 30.88 2011-01-30 06:52:52.000 030 33347.44 309.26 2360.20 30.88 2011-01-30 06:52:53.000 030 33347.43 309.25 2360.23 30.88 2011-01-30 06:52:54.000 030 33347.47 309.28 2360.22 30.88 2011-01-30 06:52:55.000 030 33347.36 309.25 2360.21 30.88 2011-01-30 06:52:56.000 030 33347.49 309.27 2360.21 30.88 2011-01-30 06:52:57.000 030 33347.49 309.27 2360.20 30.88 2011-01-30 06:52:58.000 030 33347.46 309.25 2360.21 30.88 2011-01-30 06:52:59.000 030 33347.49 309.24 2360.24 30.88 2011-01-30 06:53:00.000 030 33347.55 309.27 2360.21 30.88 2011-01-30 06:53:01.000 030 33347.64 309.23 2360.19 30.88 2011-01-30 06:53:02.000 030 33347.42 309.27 2360.22 30.88 2011-01-30 06:53:03.000 030 33347.50 309.31 2360.15 30.88 2011-01-30 06:53:04.000 030 33347.42 309.29 2360.21 30.88 2011-01-30 06:53:05.000 030 33347.58 309.25 2360.22 30.88 2011-01-30 06:53:06.000 030 33347.55 309.27 2360.17 30.88 2011-01-30 06:53:07.000 030 33347.55 309.27 2360.18 30.88 2011-01-30 06:53:08.000 030 33347.49 309.31 2360.17 30.88 2011-01-30 06:53:09.000 030 33347.45 309.25 2360.14 30.88 2011-01-30 06:53:10.000 030 33347.50 309.24 2360.13 30.88 2011-01-30 06:53:11.000 030 33347.52 309.27 2360.16 30.88 2011-01-30 06:53:12.000 030 33347.55 309.29 2360.18 30.88 2011-01-30 06:53:13.000 030 33347.50 309.28 2360.21 30.88 2011-01-30 06:53:14.000 030 33347.58 309.28 2360.17 30.88 2011-01-30 06:53:15.000 030 33347.54 309.26 2360.15 30.88 2011-01-30 06:53:16.000 030 33347.54 309.24 2360.18 30.88 2011-01-30 06:53:17.000 030 33347.60 309.27 2360.14 30.88 2011-01-30 06:53:18.000 030 33347.61 309.32 2360.14 30.88 2011-01-30 06:53:19.000 030 33347.57 309.25 2360.14 30.88 2011-01-30 06:53:20.000 030 33347.56 309.27 2360.15 30.88 2011-01-30 06:53:21.000 030 33347.53 309.26 2360.18 30.88 2011-01-30 06:53:22.000 030 33347.54 309.25 2360.18 30.88 2011-01-30 06:53:23.000 030 33347.61 309.24 2360.12 30.88 2011-01-30 06:53:24.000 030 33347.65 309.21 2360.17 30.88 2011-01-30 06:53:25.000 030 33347.53 309.23 2360.08 30.88 2011-01-30 06:53:26.000 030 33347.60 309.25 2360.14 30.88 2011-01-30 06:53:27.000 030 33347.63 309.26 2360.12 30.88 2011-01-30 06:53:28.000 030 33347.58 309.27 2360.12 30.88 2011-01-30 06:53:29.000 030 33347.58 309.28 2360.11 30.88 2011-01-30 06:53:30.000 030 33347.60 309.25 2360.08 30.88 2011-01-30 06:53:31.000 030 33347.54 309.24 2360.05 30.88 2011-01-30 06:53:32.000 030 33347.62 309.25 2360.09 30.88 2011-01-30 06:53:33.000 030 33347.65 309.24 2360.10 30.88 2011-01-30 06:53:34.000 030 33347.61 309.21 2360.01 30.88 2011-01-30 06:53:35.000 030 33347.57 309.29 2360.05 30.88 2011-01-30 06:53:36.000 030 33347.60 309.25 2360.02 30.87 2011-01-30 06:53:37.000 030 33347.62 309.30 2360.02 30.88 2011-01-30 06:53:38.000 030 33347.52 309.24 2360.06 30.88 2011-01-30 06:53:39.000 030 33347.62 309.25 2360.05 30.88 2011-01-30 06:53:40.000 030 33347.57 309.28 2360.07 30.88 2011-01-30 06:53:41.000 030 33347.58 309.29 2360.03 30.88 2011-01-30 06:53:42.000 030 33347.54 309.28 2360.08 30.88 2011-01-30 06:53:43.000 030 33347.60 309.28 2360.10 30.88 2011-01-30 06:53:44.000 030 33347.55 309.30 2360.14 30.88 2011-01-30 06:53:45.000 030 33347.63 309.28 2360.07 30.88 2011-01-30 06:53:46.000 030 33347.51 309.25 2360.10 30.88 2011-01-30 06:53:47.000 030 33347.60 309.31 2360.09 30.88 2011-01-30 06:53:48.000 030 33347.61 309.29 2360.02 30.88 2011-01-30 06:53:49.000 030 33347.63 309.28 2360.02 30.88 2011-01-30 06:53:50.000 030 33347.58 309.29 2360.09 30.88 2011-01-30 06:53:51.000 030 33347.61 309.26 2360.09 30.88 2011-01-30 06:53:52.000 030 33347.56 309.26 2360.09 30.88 2011-01-30 06:53:53.000 030 33347.60 309.31 2360.02 30.88 2011-01-30 06:53:54.000 030 33347.57 309.27 2360.10 30.88 2011-01-30 06:53:55.000 030 33347.55 309.26 2360.09 30.88 2011-01-30 06:53:56.000 030 33347.58 309.29 2360.07 30.88 2011-01-30 06:53:57.000 030 33347.64 309.31 2360.00 30.88 2011-01-30 06:53:58.000 030 33347.55 309.27 2360.02 30.88 2011-01-30 06:53:59.000 030 33347.57 309.31 2360.09 30.88 2011-01-30 06:54:00.000 030 33347.60 309.31 2360.07 30.88 2011-01-30 06:54:01.000 030 33347.58 309.31 2360.12 30.88 2011-01-30 06:54:02.000 030 33347.51 309.32 2360.09 30.88 2011-01-30 06:54:03.000 030 33347.69 309.28 2360.02 30.88 2011-01-30 06:54:04.000 030 33347.64 309.30 2360.02 30.88 2011-01-30 06:54:05.000 030 33347.65 309.25 2360.09 30.88 2011-01-30 06:54:06.000 030 33347.67 309.28 2360.03 30.88 2011-01-30 06:54:07.000 030 33347.70 309.28 2360.02 30.88 2011-01-30 06:54:08.000 030 33347.73 309.29 2360.02 30.88 2011-01-30 06:54:09.000 030 33347.67 309.28 2360.05 30.88 2011-01-30 06:54:10.000 030 33347.64 309.33 2360.03 30.88 2011-01-30 06:54:11.000 030 33347.73 309.27 2360.03 30.88 2011-01-30 06:54:12.000 030 33347.67 309.33 2360.00 30.88 2011-01-30 06:54:13.000 030 33347.63 309.27 2360.07 30.88 2011-01-30 06:54:14.000 030 33347.70 309.29 2360.07 30.88 2011-01-30 06:54:15.000 030 33347.79 309.26 2360.02 30.88 2011-01-30 06:54:16.000 030 33347.66 309.25 2360.03 30.88 2011-01-30 06:54:17.000 030 33347.75 309.24 2360.09 30.88 2011-01-30 06:54:18.000 030 33347.79 309.21 2360.01 30.88 2011-01-30 06:54:19.000 030 33347.79 309.21 2359.99 30.88 2011-01-30 06:54:20.000 030 33347.77 309.23 2360.08 30.88 2011-01-30 06:54:21.000 030 33347.85 309.27 2360.06 30.88 2011-01-30 06:54:22.000 030 33347.83 309.20 2360.02 30.88 2011-01-30 06:54:23.000 030 33347.80 309.20 2360.02 30.88 2011-01-30 06:54:24.000 030 33347.79 309.20 2359.98 30.87 2011-01-30 06:54:25.000 030 33347.77 309.23 2360.02 30.87 2011-01-30 06:54:26.000 030 33347.82 309.21 2359.99 30.87 2011-01-30 06:54:27.000 030 33347.92 309.19 2360.01 30.88 2011-01-30 06:54:28.000 030 33347.82 309.18 2359.96 30.88 2011-01-30 06:54:29.000 030 33347.83 309.19 2360.03 30.88 2011-01-30 06:54:30.000 030 33347.88 309.20 2360.04 30.88 2011-01-30 06:54:31.000 030 33347.85 309.21 2360.01 30.88 2011-01-30 06:54:32.000 030 33347.92 309.25 2359.95 30.88 2011-01-30 06:54:33.000 030 33347.96 309.20 2359.92 30.87 2011-01-30 06:54:34.000 030 33347.86 309.19 2359.89 30.87 2011-01-30 06:54:35.000 030 33347.87 309.17 2359.97 30.88 2011-01-30 06:54:36.000 030 33347.82 309.24 2359.95 30.88 2011-01-30 06:54:37.000 030 33347.82 309.25 2359.97 30.88 2011-01-30 06:54:38.000 030 33347.92 309.23 2359.87 30.88 2011-01-30 06:54:39.000 030 33347.88 309.23 2359.93 30.88 2011-01-30 06:54:40.000 030 33347.81 309.20 2360.02 30.87 2011-01-30 06:54:41.000 030 33347.88 309.21 2359.92 30.88 2011-01-30 06:54:42.000 030 33347.82 309.22 2359.97 30.87 2011-01-30 06:54:43.000 030 33347.89 309.17 2359.91 30.87 2011-01-30 06:54:44.000 030 33347.79 309.23 2359.99 30.87 2011-01-30 06:54:45.000 030 33347.86 309.24 2360.01 30.87 2011-01-30 06:54:46.000 030 33347.84 309.20 2359.96 30.87 2011-01-30 06:54:47.000 030 33347.80 309.21 2359.95 30.88 2011-01-30 06:54:48.000 030 33347.89 309.20 2359.98 30.87 2011-01-30 06:54:49.000 030 33347.89 309.17 2359.93 30.87 2011-01-30 06:54:50.000 030 33347.83 309.20 2359.92 30.88 2011-01-30 06:54:51.000 030 33347.88 309.25 2359.94 30.88 2011-01-30 06:54:52.000 030 33347.80 309.23 2359.94 30.88 2011-01-30 06:54:53.000 030 33347.84 309.18 2359.93 30.88 2011-01-30 06:54:54.000 030 33347.87 309.22 2359.97 30.88 2011-01-30 06:54:55.000 030 33347.84 309.21 2359.92 30.88 2011-01-30 06:54:56.000 030 33347.95 309.20 2359.92 30.88 2011-01-30 06:54:57.000 030 33347.79 309.23 2359.95 30.88 2011-01-30 06:54:58.000 030 33347.90 309.22 2359.92 30.88 2011-01-30 06:54:59.000 030 33347.86 309.27 2359.97 30.87 2011-01-30 06:55:00.000 030 33347.89 309.21 2359.87 30.88 2011-01-30 06:55:01.000 030 33347.88 309.20 2359.95 30.88 2011-01-30 06:55:02.000 030 33347.85 309.23 2359.96 30.88 2011-01-30 06:55:03.000 030 33347.85 309.21 2359.91 30.87 2011-01-30 06:55:04.000 030 33347.80 309.19 2359.86 30.87 2011-01-30 06:55:05.000 030 33347.85 309.18 2359.86 30.87 2011-01-30 06:55:06.000 030 33347.86 309.22 2359.87 30.88 2011-01-30 06:55:07.000 030 33347.85 309.22 2359.93 30.88 2011-01-30 06:55:08.000 030 33347.93 309.22 2359.97 30.87 2011-01-30 06:55:09.000 030 33347.88 309.21 2359.92 30.87 2011-01-30 06:55:10.000 030 33347.85 309.20 2359.86 30.87 2011-01-30 06:55:11.000 030 33347.83 309.20 2359.90 30.88 2011-01-30 06:55:12.000 030 33347.92 309.22 2359.99 30.87 2011-01-30 06:55:13.000 030 33347.93 309.18 2359.88 30.87 2011-01-30 06:55:14.000 030 33347.85 309.25 2359.85 30.87 2011-01-30 06:55:15.000 030 33347.86 309.13 2359.93 30.87 2011-01-30 06:55:16.000 030 33347.85 309.17 2359.91 30.87 2011-01-30 06:55:17.000 030 33347.90 309.21 2359.87 30.87 2011-01-30 06:55:18.000 030 33347.89 309.20 2359.94 30.87 2011-01-30 06:55:19.000 030 33347.80 309.16 2359.86 30.87 2011-01-30 06:55:20.000 030 33347.92 309.18 2359.96 30.87 2011-01-30 06:55:21.000 030 33347.93 309.20 2359.89 30.87 2011-01-30 06:55:22.000 030 33347.95 309.20 2359.93 30.87 2011-01-30 06:55:23.000 030 33347.94 309.18 2359.92 30.87 2011-01-30 06:55:24.000 030 33347.92 309.21 2359.86 30.87 2011-01-30 06:55:25.000 030 33347.93 309.20 2359.89 30.87 2011-01-30 06:55:26.000 030 33347.94 309.15 2359.88 30.87 2011-01-30 06:55:27.000 030 33347.98 309.17 2359.96 30.87 2011-01-30 06:55:28.000 030 33347.98 309.15 2359.93 30.87 2011-01-30 06:55:29.000 030 33347.98 309.22 2359.83 30.87 2011-01-30 06:55:30.000 030 33347.93 309.18 2359.86 30.87 2011-01-30 06:55:31.000 030 33347.88 309.16 2359.85 30.87 2011-01-30 06:55:32.000 030 33347.90 309.18 2359.93 30.87 2011-01-30 06:55:33.000 030 33348.05 309.22 2359.85 30.87 2011-01-30 06:55:34.000 030 33348.01 309.18 2359.86 30.88 2011-01-30 06:55:35.000 030 33348.01 309.17 2359.86 30.88 2011-01-30 06:55:36.000 030 33348.03 309.16 2359.88 30.87 2011-01-30 06:55:37.000 030 33347.96 309.17 2359.80 30.87 2011-01-30 06:55:38.000 030 33348.04 309.19 2359.86 30.87 2011-01-30 06:55:39.000 030 33348.11 309.18 2359.81 30.87 2011-01-30 06:55:40.000 030 33348.00 309.16 2359.82 30.87 2011-01-30 06:55:41.000 030 33347.99 309.13 2359.84 30.87 2011-01-30 06:55:42.000 030 33348.02 309.12 2359.92 30.87 2011-01-30 06:55:43.000 030 33348.05 309.15 2359.82 30.87 2011-01-30 06:55:44.000 030 33348.01 309.18 2359.86 30.87 2011-01-30 06:55:45.000 030 33348.11 309.13 2359.86 30.87 2011-01-30 06:55:46.000 030 33348.00 309.13 2359.87 30.87 2011-01-30 06:55:47.000 030 33348.09 309.12 2359.90 30.87 2011-01-30 06:55:48.000 030 33348.10 309.14 2359.88 30.87 2011-01-30 06:55:49.000 030 33348.11 309.13 2359.87 30.87 2011-01-30 06:55:50.000 030 33348.08 309.16 2359.78 30.87 2011-01-30 06:55:51.000 030 33348.00 309.18 2359.81 30.87 2011-01-30 06:55:52.000 030 33347.98 309.14 2359.80 30.87 2011-01-30 06:55:53.000 030 33348.01 309.11 2359.84 30.87 2011-01-30 06:55:54.000 030 33348.11 309.15 2359.77 30.87 2011-01-30 06:55:55.000 030 33347.97 309.16 2359.82 30.87 2011-01-30 06:55:56.000 030 33348.07 309.13 2359.80 30.87 2011-01-30 06:55:57.000 030 33348.07 309.12 2359.87 30.87 2011-01-30 06:55:58.000 030 33348.04 309.11 2359.86 30.87 2011-01-30 06:55:59.000 030 33348.07 309.13 2359.78 30.87 2011-01-30 06:56:00.000 030 33348.02 309.11 2359.83 30.87 2011-01-30 06:56:01.000 030 33348.08 309.08 2359.76 30.87 2011-01-30 06:56:02.000 030 33348.14 309.10 2359.76 30.87 2011-01-30 06:56:03.000 030 33348.08 309.11 2359.74 30.87 2011-01-30 06:56:04.000 030 33348.07 309.10 2359.74 30.87 2011-01-30 06:56:05.000 030 33348.10 309.14 2359.81 30.87 2011-01-30 06:56:06.000 030 33348.09 309.11 2359.73 30.87 2011-01-30 06:56:07.000 030 33348.14 309.12 2359.71 30.87 2011-01-30 06:56:08.000 030 33348.03 309.10 2359.78 30.87 2011-01-30 06:56:09.000 030 33348.12 309.11 2359.77 30.87 2011-01-30 06:56:10.000 030 33348.03 309.10 2359.80 30.87 2011-01-30 06:56:11.000 030 33348.08 309.14 2359.66 30.87 2011-01-30 06:56:12.000 030 33348.15 309.11 2359.77 30.87 2011-01-30 06:56:13.000 030 33348.07 309.11 2359.76 30.87 2011-01-30 06:56:14.000 030 33348.21 309.10 2359.84 30.87 2011-01-30 06:56:15.000 030 33348.08 309.12 2359.83 30.87 2011-01-30 06:56:16.000 030 33348.08 309.07 2359.84 30.87 2011-01-30 06:56:17.000 030 33348.18 309.12 2359.78 30.87 2011-01-30 06:56:18.000 030 33348.18 309.13 2359.70 30.87 2011-01-30 06:56:19.000 030 33348.23 309.07 2359.76 30.87 2011-01-30 06:56:20.000 030 33348.20 309.11 2359.75 30.87 2011-01-30 06:56:21.000 030 33348.32 309.12 2359.74 30.87 2011-01-30 06:56:22.000 030 33348.20 309.11 2359.68 30.87 2011-01-30 06:56:23.000 030 33348.29 309.06 2359.73 30.87 2011-01-30 06:56:24.000 030 33348.17 309.09 2359.81 30.87 2011-01-30 06:56:25.000 030 33348.20 309.04 2359.70 30.87 2011-01-30 06:56:26.000 030 33348.20 309.04 2359.78 30.87 2011-01-30 06:56:27.000 030 33348.20 309.04 2359.70 30.87 2011-01-30 06:56:28.000 030 33348.26 309.03 2359.70 30.87 2011-01-30 06:56:29.000 030 33348.23 309.06 2359.70 30.87 2011-01-30 06:56:30.000 030 33348.32 309.09 2359.68 30.87 2011-01-30 06:56:31.000 030 33348.26 309.09 2359.70 30.87 2011-01-30 06:56:32.000 030 33348.38 309.07 2359.73 30.87 2011-01-30 06:56:33.000 030 33348.30 309.11 2359.74 30.87 2011-01-30 06:56:34.000 030 33348.33 309.06 2359.72 30.87 2011-01-30 06:56:35.000 030 33348.26 309.03 2359.66 30.87 2011-01-30 06:56:36.000 030 33348.29 309.03 2359.71 30.87 2011-01-30 06:56:37.000 030 33348.31 309.05 2359.61 30.87 2011-01-30 06:56:38.000 030 33348.23 309.04 2359.72 30.87 2011-01-30 06:56:39.000 030 33348.24 309.07 2359.70 30.87 2011-01-30 06:56:40.000 030 33348.46 309.04 2359.66 30.87 2011-01-30 06:56:41.000 030 33348.30 309.04 2359.68 30.87 2011-01-30 06:56:42.000 030 33348.34 309.02 2359.64 30.87 2011-01-30 06:56:43.000 030 33348.30 309.05 2359.70 30.87 2011-01-30 06:56:44.000 030 33348.35 309.09 2359.70 30.87 2011-01-30 06:56:45.000 030 33348.23 309.02 2359.64 30.87 2011-01-30 06:56:46.000 030 33348.32 309.03 2359.66 30.87 2011-01-30 06:56:47.000 030 33348.33 309.04 2359.57 30.87 2011-01-30 06:56:48.000 030 33348.31 309.03 2359.58 30.87 2011-01-30 06:56:49.000 030 33348.29 309.01 2359.66 30.87 2011-01-30 06:56:50.000 030 33348.28 309.00 2359.67 30.87 2011-01-30 06:56:51.000 030 33348.30 309.01 2359.66 30.87 2011-01-30 06:56:52.000 030 33348.25 309.04 2359.58 30.87 2011-01-30 06:56:53.000 030 33348.29 309.00 2359.61 30.87 2011-01-30 06:56:54.000 030 33348.34 309.06 2359.62 30.87 2011-01-30 06:56:55.000 030 33348.32 308.99 2359.59 30.87 2011-01-30 06:56:56.000 030 33348.33 309.05 2359.62 30.87 2011-01-30 06:56:57.000 030 33348.32 309.01 2359.61 30.87 2011-01-30 06:56:58.000 030 33348.36 309.03 2359.61 30.87 2011-01-30 06:56:59.000 030 33348.36 309.03 2359.62 30.87 2011-01-30 06:57:00.000 030 33348.37 309.03 2359.61 30.87 2011-01-30 06:57:01.000 030 33348.42 309.00 2359.60 30.87 2011-01-30 06:57:02.000 030 33348.35 309.08 2359.56 30.87 2011-01-30 06:57:03.000 030 33348.35 309.02 2359.61 30.87 2011-01-30 06:57:04.000 030 33348.38 308.99 2359.58 30.87 2011-01-30 06:57:05.000 030 33348.36 309.00 2359.53 30.87 2011-01-30 06:57:06.000 030 33348.30 309.02 2359.62 30.87 2011-01-30 06:57:07.000 030 33348.38 309.01 2359.57 30.87 2011-01-30 06:57:08.000 030 33348.40 308.99 2359.61 30.87 2011-01-30 06:57:09.000 030 33348.45 309.03 2359.58 30.87 2011-01-30 06:57:10.000 030 33348.51 309.00 2359.61 30.87 2011-01-30 06:57:11.000 030 33348.48 308.98 2359.56 30.87 2011-01-30 06:57:12.000 030 33348.50 308.98 2359.62 30.87 2011-01-30 06:57:13.000 030 33348.49 309.01 2359.52 30.87 2011-01-30 06:57:14.000 030 33348.41 308.98 2359.58 30.87 2011-01-30 06:57:15.000 030 33348.47 308.95 2359.53 30.87 2011-01-30 06:57:16.000 030 33348.44 308.97 2359.54 30.87 2011-01-30 06:57:17.000 030 33348.36 308.94 2359.50 30.87 2011-01-30 06:57:18.000 030 33348.40 308.98 2359.55 30.87 2011-01-30 06:57:19.000 030 33348.48 309.00 2359.62 30.87 2011-01-30 06:57:20.000 030 33348.45 309.00 2359.52 30.87 2011-01-30 06:57:21.000 030 33348.57 308.99 2359.62 30.87 2011-01-30 06:57:22.000 030 33348.50 308.94 2359.53 30.87 2011-01-30 06:57:23.000 030 33348.49 308.92 2359.47 30.87 2011-01-30 06:57:24.000 030 33348.40 308.94 2359.45 30.87 2011-01-30 06:57:25.000 030 33348.57 308.99 2359.53 30.87 2011-01-30 06:57:26.000 030 33348.52 308.96 2359.53 30.87 2011-01-30 06:57:27.000 030 33348.49 308.93 2359.45 30.87 2011-01-30 06:57:28.000 030 33348.55 308.95 2359.50 30.87 2011-01-30 06:57:29.000 030 33348.43 308.90 2359.47 30.87 2011-01-30 06:57:30.000 030 33348.50 308.97 2359.51 30.87 2011-01-30 06:57:31.000 030 33348.51 308.94 2359.52 30.87 2011-01-30 06:57:32.000 030 33348.46 308.96 2359.49 30.87 2011-01-30 06:57:33.000 030 33348.57 308.95 2359.50 30.87 2011-01-30 06:57:34.000 030 33348.55 308.94 2359.45 30.87 2011-01-30 06:57:35.000 030 33348.57 308.94 2359.49 30.87 2011-01-30 06:57:36.000 030 33348.45 308.96 2359.48 30.87 2011-01-30 06:57:37.000 030 33348.48 308.95 2359.45 30.87 2011-01-30 06:57:38.000 030 33348.58 308.94 2359.47 30.87 2011-01-30 06:57:39.000 030 33348.43 308.96 2359.50 30.87 2011-01-30 06:57:40.000 030 33348.44 308.93 2359.52 30.87 2011-01-30 06:57:41.000 030 33348.55 308.93 2359.51 30.87 2011-01-30 06:57:42.000 030 33348.49 308.95 2359.44 30.87 2011-01-30 06:57:43.000 030 33348.58 308.92 2359.50 30.87 2011-01-30 06:57:44.000 030 33348.53 308.93 2359.50 30.87 2011-01-30 06:57:45.000 030 33348.50 308.91 2359.47 30.87 2011-01-30 06:57:46.000 030 33348.66 308.95 2359.49 30.87 2011-01-30 06:57:47.000 030 33348.54 308.93 2359.53 30.87 2011-01-30 06:57:48.000 030 33348.51 308.92 2359.47 30.87 2011-01-30 06:57:49.000 030 33348.61 308.94 2359.49 30.87 2011-01-30 06:57:50.000 030 33348.53 308.91 2359.55 30.87 2011-01-30 06:57:51.000 030 33348.56 308.90 2359.46 30.87 2011-01-30 06:57:52.000 030 33348.64 308.92 2359.40 30.87 2011-01-30 06:57:53.000 030 33348.61 308.94 2359.40 30.87 2011-01-30 06:57:54.000 030 33348.59 308.89 2359.48 30.87 2011-01-30 06:57:55.000 030 33348.60 308.89 2359.40 30.87 2011-01-30 06:57:56.000 030 33348.63 308.88 2359.42 30.87 2011-01-30 06:57:57.000 030 33348.57 308.88 2359.43 30.87 2011-01-30 06:57:58.000 030 33348.73 308.89 2359.40 30.87 2011-01-30 06:57:59.000 030 33348.61 308.87 2359.40 30.87 2011-01-30 06:58:00.000 030 33348.68 308.94 2359.47 30.87 2011-01-30 06:58:01.000 030 33348.70 308.90 2359.46 30.87 2011-01-30 06:58:02.000 030 33348.68 308.89 2359.39 30.87 2011-01-30 06:58:03.000 030 33348.62 308.87 2359.40 30.87 2011-01-30 06:58:04.000 030 33348.59 308.86 2359.44 30.87 2011-01-30 06:58:05.000 030 33348.57 308.84 2359.46 30.87 2011-01-30 06:58:06.000 030 33348.63 308.86 2359.45 30.87 2011-01-30 06:58:07.000 030 33348.55 308.84 2359.39 30.87 2011-01-30 06:58:08.000 030 33348.63 308.86 2359.39 30.87 2011-01-30 06:58:09.000 030 33348.67 308.88 2359.42 30.87 2011-01-30 06:58:10.000 030 33348.63 308.90 2359.37 30.87 2011-01-30 06:58:11.000 030 33348.62 308.87 2359.37 30.87 2011-01-30 06:58:12.000 030 33348.68 308.87 2359.39 30.87 2011-01-30 06:58:13.000 030 33348.61 308.89 2359.34 30.87 2011-01-30 06:58:14.000 030 33348.70 308.86 2359.43 30.87 2011-01-30 06:58:15.000 030 33348.64 308.90 2359.45 30.87 2011-01-30 06:58:16.000 030 33348.62 308.88 2359.41 30.87 2011-01-30 06:58:17.000 030 33348.64 308.88 2359.43 30.87 2011-01-30 06:58:18.000 030 33348.73 308.88 2359.34 30.87 2011-01-30 06:58:19.000 030 33348.63 308.90 2359.46 30.87 2011-01-30 06:58:20.000 030 33348.64 308.89 2359.47 30.87 2011-01-30 06:58:21.000 030 33348.63 308.86 2359.45 30.87 2011-01-30 06:58:22.000 030 33348.64 308.89 2359.47 30.87 2011-01-30 06:58:23.000 030 33348.64 308.91 2359.41 30.87 2011-01-30 06:58:24.000 030 33348.73 308.85 2359.46 30.87 2011-01-30 06:58:25.000 030 33348.66 308.86 2359.37 30.87 2011-01-30 06:58:26.000 030 33348.67 308.85 2359.40 30.87 2011-01-30 06:58:27.000 030 33348.69 308.88 2359.46 30.87 2011-01-30 06:58:28.000 030 33348.63 308.90 2359.39 30.87 2011-01-30 06:58:29.000 030 33348.68 308.91 2359.42 30.87 2011-01-30 06:58:30.000 030 33348.65 308.90 2359.43 30.87 2011-01-30 06:58:31.000 030 33348.67 308.91 2359.44 30.87 2011-01-30 06:58:32.000 030 33348.61 308.89 2359.48 30.87 2011-01-30 06:58:33.000 030 33348.73 308.90 2359.30 30.87 2011-01-30 06:58:34.000 030 33348.63 308.92 2359.52 30.87 2011-01-30 06:58:35.000 030 33348.67 308.88 2359.49 30.87 2011-01-30 06:58:36.000 030 33348.67 308.89 2359.47 30.87 2011-01-30 06:58:37.000 030 33348.62 308.89 2359.37 30.87 2011-01-30 06:58:38.000 030 33348.65 308.86 2359.37 30.87 2011-01-30 06:58:39.000 030 33348.64 308.89 2359.39 30.87 2011-01-30 06:58:40.000 030 33348.78 308.86 2359.39 30.87 2011-01-30 06:58:41.000 030 33348.62 308.83 2359.39 30.87 2011-01-30 06:58:42.000 030 33348.73 308.85 2359.39 30.87 2011-01-30 06:58:43.000 030 33348.64 308.89 2359.47 30.87 2011-01-30 06:58:44.000 030 33348.57 308.90 2359.47 30.87 2011-01-30 06:58:45.000 030 33348.73 308.83 2359.52 30.87 2011-01-30 06:58:46.000 030 33348.68 308.87 2359.47 30.87 2011-01-30 06:58:47.000 030 33348.68 308.86 2359.39 30.87 2011-01-30 06:58:48.000 030 33348.62 308.87 2359.45 30.87 2011-01-30 06:58:49.000 030 33348.65 308.89 2359.54 30.87 2011-01-30 06:58:50.000 030 33348.72 308.84 2359.44 30.87 2011-01-30 06:58:51.000 030 33348.66 308.83 2359.43 30.87 2011-01-30 06:58:52.000 030 33348.64 308.87 2359.44 30.87 2011-01-30 06:58:53.000 030 33348.64 308.88 2359.40 30.87 2011-01-30 06:58:54.000 030 33348.64 308.86 2359.43 30.87 2011-01-30 06:58:55.000 030 33348.73 308.87 2359.39 30.87 2011-01-30 06:58:56.000 030 33348.80 308.84 2359.36 30.87 2011-01-30 06:58:57.000 030 33348.68 308.86 2359.39 30.87 2011-01-30 06:58:58.000 030 33348.80 308.84 2359.25 30.87 2011-01-30 06:58:59.000 030 33348.72 308.83 2359.34 30.87 2011-01-30 06:59:00.000 030 33348.76 308.82 2359.40 30.87 2011-01-30 06:59:01.000 030 33348.83 308.86 2359.37 30.87 2011-01-30 06:59:02.000 030 33348.76 308.85 2359.43 30.87 2011-01-30 06:59:03.000 030 33348.80 308.88 2359.40 30.87 2011-01-30 06:59:04.000 030 33348.88 308.83 2359.36 30.87 2011-01-30 06:59:05.000 030 33348.80 308.81 2359.33 30.87 2011-01-30 06:59:06.000 030 33348.82 308.83 2359.38 30.87 2011-01-30 06:59:07.000 030 33348.82 308.83 2359.40 30.87 2011-01-30 06:59:08.000 030 33348.82 308.80 2359.40 30.87 2011-01-30 06:59:09.000 030 33348.80 308.81 2359.45 30.87 2011-01-30 06:59:10.000 030 33348.80 308.80 2359.33 30.87 2011-01-30 06:59:11.000 030 33348.85 308.80 2359.28 30.87 2011-01-30 06:59:12.000 030 33348.86 308.79 2359.21 30.87 2011-01-30 06:59:13.000 030 33348.87 308.80 2359.37 30.87 2011-01-30 06:59:14.000 030 33348.79 308.81 2359.35 30.87 2011-01-30 06:59:15.000 030 33348.89 308.79 2359.39 30.87 2011-01-30 06:59:16.000 030 33349.00 308.82 2359.39 30.87 2011-01-30 06:59:17.000 030 33348.95 308.83 2359.35 30.87 2011-01-30 06:59:18.000 030 33348.89 308.76 2359.29 30.87 2011-01-30 06:59:19.000 030 33348.83 308.80 2359.34 30.87 2011-01-30 06:59:20.000 030 33348.92 308.80 2359.42 30.87 2011-01-30 06:59:21.000 030 33348.98 308.76 2359.30 30.87 2011-01-30 06:59:22.000 030 33348.89 308.74 2359.30 30.87 2011-01-30 06:59:23.000 030 33348.91 308.75 2359.31 30.87 2011-01-30 06:59:24.000 030 33348.89 308.78 2359.38 30.87 2011-01-30 06:59:25.000 030 33348.90 308.79 2359.23 30.87 2011-01-30 06:59:26.000 030 33348.85 308.77 2359.33 30.87 2011-01-30 06:59:27.000 030 33348.95 308.71 2359.31 30.87 2011-01-30 06:59:28.000 030 33348.89 308.78 2359.29 30.87 2011-01-30 06:59:29.000 030 33348.89 308.80 2359.29 30.87 2011-01-30 06:59:30.000 030 33348.85 308.75 2359.38 30.87 2011-01-30 06:59:31.000 030 33348.86 308.79 2359.41 30.87 2011-01-30 06:59:32.000 030 33348.96 308.79 2359.33 30.87 2011-01-30 06:59:33.000 030 33348.88 308.79 2359.28 30.87 2011-01-30 06:59:34.000 030 33348.84 308.79 2359.34 30.87 2011-01-30 06:59:35.000 030 33348.85 308.78 2359.33 30.87 2011-01-30 06:59:36.000 030 33348.90 308.76 2359.30 30.87 2011-01-30 06:59:37.000 030 33348.90 308.73 2359.34 30.87 2011-01-30 06:59:38.000 030 33348.90 308.74 2359.30 30.87 2011-01-30 06:59:39.000 030 33348.87 308.78 2359.27 30.87 2011-01-30 06:59:40.000 030 33348.91 308.77 2359.33 30.87 2011-01-30 06:59:41.000 030 33348.89 308.77 2359.24 30.87 2011-01-30 06:59:42.000 030 33348.90 308.74 2359.30 30.87 2011-01-30 06:59:43.000 030 33348.88 308.78 2359.34 30.87 2011-01-30 06:59:44.000 030 33349.01 308.76 2359.30 30.87 2011-01-30 06:59:45.000 030 33348.88 308.74 2359.33 30.87 2011-01-30 06:59:46.000 030 33348.86 308.73 2359.36 30.87 2011-01-30 06:59:47.000 030 33348.89 308.75 2359.36 30.87 2011-01-30 06:59:48.000 030 33348.92 308.73 2359.31 30.87 2011-01-30 06:59:49.000 030 33348.94 308.72 2359.24 30.87 2011-01-30 06:59:50.000 030 33349.00 308.73 2359.36 30.87 2011-01-30 06:59:51.000 030 33348.94 308.72 2359.34 30.87 2011-01-30 06:59:52.000 030 33348.98 308.75 2359.34 30.87 2011-01-30 06:59:53.000 030 33348.93 308.76 2359.25 30.87 2011-01-30 06:59:54.000 030 33348.92 308.72 2359.32 30.87 2011-01-30 06:59:55.000 030 33348.94 308.74 2359.27 30.87 2011-01-30 06:59:56.000 030 33348.83 308.69 2359.31 30.87 2011-01-30 06:59:57.000 030 33348.91 308.76 2359.29 30.87 2011-01-30 06:59:58.000 030 33349.05 308.71 2359.35 30.87 2011-01-30 06:59:59.000 030 33348.98 308.76 2359.37 30.87 2011-01-30 07:00:00.000 030 33349.04 308.76 2359.40 30.87 2011-01-30 07:00:01.000 030 33349.01 308.75 2359.37 30.87 2011-01-30 07:00:02.000 030 33348.99 308.72 2359.31 30.87 2011-01-30 07:00:03.000 030 33348.87 308.73 2359.29 30.87 2011-01-30 07:00:04.000 030 33349.00 308.73 2359.37 30.87 2011-01-30 07:00:05.000 030 33348.95 308.74 2359.36 30.87 2011-01-30 07:00:06.000 030 33348.97 308.71 2359.31 30.87 2011-01-30 07:00:07.000 030 33348.95 308.70 2359.37 30.87 2011-01-30 07:00:08.000 030 33348.96 308.73 2359.33 30.87 2011-01-30 07:00:09.000 030 33349.14 308.73 2359.34 30.87 2011-01-30 07:00:10.000 030 33348.93 308.69 2359.37 30.87 2011-01-30 07:00:11.000 030 33348.95 308.71 2359.34 30.87 2011-01-30 07:00:12.000 030 33348.94 308.77 2359.33 30.87 2011-01-30 07:00:13.000 030 33349.01 308.70 2359.35 30.87 2011-01-30 07:00:14.000 030 33349.01 308.71 2359.33 30.87 2011-01-30 07:00:15.000 030 33348.93 308.69 2359.27 30.87 2011-01-30 07:00:16.000 030 33349.07 308.75 2359.27 30.87 2011-01-30 07:00:17.000 030 33349.04 308.74 2359.21 30.87 2011-01-30 07:00:18.000 030 33348.94 308.67 2359.28 30.87 2011-01-30 07:00:19.000 030 33349.04 308.67 2359.31 30.87 2011-01-30 07:00:20.000 030 33348.97 308.68 2359.38 30.87 2011-01-30 07:00:21.000 030 33349.00 308.67 2359.31 30.87 2011-01-30 07:00:22.000 030 33348.96 308.68 2359.27 30.87 2011-01-30 07:00:23.000 030 33348.99 308.71 2359.31 30.87 2011-01-30 07:00:24.000 030 33348.99 308.71 2359.27 30.87 2011-01-30 07:00:25.000 030 33349.08 308.67 2359.27 30.87 2011-01-30 07:00:26.000 030 33349.02 308.72 2359.24 30.87 2011-01-30 07:00:27.000 030 33349.00 308.69 2359.28 30.87 2011-01-30 07:00:28.000 030 33349.06 308.66 2359.18 30.87 2011-01-30 07:00:29.000 030 33349.00 308.67 2359.26 30.87 2011-01-30 07:00:30.000 030 33349.04 308.68 2359.25 30.87 2011-01-30 07:00:31.000 030 33348.97 308.70 2359.25 30.87 2011-01-30 07:00:32.000 030 33349.00 308.68 2359.29 30.87 2011-01-30 07:00:33.000 030 33349.17 308.69 2359.28 30.87 2011-01-30 07:00:34.000 030 33349.11 308.69 2359.26 30.87 2011-01-30 07:00:35.000 030 33349.05 308.69 2359.25 30.87 2011-01-30 07:00:36.000 030 33349.06 308.72 2359.25 30.87 2011-01-30 07:00:37.000 030 33349.06 308.73 2359.27 30.87 2011-01-30 07:00:38.000 030 33348.98 308.69 2359.24 30.87 2011-01-30 07:00:39.000 030 33349.05 308.68 2359.27 30.87 2011-01-30 07:00:40.000 030 33349.08 308.68 2359.28 30.87 2011-01-30 07:00:41.000 030 33348.99 308.66 2359.27 30.87 2011-01-30 07:00:42.000 030 33349.10 308.65 2359.27 30.87 2011-01-30 07:00:43.000 030 33349.08 308.66 2359.16 30.87 2011-01-30 07:00:44.000 030 33349.10 308.67 2359.37 30.87 2011-01-30 07:00:45.000 030 33348.98 308.70 2359.22 30.87 2011-01-30 07:00:46.000 030 33349.10 308.68 2359.23 30.87 2011-01-30 07:00:47.000 030 33349.08 308.65 2359.24 30.87 2011-01-30 07:00:48.000 030 33349.08 308.69 2359.36 30.87 2011-01-30 07:00:49.000 030 33349.03 308.67 2359.25 30.87 2011-01-30 07:00:50.000 030 33349.02 308.69 2359.29 30.87 2011-01-30 07:00:51.000 030 33349.07 308.69 2359.31 30.87 2011-01-30 07:00:52.000 030 33348.94 308.69 2359.25 30.87 2011-01-30 07:00:53.000 030 33349.00 308.67 2359.27 30.87 2011-01-30 07:00:54.000 030 33349.01 308.70 2359.33 30.87 2011-01-30 07:00:55.000 030 33349.06 308.75 2359.30 30.87 2011-01-30 07:00:56.000 030 33348.99 308.70 2359.28 30.87 2011-01-30 07:00:57.000 030 33349.11 308.69 2359.37 30.87 2011-01-30 07:00:58.000 030 33349.02 308.70 2359.24 30.87 2011-01-30 07:00:59.000 030 33349.00 308.68 2359.24 30.87 2011-01-30 07:01:00.000 030 33349.08 308.70 2359.21 30.87 2011-01-30 07:01:01.000 030 33349.00 308.70 2359.21 30.87 2011-01-30 07:01:02.000 030 33349.07 308.70 2359.36 30.87 2011-01-30 07:01:03.000 030 33349.06 308.71 2359.27 30.87 2011-01-30 07:01:04.000 030 33348.99 308.70 2359.33 30.87 2011-01-30 07:01:05.000 030 33349.10 308.66 2359.28 30.87 2011-01-30 07:01:06.000 030 33349.02 308.69 2359.25 30.87 2011-01-30 07:01:07.000 030 33349.06 308.70 2359.29 30.87 2011-01-30 07:01:08.000 030 33348.95 308.71 2359.29 30.87 2011-01-30 07:01:09.000 030 33349.10 308.69 2359.34 30.87 2011-01-30 07:01:10.000 030 33349.08 308.66 2359.19 30.87 2011-01-30 07:01:11.000 030 33349.03 308.68 2359.24 30.87 2011-01-30 07:01:12.000 030 33349.01 308.67 2359.33 30.87 2011-01-30 07:01:13.000 030 33349.02 308.66 2359.30 30.87 2011-01-30 07:01:14.000 030 33348.99 308.69 2359.25 30.87 2011-01-30 07:01:15.000 030 33348.95 308.71 2359.28 30.87 2011-01-30 07:01:16.000 030 33349.06 308.73 2359.33 30.87 2011-01-30 07:01:17.000 030 33349.03 308.68 2359.30 30.87 2011-01-30 07:01:18.000 030 33349.03 308.70 2359.29 30.87 2011-01-30 07:01:19.000 030 33348.95 308.67 2359.30 30.87 2011-01-30 07:01:20.000 030 33348.96 308.70 2359.36 30.87 2011-01-30 07:01:21.000 030 33349.06 308.70 2359.33 30.87 2011-01-30 07:01:22.000 030 33348.96 308.71 2359.46 30.87 2011-01-30 07:01:23.000 030 33348.95 308.70 2359.36 30.87 2011-01-30 07:01:24.000 030 33349.06 308.68 2359.32 30.87 2011-01-30 07:01:25.000 030 33349.00 308.71 2359.35 30.87 2011-01-30 07:01:26.000 030 33348.99 308.70 2359.34 30.87 2011-01-30 07:01:27.000 030 33349.17 308.68 2359.29 30.87 2011-01-30 07:01:28.000 030 33349.05 308.73 2359.33 30.87 2011-01-30 07:01:29.000 030 33349.03 308.71 2359.26 30.87 2011-01-30 07:01:30.000 030 33349.07 308.72 2359.31 30.87 2011-01-30 07:01:31.000 030 33349.04 308.67 2359.28 30.87 2011-01-30 07:01:32.000 030 33349.01 308.67 2359.33 30.87 2011-01-30 07:01:33.000 030 33349.02 308.72 2359.27 30.87 2011-01-30 07:01:34.000 030 33349.11 308.68 2359.27 30.87 2011-01-30 07:01:35.000 030 33349.01 308.62 2359.28 30.87 2011-01-30 07:01:36.000 030 33349.05 308.78 2359.34 30.87 2011-01-30 07:01:37.000 030 33349.00 308.70 2359.28 30.87 2011-01-30 07:01:38.000 030 33348.98 308.70 2359.37 30.87 2011-01-30 07:01:39.000 030 33349.08 308.73 2359.25 30.87 2011-01-30 07:01:40.000 030 33349.11 308.69 2359.24 30.87 2011-01-30 07:01:41.000 030 33349.02 308.70 2359.19 30.87 2011-01-30 07:01:42.000 030 33349.10 308.74 2359.26 30.87 2011-01-30 07:01:43.000 030 33349.03 308.71 2359.21 30.87 2011-01-30 07:01:44.000 030 33349.07 308.68 2359.22 30.87 2011-01-30 07:01:45.000 030 33348.97 308.67 2359.24 30.87 2011-01-30 07:01:46.000 030 33349.15 308.71 2359.19 30.87 2011-01-30 07:01:47.000 030 33349.01 308.75 2359.22 30.87 2011-01-30 07:01:48.000 030 33349.05 308.67 2359.22 30.87 2011-01-30 07:01:49.000 030 33349.08 308.69 2359.24 30.87 2011-01-30 07:01:50.000 030 33349.14 308.66 2359.37 30.87 2011-01-30 07:01:51.000 030 33348.98 308.67 2359.41 30.87 2011-01-30 07:01:52.000 030 33349.04 308.69 2359.28 30.87 2011-01-30 07:01:53.000 030 33349.08 308.65 2359.27 30.87 2011-01-30 07:01:54.000 030 33349.11 308.69 2359.27 30.87 2011-01-30 07:01:55.000 030 33349.17 308.66 2359.32 30.87 2011-01-30 07:01:56.000 030 33349.10 308.66 2359.33 30.87 2011-01-30 07:01:57.000 030 33349.11 308.66 2359.32 30.87 2011-01-30 07:01:58.000 030 33349.17 308.65 2359.32 30.87 2011-01-30 07:01:59.000 030 33349.22 308.61 2359.25 30.87 2011-01-30 07:02:00.000 030 33349.14 308.66 2359.36 30.87 2011-01-30 07:02:01.000 030 33349.10 308.64 2359.33 30.87 2011-01-30 07:02:02.000 030 33349.15 308.65 2359.28 30.87 2011-01-30 07:02:03.000 030 33349.19 308.66 2359.32 30.87 2011-01-30 07:02:04.000 030 33349.17 308.66 2359.27 30.87 2011-01-30 07:02:05.000 030 33349.19 308.64 2359.23 30.87 2011-01-30 07:02:06.000 030 33349.15 308.65 2359.28 30.87 2011-01-30 07:02:07.000 030 33349.23 308.66 2359.25 30.87 2011-01-30 07:02:08.000 030 33349.18 308.62 2359.29 30.87 2011-01-30 07:02:09.000 030 33349.19 308.61 2359.30 30.87 2011-01-30 07:02:10.000 030 33349.27 308.63 2359.25 30.87 2011-01-30 07:02:11.000 030 33349.14 308.62 2359.30 30.87 2011-01-30 07:02:12.000 030 33349.23 308.63 2359.29 30.87 2011-01-30 07:02:13.000 030 33349.22 308.65 2359.27 30.87 2011-01-30 07:02:14.000 030 33349.14 308.58 2359.24 30.87 2011-01-30 07:02:15.000 030 33349.23 308.64 2359.31 30.87 2011-01-30 07:02:16.000 030 33349.23 308.62 2359.27 30.87 2011-01-30 07:02:17.000 030 33349.17 308.60 2359.26 30.87 2011-01-30 07:02:18.000 030 33349.12 308.63 2359.21 30.87 2011-01-30 07:02:19.000 030 33349.16 308.65 2359.27 30.87 2011-01-30 07:02:20.000 030 33349.24 308.62 2359.24 30.87 2011-01-30 07:02:21.000 030 33349.14 308.63 2359.34 30.87 2011-01-30 07:02:22.000 030 33349.22 308.60 2359.33 30.87 2011-01-30 07:02:23.000 030 33349.14 308.60 2359.28 30.87 2011-01-30 07:02:24.000 030 33349.19 308.60 2359.21 30.87 2011-01-30 07:02:25.000 030 33349.17 308.63 2359.22 30.87 2011-01-30 07:02:26.000 030 33349.20 308.63 2359.24 30.87 2011-01-30 07:02:27.000 030 33349.27 308.56 2359.29 30.87 2011-01-30 07:02:28.000 030 33349.02 308.61 2359.28 30.87 2011-01-30 07:02:29.000 030 33349.14 308.61 2359.24 30.87 2011-01-30 07:02:30.000 030 33349.12 308.62 2359.22 30.87 2011-01-30 07:02:31.000 030 33349.20 308.63 2359.31 30.87 2011-01-30 07:02:32.000 030 33349.18 308.60 2359.23 30.87 2011-01-30 07:02:33.000 030 33349.20 308.62 2359.17 30.87 2011-01-30 07:02:34.000 030 33349.11 308.64 2359.19 30.87 2011-01-30 07:02:35.000 030 33349.13 308.60 2359.25 30.87 2011-01-30 07:02:36.000 030 33349.16 308.61 2359.27 30.87 2011-01-30 07:02:37.000 030 33349.17 308.64 2359.28 30.87 2011-01-30 07:02:38.000 030 33349.11 308.62 2359.30 30.87 2011-01-30 07:02:39.000 030 33349.11 308.62 2359.28 30.87 2011-01-30 07:02:40.000 030 33349.08 308.61 2359.25 30.87 2011-01-30 07:02:41.000 030 33349.09 308.58 2359.27 30.87 2011-01-30 07:02:42.000 030 33349.11 308.61 2359.27 30.87 2011-01-30 07:02:43.000 030 33349.10 308.63 2359.30 30.87 2011-01-30 07:02:44.000 030 33349.13 308.57 2359.27 30.87 2011-01-30 07:02:45.000 030 33349.06 308.59 2359.21 30.87 2011-01-30 07:02:46.000 030 33349.11 308.59 2359.30 30.87 2011-01-30 07:02:47.000 030 33349.11 308.57 2359.24 30.87 2011-01-30 07:02:48.000 030 33349.16 308.58 2359.20 30.87 2011-01-30 07:02:49.000 030 33349.15 308.59 2359.23 30.87 2011-01-30 07:02:50.000 030 33349.22 308.62 2359.28 30.87 2011-01-30 07:02:51.000 030 33349.22 308.62 2359.23 30.87 2011-01-30 07:02:52.000 030 33349.22 308.58 2359.29 30.87 2011-01-30 07:02:53.000 030 33349.11 308.56 2359.24 30.87 2011-01-30 07:02:54.000 030 33349.18 308.55 2359.31 30.87 2011-01-30 07:02:55.000 030 33349.13 308.64 2359.30 30.87 2011-01-30 07:02:56.000 030 33349.11 308.62 2359.31 30.87 2011-01-30 07:02:57.000 030 33349.23 308.59 2359.27 30.87 2011-01-30 07:02:58.000 030 33349.17 308.59 2359.30 30.87 2011-01-30 07:02:59.000 030 33349.17 308.57 2359.27 30.87 2011-01-30 07:03:00.000 030 33349.22 308.56 2359.27 30.87 2011-01-30 07:03:01.000 030 33349.29 308.54 2359.27 30.87 2011-01-30 07:03:02.000 030 33349.16 308.52 2359.21 30.87 2011-01-30 07:03:03.000 030 33349.12 308.55 2359.19 30.87 2011-01-30 07:03:04.000 030 33349.14 308.55 2359.18 30.87 2011-01-30 07:03:05.000 030 33349.21 308.54 2359.14 30.87 2011-01-30 07:03:06.000 030 33349.17 308.61 2359.19 30.87 2011-01-30 07:03:07.000 030 33349.07 308.52 2359.25 30.87 2011-01-30 07:03:08.000 030 33349.19 308.56 2359.28 30.87 2011-01-30 07:03:09.000 030 33349.14 308.55 2359.27 30.87 2011-01-30 07:03:10.000 030 33349.20 308.51 2359.27 30.87 2011-01-30 07:03:11.000 030 33349.21 308.54 2359.26 30.87 2011-01-30 07:03:12.000 030 33349.28 308.52 2359.27 30.87 2011-01-30 07:03:13.000 030 33349.21 308.56 2359.21 30.87 2011-01-30 07:03:14.000 030 33349.21 308.58 2359.20 30.87 2011-01-30 07:03:15.000 030 33349.18 308.56 2359.24 30.86 2011-01-30 07:03:16.000 030 33349.20 308.52 2359.21 30.87 2011-01-30 07:03:17.000 030 33349.23 308.56 2359.22 30.86 2011-01-30 07:03:18.000 030 33349.16 308.54 2359.25 30.86 2011-01-30 07:03:19.000 030 33349.23 308.58 2359.20 30.87 2011-01-30 07:03:20.000 030 33349.24 308.54 2359.24 30.87 2011-01-30 07:03:21.000 030 33349.17 308.58 2359.19 30.87 2011-01-30 07:03:22.000 030 33349.20 308.56 2359.33 30.87 2011-01-30 07:03:23.000 030 33349.24 308.57 2359.19 30.87 2011-01-30 07:03:24.000 030 33349.19 308.53 2359.22 30.87 2011-01-30 07:03:25.000 030 33349.22 308.53 2359.23 30.87 2011-01-30 07:03:26.000 030 33349.25 308.52 2359.29 30.87 2011-01-30 07:03:27.000 030 33349.25 308.58 2359.16 30.87 2011-01-30 07:03:28.000 030 33349.19 308.58 2359.27 30.87 2011-01-30 07:03:29.000 030 33349.17 308.55 2359.28 30.87 2011-01-30 07:03:30.000 030 33349.28 308.52 2359.18 30.87 2011-01-30 07:03:31.000 030 33349.12 308.55 2359.22 30.87 2011-01-30 07:03:32.000 030 33349.23 308.51 2359.22 30.86 2011-01-30 07:03:33.000 030 33349.22 308.56 2359.14 30.87 2011-01-30 07:03:34.000 030 33349.22 308.56 2359.15 30.87 2011-01-30 07:03:35.000 030 33349.25 308.54 2359.16 30.86 2011-01-30 07:03:36.000 030 33349.23 308.55 2359.21 30.86 2011-01-30 07:03:37.000 030 33349.22 308.57 2359.09 30.87 2011-01-30 07:03:38.000 030 33349.19 308.57 2359.25 30.86 2011-01-30 07:03:39.000 030 33349.22 308.61 2359.21 30.87 2011-01-30 07:03:40.000 030 33349.17 308.53 2359.18 30.86 2011-01-30 07:03:41.000 030 33349.21 308.53 2359.16 30.86 2011-01-30 07:03:42.000 030 33349.24 308.54 2359.18 30.87 2011-01-30 07:03:43.000 030 33349.29 308.56 2359.19 30.87 2011-01-30 07:03:44.000 030 33349.23 308.54 2359.18 30.86 2011-01-30 07:03:45.000 030 33349.29 308.53 2359.18 30.86 2011-01-30 07:03:46.000 030 33349.26 308.54 2359.14 30.86 2011-01-30 07:03:47.000 030 33349.13 308.51 2359.19 30.86 2011-01-30 07:03:48.000 030 33349.16 308.53 2359.28 30.86 2011-01-30 07:03:49.000 030 33349.20 308.52 2359.25 30.87 2011-01-30 07:03:50.000 030 33349.25 308.53 2359.25 30.86 2011-01-30 07:03:51.000 030 33349.21 308.56 2359.24 30.86 2011-01-30 07:03:52.000 030 33349.27 308.51 2359.22 30.86 2011-01-30 07:03:53.000 030 33349.27 308.52 2359.18 30.86 2011-01-30 07:03:54.000 030 33349.18 308.55 2359.24 30.86 2011-01-30 07:03:55.000 030 33349.27 308.53 2359.21 30.86 2011-01-30 07:03:56.000 030 33349.17 308.54 2359.25 30.86 2011-01-30 07:03:57.000 030 33349.26 308.52 2359.30 30.86 2011-01-30 07:03:58.000 030 33349.19 308.56 2359.21 30.86 2011-01-30 07:03:59.000 030 33349.20 308.53 2359.20 30.86 2011-01-30 07:04:00.000 030 33349.25 308.52 2359.28 30.86 2011-01-30 07:04:01.000 030 33349.26 308.52 2359.25 30.86 2011-01-30 07:04:02.000 030 33349.22 308.58 2359.29 30.86 2011-01-30 07:04:03.000 030 33349.22 308.55 2359.25 30.86 2011-01-30 07:04:04.000 030 33349.20 308.50 2359.27 30.86 2011-01-30 07:04:05.000 030 33349.20 308.51 2359.21 30.86 2011-01-30 07:04:06.000 030 33349.20 308.57 2359.18 30.86 2011-01-30 07:04:07.000 030 33349.29 308.50 2359.26 30.86 2011-01-30 07:04:08.000 030 33349.25 308.56 2359.21 30.86 2011-01-30 07:04:09.000 030 33349.20 308.53 2359.17 30.86 2011-01-30 07:04:10.000 030 33349.29 308.56 2359.16 30.86 2011-01-30 07:04:11.000 030 33349.24 308.54 2359.18 30.86 2011-01-30 07:04:12.000 030 33349.22 308.58 2359.28 30.86 2011-01-30 07:04:13.000 030 33349.21 308.52 2359.23 30.86 2011-01-30 07:04:14.000 030 33349.20 308.54 2359.22 30.86 2011-01-30 07:04:15.000 030 33349.11 308.53 2359.20 30.86 2011-01-30 07:04:16.000 030 33349.29 308.50 2359.28 30.86 2011-01-30 07:04:17.000 030 33349.18 308.53 2359.27 30.86 2011-01-30 07:04:18.000 030 33349.28 308.53 2359.29 30.86 2011-01-30 07:04:19.000 030 33349.24 308.53 2359.22 30.86 2011-01-30 07:04:20.000 030 33349.23 308.50 2359.30 30.86 2011-01-30 07:04:21.000 030 33349.24 308.51 2359.19 30.86 2011-01-30 07:04:22.000 030 33349.17 308.56 2359.25 30.86 2011-01-30 07:04:23.000 030 33349.21 308.51 2359.21 30.86 2011-01-30 07:04:24.000 030 33349.19 308.56 2359.29 30.86 2011-01-30 07:04:25.000 030 33349.20 308.59 2359.30 30.86 2011-01-30 07:04:26.000 030 33349.20 308.52 2359.21 30.86 2011-01-30 07:04:27.000 030 33349.31 308.55 2359.36 30.86 2011-01-30 07:04:28.000 030 33349.30 308.55 2359.18 30.86 2011-01-30 07:04:29.000 030 33349.22 308.54 2359.22 30.86 2011-01-30 07:04:30.000 030 33349.20 308.55 2359.14 30.86 2011-01-30 07:04:31.000 030 33349.19 308.58 2359.26 30.86 2011-01-30 07:04:32.000 030 33349.25 308.56 2359.26 30.86 2011-01-30 07:04:33.000 030 33349.19 308.57 2359.19 30.86 2011-01-30 07:04:34.000 030 33349.30 308.58 2359.19 30.86 2011-01-30 07:04:35.000 030 33349.23 308.58 2359.17 30.86 2011-01-30 07:04:36.000 030 33349.24 308.55 2359.25 30.86 2011-01-30 07:04:37.000 030 33349.22 308.58 2359.30 30.86 2011-01-30 07:04:38.000 030 33349.16 308.57 2359.24 30.86 2011-01-30 07:04:39.000 030 33349.22 308.55 2359.25 30.86 2011-01-30 07:04:40.000 030 33349.28 308.55 2359.18 30.86 2011-01-30 07:04:41.000 030 33349.26 308.54 2359.14 30.86 2011-01-30 07:04:42.000 030 33349.31 308.52 2359.27 30.86 2011-01-30 07:04:43.000 030 33349.20 308.56 2359.30 30.86 2011-01-30 07:04:44.000 030 33349.23 308.56 2359.18 30.86 2011-01-30 07:04:45.000 030 33349.18 308.58 2359.25 30.86 2011-01-30 07:04:46.000 030 33349.23 308.56 2359.22 30.86 2011-01-30 07:04:47.000 030 33349.19 308.54 2359.29 30.86 2011-01-30 07:04:48.000 030 33349.26 308.51 2359.18 30.86 2011-01-30 07:04:49.000 030 33349.23 308.55 2359.33 30.86 2011-01-30 07:04:50.000 030 33349.10 308.52 2359.31 30.86 2011-01-30 07:04:51.000 030 33349.29 308.54 2359.25 30.86 2011-01-30 07:04:52.000 030 33349.22 308.57 2359.30 30.86 2011-01-30 07:04:53.000 030 33349.21 308.57 2359.25 30.86 2011-01-30 07:04:54.000 030 33349.17 308.59 2359.21 30.86 2011-01-30 07:04:55.000 030 33349.15 308.58 2359.29 30.86 2011-01-30 07:04:56.000 030 33349.29 308.59 2359.22 30.86 2011-01-30 07:04:57.000 030 33349.22 308.55 2359.22 30.86 2011-01-30 07:04:58.000 030 33349.23 308.57 2359.25 30.86 2011-01-30 07:04:59.000 030 33349.20 308.53 2359.27 30.86 2011-01-30 07:05:00.000 030 33349.30 308.53 2359.30 30.86 2011-01-30 07:05:01.000 030 33349.26 308.56 2359.22 30.86 2011-01-30 07:05:02.000 030 33349.18 308.50 2359.22 30.86 2011-01-30 07:05:03.000 030 33349.23 308.56 2359.31 30.86 2011-01-30 07:05:04.000 030 33349.18 308.55 2359.30 30.86 2011-01-30 07:05:05.000 030 33349.22 308.53 2359.29 30.86 2011-01-30 07:05:06.000 030 33349.17 308.52 2359.28 30.86 2011-01-30 07:05:07.000 030 33349.22 308.55 2359.29 30.86 2011-01-30 07:05:08.000 030 33349.18 308.56 2359.23 30.86 2011-01-30 07:05:09.000 030 33349.25 308.55 2359.26 30.86 2011-01-30 07:05:10.000 030 33349.25 308.58 2359.19 30.86 2011-01-30 07:05:11.000 030 33349.22 308.55 2359.24 30.86 2011-01-30 07:05:12.000 030 33349.22 308.56 2359.37 30.86 2011-01-30 07:05:13.000 030 33349.17 308.52 2359.22 30.86 2011-01-30 07:05:14.000 030 33349.23 308.50 2359.22 30.86 2011-01-30 07:05:15.000 030 33349.25 308.53 2359.21 30.86 2011-01-30 07:05:16.000 030 33349.21 308.51 2359.30 30.86 2011-01-30 07:05:17.000 030 33349.21 308.48 2359.27 30.86 2011-01-30 07:05:18.000 030 33349.18 308.47 2359.30 30.86 2011-01-30 07:05:19.000 030 33349.26 308.52 2359.32 30.86 2011-01-30 07:05:20.000 030 33349.06 308.50 2359.27 30.86 2011-01-30 07:05:21.000 030 33349.25 308.55 2359.31 30.86 2011-01-30 07:05:22.000 030 33349.32 308.50 2359.24 30.86 2011-01-30 07:05:23.000 030 33349.19 308.49 2359.23 30.86 2011-01-30 07:05:24.000 030 33349.22 308.49 2359.30 30.86 2011-01-30 07:05:25.000 030 33349.22 308.50 2359.27 30.86 2011-01-30 07:05:26.000 030 33349.14 308.53 2359.31 30.86 2011-01-30 07:05:27.000 030 33349.26 308.48 2359.27 30.86 2011-01-30 07:05:28.000 030 33349.24 308.51 2359.21 30.86 2011-01-30 07:05:29.000 030 33349.20 308.49 2359.21 30.86 2011-01-30 07:05:30.000 030 33349.20 308.50 2359.34 30.86 2011-01-30 07:05:31.000 030 33349.20 308.50 2359.24 30.86 2011-01-30 07:05:32.000 030 33349.27 308.55 2359.28 30.86 2011-01-30 07:05:33.000 030 33349.16 308.54 2359.31 30.86 2011-01-30 07:05:34.000 030 33349.19 308.54 2359.39 30.86 2011-01-30 07:05:35.000 030 33349.27 308.53 2359.35 30.86 2011-01-30 07:05:36.000 030 33349.25 308.52 2359.27 30.86 2011-01-30 07:05:37.000 030 33349.28 308.51 2359.33 30.86 2011-01-30 07:05:38.000 030 33349.14 308.49 2359.24 30.86 2011-01-30 07:05:39.000 030 33349.10 308.52 2359.30 30.86 2011-01-30 07:05:40.000 030 33349.25 308.49 2359.34 30.86 2011-01-30 07:05:41.000 030 33349.21 308.48 2359.26 30.86 2011-01-30 07:05:42.000 030 33349.19 308.46 2359.35 30.86 2011-01-30 07:05:43.000 030 33349.12 308.48 2359.32 30.86 2011-01-30 07:05:44.000 030 33349.22 308.51 2359.22 30.86 2011-01-30 07:05:45.000 030 33349.19 308.48 2359.31 30.86 2011-01-30 07:05:46.000 030 33349.24 308.53 2359.36 30.86 2011-01-30 07:05:47.000 030 33349.16 308.54 2359.28 30.86 2011-01-30 07:05:48.000 030 33349.14 308.48 2359.35 30.86 2011-01-30 07:05:49.000 030 33349.16 308.51 2359.28 30.86 2011-01-30 07:05:50.000 030 33349.12 308.54 2359.29 30.86 2011-01-30 07:05:51.000 030 33349.16 308.52 2359.31 30.86 2011-01-30 07:05:52.000 030 33349.14 308.54 2359.33 30.86 2011-01-30 07:05:53.000 030 33349.14 308.53 2359.33 30.86 2011-01-30 07:05:54.000 030 33349.18 308.52 2359.28 30.86 2011-01-30 07:05:55.000 030 33349.20 308.56 2359.22 30.86 2011-01-30 07:05:56.000 030 33349.14 308.57 2359.28 30.86 2011-01-30 07:05:57.000 030 33349.26 308.51 2359.23 30.86 2011-01-30 07:05:58.000 030 33349.22 308.53 2359.33 30.86 2011-01-30 07:05:59.000 030 33349.18 308.52 2359.33 30.86 2011-01-30 07:06:00.000 030 33349.22 308.50 2359.34 30.86 2011-01-30 07:06:01.000 030 33349.13 308.48 2359.26 30.86 2011-01-30 07:06:02.000 030 33349.14 308.49 2359.41 30.86 2011-01-30 07:06:03.000 030 33349.11 308.51 2359.35 30.86 2011-01-30 07:06:04.000 030 33349.21 308.51 2359.31 30.86 2011-01-30 07:06:05.000 030 33349.16 308.51 2359.25 30.86 2011-01-30 07:06:06.000 030 33349.19 308.50 2359.20 30.86 2011-01-30 07:06:07.000 030 33349.15 308.52 2359.31 30.86 2011-01-30 07:06:08.000 030 33349.13 308.48 2359.30 30.86 2011-01-30 07:06:09.000 030 33349.18 308.49 2359.29 30.86 2011-01-30 07:06:10.000 030 33349.24 308.51 2359.31 30.86 2011-01-30 07:06:11.000 030 33349.17 308.50 2359.36 30.86 2011-01-30 07:06:12.000 030 33349.18 308.55 2359.33 30.86 2011-01-30 07:06:13.000 030 33349.19 308.50 2359.37 30.86 2011-01-30 07:06:14.000 030 33349.16 308.49 2359.30 30.86 2011-01-30 07:06:15.000 030 33349.22 308.48 2359.30 30.86 2011-01-30 07:06:16.000 030 33349.20 308.50 2359.37 30.86 2011-01-30 07:06:17.000 030 33349.23 308.49 2359.34 30.86 2011-01-30 07:06:18.000 030 33349.21 308.57 2359.27 30.86 2011-01-30 07:06:19.000 030 33349.11 308.49 2359.39 30.86 2011-01-30 07:06:20.000 030 33349.13 308.48 2359.34 30.86 2011-01-30 07:06:21.000 030 33349.19 308.52 2359.35 30.86 2011-01-30 07:06:22.000 030 33349.14 308.52 2359.37 30.86 2011-01-30 07:06:23.000 030 33349.19 308.50 2359.31 30.86 2011-01-30 07:06:24.000 030 33349.17 308.51 2359.35 30.86 2011-01-30 07:06:25.000 030 33349.16 308.50 2359.33 30.86 2011-01-30 07:06:26.000 030 33349.09 308.53 2359.34 30.86 2011-01-30 07:06:27.000 030 33349.22 308.50 2359.34 30.86 2011-01-30 07:06:28.000 030 33349.23 308.49 2359.37 30.86 2011-01-30 07:06:29.000 030 33349.26 308.52 2359.31 30.86 2011-01-30 07:06:30.000 030 33349.19 308.53 2359.33 30.86 2011-01-30 07:06:31.000 030 33349.21 308.49 2359.36 30.86 2011-01-30 07:06:32.000 030 33349.23 308.50 2359.38 30.86 2011-01-30 07:06:33.000 030 33349.24 308.52 2359.30 30.86 2011-01-30 07:06:34.000 030 33349.26 308.50 2359.32 30.86 2011-01-30 07:06:35.000 030 33349.18 308.48 2359.31 30.86 2011-01-30 07:06:36.000 030 33349.26 308.51 2359.30 30.86 2011-01-30 07:06:37.000 030 33349.26 308.50 2359.39 30.86 2011-01-30 07:06:38.000 030 33349.20 308.52 2359.34 30.86 2011-01-30 07:06:39.000 030 33349.17 308.51 2359.37 30.86 2011-01-30 07:06:40.000 030 33349.28 308.51 2359.36 30.86 2011-01-30 07:06:41.000 030 33349.20 308.49 2359.34 30.86 2011-01-30 07:06:42.000 030 33349.22 308.52 2359.33 30.86 2011-01-30 07:06:43.000 030 33349.16 308.48 2359.34 30.86 2011-01-30 07:06:44.000 030 33349.19 308.53 2359.34 30.86 2011-01-30 07:06:45.000 030 33349.17 308.54 2359.31 30.86 2011-01-30 07:06:46.000 030 33349.14 308.55 2359.30 30.86 2011-01-30 07:06:47.000 030 33349.17 308.50 2359.27 30.86 2011-01-30 07:06:48.000 030 33349.11 308.53 2359.28 30.86 2011-01-30 07:06:49.000 030 33349.14 308.54 2359.31 30.86 2011-01-30 07:06:50.000 030 33349.19 308.52 2359.27 30.86 2011-01-30 07:06:51.000 030 33349.22 308.52 2359.37 30.86 2011-01-30 07:06:52.000 030 33349.19 308.52 2359.33 30.86 2011-01-30 07:06:53.000 030 33349.18 308.51 2359.37 30.86 2011-01-30 07:06:54.000 030 33349.20 308.53 2359.29 30.86 2011-01-30 07:06:55.000 030 33349.21 308.56 2359.34 30.86 2011-01-30 07:06:56.000 030 33349.12 308.51 2359.41 30.86 2011-01-30 07:06:57.000 030 33349.13 308.54 2359.34 30.86 2011-01-30 07:06:58.000 030 33349.26 308.57 2359.40 30.86 2011-01-30 07:06:59.000 030 33349.20 308.55 2359.37 30.86 2011-01-30 07:07:00.000 030 33349.20 308.56 2359.31 30.86 2011-01-30 07:07:01.000 030 33349.18 308.56 2359.31 30.86 2011-01-30 07:07:02.000 030 33349.13 308.52 2359.37 30.86 2011-01-30 07:07:03.000 030 33349.10 308.52 2359.43 30.86 2011-01-30 07:07:04.000 030 33349.24 308.54 2359.34 30.86 2011-01-30 07:07:05.000 030 33349.19 308.56 2359.29 30.86 2011-01-30 07:07:06.000 030 33349.23 308.52 2359.43 30.86 2011-01-30 07:07:07.000 030 33349.20 308.51 2359.30 30.86 2011-01-30 07:07:08.000 030 33349.20 308.55 2359.35 30.86 2011-01-30 07:07:09.000 030 33349.29 308.56 2359.37 30.86 2011-01-30 07:07:10.000 030 33349.26 308.53 2359.45 30.86 2011-01-30 07:07:11.000 030 33349.22 308.53 2359.45 30.86 2011-01-30 07:07:12.000 030 33349.26 308.52 2359.40 30.86 2011-01-30 07:07:13.000 030 33349.10 308.55 2359.38 30.86 2011-01-30 07:07:14.000 030 33349.10 308.55 2359.36 30.86 2011-01-30 07:07:15.000 030 33349.22 308.52 2359.37 30.86 2011-01-30 07:07:16.000 030 33349.26 308.53 2359.34 30.86 2011-01-30 07:07:17.000 030 33349.21 308.50 2359.33 30.86 2011-01-30 07:07:18.000 030 33349.22 308.56 2359.32 30.86 2011-01-30 07:07:19.000 030 33349.20 308.53 2359.37 30.86 2011-01-30 07:07:20.000 030 33349.14 308.52 2359.37 30.86 2011-01-30 07:07:21.000 030 33349.25 308.54 2359.31 30.86 2011-01-30 07:07:22.000 030 33349.22 308.53 2359.45 30.86 2011-01-30 07:07:23.000 030 33349.20 308.51 2359.37 30.86 2011-01-30 07:07:24.000 030 33349.25 308.52 2359.39 30.86 2011-01-30 07:07:25.000 030 33349.28 308.52 2359.38 30.86 2011-01-30 07:07:26.000 030 33349.25 308.52 2359.35 30.86 2011-01-30 07:07:27.000 030 33349.32 308.50 2359.40 30.86 2011-01-30 07:07:28.000 030 33349.24 308.55 2359.36 30.86 2011-01-30 07:07:29.000 030 33349.16 308.50 2359.43 30.86 2011-01-30 07:07:30.000 030 33349.27 308.54 2359.34 30.86 2011-01-30 07:07:31.000 030 33349.24 308.44 2359.33 30.86 2011-01-30 07:07:32.000 030 33349.28 308.48 2359.33 30.86 2011-01-30 07:07:33.000 030 33349.36 308.46 2359.34 30.86 2011-01-30 07:07:34.000 030 33349.26 308.49 2359.26 30.86 2011-01-30 07:07:35.000 030 33349.28 308.50 2359.24 30.86 2011-01-30 07:07:36.000 030 33349.28 308.48 2359.31 30.86 2011-01-30 07:07:37.000 030 33349.24 308.48 2359.26 30.86 2011-01-30 07:07:38.000 030 33349.20 308.48 2359.34 30.86 2011-01-30 07:07:39.000 030 33349.32 308.46 2359.34 30.86 2011-01-30 07:07:40.000 030 33349.17 308.50 2359.34 30.86 2011-01-30 07:07:41.000 030 33349.18 308.51 2359.29 30.86 2011-01-30 07:07:42.000 030 33349.26 308.49 2359.30 30.86 2011-01-30 07:07:43.000 030 33349.23 308.49 2359.33 30.86 2011-01-30 07:07:44.000 030 33349.26 308.50 2359.21 30.86 2011-01-30 07:07:45.000 030 33349.36 308.49 2359.37 30.86 2011-01-30 07:07:46.000 030 33349.28 308.47 2359.39 30.86 2011-01-30 07:07:47.000 030 33349.20 308.49 2359.37 30.86 2011-01-30 07:07:48.000 030 33349.22 308.49 2359.30 30.86 2011-01-30 07:07:49.000 030 33349.29 308.47 2359.36 30.86 2011-01-30 07:07:50.000 030 33349.29 308.51 2359.31 30.86 2011-01-30 07:07:51.000 030 33349.33 308.53 2359.35 30.86 2011-01-30 07:07:52.000 030 33349.14 308.45 2359.37 30.86 2011-01-30 07:07:53.000 030 33349.27 308.47 2359.37 30.86 2011-01-30 07:07:54.000 030 33349.25 308.49 2359.36 30.86 2011-01-30 07:07:55.000 030 33349.17 308.48 2359.39 30.86 2011-01-30 07:07:56.000 030 33349.26 308.48 2359.36 30.86 2011-01-30 07:07:57.000 030 33349.39 308.49 2359.30 30.86 2011-01-30 07:07:58.000 030 33349.26 308.47 2359.37 30.86 2011-01-30 07:07:59.000 030 33349.20 308.47 2359.33 30.86 2011-01-30 07:08:00.000 030 33349.21 308.52 2359.36 30.86 2011-01-30 07:08:01.000 030 33349.31 308.52 2359.37 30.86 2011-01-30 07:08:02.000 030 33349.23 308.50 2359.28 30.86 2011-01-30 07:08:03.000 030 33349.23 308.55 2359.30 30.86 2011-01-30 07:08:04.000 030 33349.28 308.50 2359.38 30.86 2011-01-30 07:08:05.000 030 33349.28 308.52 2359.37 30.86 2011-01-30 07:08:06.000 030 33349.26 308.47 2359.31 30.86 2011-01-30 07:08:07.000 030 33349.26 308.50 2359.27 30.86 2011-01-30 07:08:08.000 030 33349.28 308.49 2359.27 30.86 2011-01-30 07:08:09.000 030 33349.31 308.47 2359.27 30.86 2011-01-30 07:08:10.000 030 33349.14 308.51 2359.33 30.86 2011-01-30 07:08:11.000 030 33349.23 308.51 2359.23 30.86 2011-01-30 07:08:12.000 030 33349.23 308.51 2359.28 30.86 2011-01-30 07:08:13.000 030 33349.30 308.49 2359.39 30.86 2011-01-30 07:08:14.000 030 33349.31 308.50 2359.25 30.86 2011-01-30 07:08:15.000 030 33349.19 308.48 2359.18 30.86 2011-01-30 07:08:16.000 030 33349.24 308.48 2359.32 30.86 2011-01-30 07:08:17.000 030 33349.24 308.48 2359.25 30.86 2011-01-30 07:08:18.000 030 33349.22 308.50 2359.22 30.86 2011-01-30 07:08:19.000 030 33349.32 308.48 2359.34 30.86 2011-01-30 07:08:20.000 030 33349.29 308.50 2359.30 30.86 2011-01-30 07:08:21.000 030 33349.38 308.45 2359.32 30.86 2011-01-30 07:08:22.000 030 33349.38 308.50 2359.22 30.86 2011-01-30 07:08:23.000 030 33349.25 308.52 2359.28 30.86 2011-01-30 07:08:24.000 030 33349.32 308.48 2359.23 30.86 2011-01-30 07:08:25.000 030 33349.29 308.45 2359.23 30.86 2011-01-30 07:08:26.000 030 33349.29 308.45 2359.22 30.86 2011-01-30 07:08:27.000 030 33349.31 308.45 2359.37 30.86 2011-01-30 07:08:28.000 030 33349.28 308.46 2359.27 30.86 2011-01-30 07:08:29.000 030 33349.33 308.44 2359.21 30.86 2011-01-30 07:08:30.000 030 33349.36 308.49 2359.27 30.86 2011-01-30 07:08:31.000 030 33349.34 308.49 2359.33 30.86 2011-01-30 07:08:32.000 030 33349.33 308.48 2359.33 30.86 2011-01-30 07:08:33.000 030 33349.30 308.50 2359.23 30.86 2011-01-30 07:08:34.000 030 33349.40 308.45 2359.37 30.86 2011-01-30 07:08:35.000 030 33349.32 308.43 2359.30 30.86 2011-01-30 07:08:36.000 030 33349.35 308.48 2359.23 30.86 2011-01-30 07:08:37.000 030 33349.35 308.45 2359.39 30.86 2011-01-30 07:08:38.000 030 33349.32 308.42 2359.31 30.86 2011-01-30 07:08:39.000 030 33349.50 308.40 2359.30 30.86 2011-01-30 07:08:40.000 030 33349.30 308.47 2359.31 30.86 2011-01-30 07:08:41.000 030 33349.41 308.42 2359.34 30.86 2011-01-30 07:08:42.000 030 33349.44 308.46 2359.27 30.86 2011-01-30 07:08:43.000 030 33349.45 308.47 2359.29 30.86 2011-01-30 07:08:44.000 030 33349.37 308.47 2359.33 30.86 2011-01-30 07:08:45.000 030 33349.42 308.48 2359.24 30.86 2011-01-30 07:08:46.000 030 33349.44 308.46 2359.25 30.86 2011-01-30 07:08:47.000 030 33349.38 308.47 2359.20 30.86 2011-01-30 07:08:48.000 030 33349.32 308.51 2359.22 30.86 2011-01-30 07:08:49.000 030 33349.35 308.45 2359.25 30.86 2011-01-30 07:08:50.000 030 33349.36 308.50 2359.31 30.86 2011-01-30 07:08:51.000 030 33349.32 308.51 2359.37 30.86 2011-01-30 07:08:52.000 030 33349.36 308.50 2359.30 30.86 2011-01-30 07:08:53.000 030 33349.36 308.50 2359.30 30.86 2011-01-30 07:08:54.000 030 33349.33 308.48 2359.20 30.86 2011-01-30 07:08:55.000 030 33349.39 308.48 2359.36 30.86 2011-01-30 07:08:56.000 030 33349.40 308.48 2359.26 30.86 2011-01-30 07:08:57.000 030 33349.40 308.44 2359.34 30.86 2011-01-30 07:08:58.000 030 33349.35 308.47 2359.29 30.86 2011-01-30 07:08:59.000 030 33349.41 308.42 2359.32 30.86 2011-01-30 07:09:00.000 030 33349.39 308.47 2359.31 30.86 2011-01-30 07:09:01.000 030 33349.29 308.47 2359.32 30.86 2011-01-30 07:09:02.000 030 33349.38 308.49 2359.28 30.86 2011-01-30 07:09:03.000 030 33349.36 308.49 2359.29 30.86 2011-01-30 07:09:04.000 030 33349.48 308.51 2359.30 30.86 2011-01-30 07:09:05.000 030 33349.41 308.47 2359.28 30.86 2011-01-30 07:09:06.000 030 33349.38 308.50 2359.27 30.86 2011-01-30 07:09:07.000 030 33349.36 308.49 2359.34 30.86 2011-01-30 07:09:08.000 030 33349.33 308.50 2359.23 30.86 2011-01-30 07:09:09.000 030 33349.30 308.48 2359.25 30.86 2011-01-30 07:09:10.000 030 33349.44 308.48 2359.24 30.86 2011-01-30 07:09:11.000 030 33349.32 308.51 2359.30 30.86 2011-01-30 07:09:12.000 030 33349.35 308.48 2359.24 30.86 2011-01-30 07:09:13.000 030 33349.42 308.44 2359.29 30.86 2011-01-30 07:09:14.000 030 33349.45 308.47 2359.29 30.86 2011-01-30 07:09:15.000 030 33349.50 308.48 2359.33 30.86 2011-01-30 07:09:16.000 030 33349.44 308.49 2359.24 30.86 2011-01-30 07:09:17.000 030 33349.40 308.47 2359.28 30.86 2011-01-30 07:09:18.000 030 33349.42 308.47 2359.22 30.86 2011-01-30 07:09:19.000 030 33349.30 308.50 2359.19 30.86 2011-01-30 07:09:20.000 030 33349.45 308.49 2359.26 30.86 2011-01-30 07:09:21.000 030 33349.38 308.46 2359.27 30.86 2011-01-30 07:09:22.000 030 33349.35 308.44 2359.36 30.86 2011-01-30 07:09:23.000 030 33349.36 308.40 2359.28 30.86 2011-01-30 07:09:24.000 030 33349.43 308.47 2359.28 30.86 2011-01-30 07:09:25.000 030 33349.51 308.43 2359.21 30.86 2011-01-30 07:09:26.000 030 33349.45 308.48 2359.24 30.86 2011-01-30 07:09:27.000 030 33349.55 308.50 2359.25 30.86 2011-01-30 07:09:28.000 030 33349.53 308.42 2359.19 30.86 2011-01-30 07:09:29.000 030 33349.45 308.44 2359.21 30.86 2011-01-30 07:09:30.000 030 33349.42 308.43 2359.31 30.86 2011-01-30 07:09:31.000 030 33349.44 308.40 2359.27 30.86 2011-01-30 07:09:32.000 030 33349.42 308.45 2359.24 30.86 2011-01-30 07:09:33.000 030 33349.46 308.41 2359.22 30.86 2011-01-30 07:09:34.000 030 33349.49 308.43 2359.19 30.86 2011-01-30 07:09:35.000 030 33349.44 308.37 2359.18 30.86 2011-01-30 07:09:36.000 030 33349.45 308.44 2359.20 30.86 2011-01-30 07:09:37.000 030 33349.47 308.45 2359.25 30.86 2011-01-30 07:09:38.000 030 33349.45 308.45 2359.17 30.86 2011-01-30 07:09:39.000 030 33349.53 308.43 2359.25 30.86 2011-01-30 07:09:40.000 030 33349.44 308.40 2359.24 30.86 2011-01-30 07:09:41.000 030 33349.44 308.46 2359.21 30.86 2011-01-30 07:09:42.000 030 33349.53 308.39 2359.17 30.86 2011-01-30 07:09:43.000 030 33349.52 308.41 2359.23 30.86 2011-01-30 07:09:44.000 030 33349.47 308.41 2359.19 30.86 2011-01-30 07:09:45.000 030 33349.48 308.40 2359.19 30.86 2011-01-30 07:09:46.000 030 33349.47 308.43 2359.21 30.86 2011-01-30 07:09:47.000 030 33349.44 308.43 2359.22 30.86 2011-01-30 07:09:48.000 030 33349.45 308.41 2359.24 30.86 2011-01-30 07:09:49.000 030 33349.50 308.42 2359.21 30.86 2011-01-30 07:09:50.000 030 33349.38 308.42 2359.18 30.86 2011-01-30 07:09:51.000 030 33349.44 308.45 2359.27 30.86 2011-01-30 07:09:52.000 030 33349.48 308.43 2359.18 30.86 2011-01-30 07:09:53.000 030 33349.41 308.43 2359.14 30.86 2011-01-30 07:09:54.000 030 33349.43 308.42 2359.19 30.86 2011-01-30 07:09:55.000 030 33349.49 308.48 2359.20 30.86 2011-01-30 07:09:56.000 030 33349.50 308.45 2359.20 30.86 2011-01-30 07:09:57.000 030 33349.43 308.49 2359.16 30.86 2011-01-30 07:09:58.000 030 33349.53 308.41 2359.17 30.86 2011-01-30 07:09:59.000 030 33349.48 308.46 2359.24 30.86 2011-01-30 07:10:00.000 030 33349.48 308.43 2359.24 30.86 2011-01-30 07:10:01.000 030 33349.50 308.44 2359.21 30.86 2011-01-30 07:10:02.000 030 33349.45 308.45 2359.29 30.86 2011-01-30 07:10:03.000 030 33349.53 308.42 2359.21 30.86 2011-01-30 07:10:04.000 030 33349.42 308.41 2359.25 30.86 2011-01-30 07:10:05.000 030 33349.40 308.43 2359.21 30.86 2011-01-30 07:10:06.000 030 33349.53 308.39 2359.19 30.86 2011-01-30 07:10:07.000 030 33349.48 308.45 2359.27 30.86 2011-01-30 07:10:08.000 030 33349.41 308.46 2359.19 30.86 2011-01-30 07:10:09.000 030 33349.52 308.47 2359.17 30.86 2011-01-30 07:10:10.000 030 33349.41 308.44 2359.26 30.86 2011-01-30 07:10:11.000 030 33349.44 308.41 2359.15 30.86 2011-01-30 07:10:12.000 030 33349.49 308.43 2359.30 30.86 2011-01-30 07:10:13.000 030 33349.49 308.41 2359.18 30.86 2011-01-30 07:10:14.000 030 33349.51 308.45 2359.16 30.86 2011-01-30 07:10:15.000 030 33349.48 308.43 2359.16 30.86 2011-01-30 07:10:16.000 030 33349.44 308.41 2359.24 30.86 2011-01-30 07:10:17.000 030 33349.50 308.46 2359.25 30.86 2011-01-30 07:10:18.000 030 33349.49 308.45 2359.21 30.86 2011-01-30 07:10:19.000 030 33349.44 308.45 2359.23 30.86 2011-01-30 07:10:20.000 030 33349.49 308.39 2359.16 30.86 2011-01-30 07:10:21.000 030 33349.48 308.39 2359.21 30.86 2011-01-30 07:10:22.000 030 33349.54 308.44 2359.22 30.86 2011-01-30 07:10:23.000 030 33349.51 308.43 2359.18 30.86 2011-01-30 07:10:24.000 030 33349.51 308.43 2359.17 30.86 2011-01-30 07:10:25.000 030 33349.53 308.42 2359.22 30.86 2011-01-30 07:10:26.000 030 33349.47 308.42 2359.25 30.86 2011-01-30 07:10:27.000 030 33349.48 308.44 2359.22 30.86 2011-01-30 07:10:28.000 030 33349.45 308.46 2359.22 30.86 2011-01-30 07:10:29.000 030 33349.47 308.48 2359.18 30.86 2011-01-30 07:10:30.000 030 33349.53 308.44 2359.21 30.86 2011-01-30 07:10:31.000 030 33349.56 308.43 2359.13 30.86 2011-01-30 07:10:32.000 030 33349.56 308.42 2359.23 30.86 2011-01-30 07:10:33.000 030 33349.53 308.41 2359.09 30.86 2011-01-30 07:10:34.000 030 33349.55 308.41 2359.24 30.86 2011-01-30 07:10:35.000 030 33349.60 308.42 2359.12 30.86 2011-01-30 07:10:36.000 030 33349.56 308.42 2359.17 30.86 2011-01-30 07:10:37.000 030 33349.61 308.42 2359.19 30.86 2011-01-30 07:10:38.000 030 33349.55 308.43 2359.19 30.86 2011-01-30 07:10:39.000 030 33349.53 308.44 2359.16 30.86 2011-01-30 07:10:40.000 030 33349.60 308.45 2359.15 30.86 2011-01-30 07:10:41.000 030 33349.60 308.42 2359.17 30.86 2011-01-30 07:10:42.000 030 33349.51 308.40 2359.08 30.86 2011-01-30 07:10:43.000 030 33349.57 308.44 2359.08 30.86 2011-01-30 07:10:44.000 030 33349.54 308.40 2359.14 30.86 2011-01-30 07:10:45.000 030 33349.64 308.39 2359.12 30.86 2011-01-30 07:10:46.000 030 33349.56 308.46 2359.22 30.86 2011-01-30 07:10:47.000 030 33349.53 308.40 2359.21 30.86 2011-01-30 07:10:48.000 030 33349.53 308.42 2359.18 30.86 2011-01-30 07:10:49.000 030 33349.54 308.42 2359.18 30.86 2011-01-30 07:10:50.000 030 33349.55 308.42 2359.18 30.86 2011-01-30 07:10:51.000 030 33349.50 308.44 2359.23 30.86 2011-01-30 07:10:52.000 030 33349.56 308.42 2359.14 30.86 2011-01-30 07:10:53.000 030 33349.60 308.48 2359.22 30.86 2011-01-30 07:10:54.000 030 33349.51 308.44 2359.16 30.86 2011-01-30 07:10:55.000 030 33349.56 308.45 2359.14 30.86 2011-01-30 07:10:56.000 030 33349.62 308.40 2359.11 30.86 2011-01-30 07:10:57.000 030 33349.59 308.39 2359.07 30.86 2011-01-30 07:10:58.000 030 33349.54 308.45 2359.15 30.86 2011-01-30 07:10:59.000 030 33349.53 308.42 2359.15 30.86 2011-01-30 07:11:00.000 030 33349.52 308.42 2359.19 30.86 2011-01-30 07:11:01.000 030 33349.58 308.42 2359.12 30.86 2011-01-30 07:11:02.000 030 33349.57 308.47 2359.14 30.86 2011-01-30 07:11:03.000 030 33349.58 308.44 2359.13 30.86 2011-01-30 07:11:04.000 030 33349.52 308.43 2359.14 30.86 2011-01-30 07:11:05.000 030 33349.52 308.42 2359.15 30.86 2011-01-30 07:11:06.000 030 33349.57 308.42 2359.20 30.86 2011-01-30 07:11:07.000 030 33349.60 308.44 2359.19 30.86 2011-01-30 07:11:08.000 030 33349.51 308.40 2359.16 30.86 2011-01-30 07:11:09.000 030 33349.46 308.46 2359.13 30.86 2011-01-30 07:11:10.000 030 33349.57 308.42 2359.15 30.86 2011-01-30 07:11:11.000 030 33349.60 308.48 2359.16 30.86 2011-01-30 07:11:12.000 030 33349.55 308.45 2359.14 30.86 2011-01-30 07:11:13.000 030 33349.62 308.47 2359.20 30.86 2011-01-30 07:11:14.000 030 33349.56 308.43 2359.11 30.86 2011-01-30 07:11:15.000 030 33349.49 308.43 2359.18 30.86 2011-01-30 07:11:16.000 030 33349.64 308.46 2359.16 30.86 2011-01-30 07:11:17.000 030 33349.54 308.40 2359.18 30.86 2011-01-30 07:11:18.000 030 33349.55 308.40 2359.18 30.86 2011-01-30 07:11:19.000 030 33349.55 308.45 2359.15 30.86 2011-01-30 07:11:20.000 030 33349.57 308.47 2359.20 30.86 2011-01-30 07:11:21.000 030 33349.57 308.46 2359.21 30.86 2011-01-30 07:11:22.000 030 33349.46 308.49 2359.19 30.86 2011-01-30 07:11:23.000 030 33349.61 308.43 2359.14 30.86 2011-01-30 07:11:24.000 030 33349.51 308.42 2359.12 30.86 2011-01-30 07:11:25.000 030 33349.54 308.44 2359.21 30.86 2011-01-30 07:11:26.000 030 33349.54 308.43 2359.19 30.86 2011-01-30 07:11:27.000 030 33349.60 308.41 2359.19 30.86 2011-01-30 07:11:28.000 030 33349.50 308.43 2359.20 30.86 2011-01-30 07:11:29.000 030 33349.68 308.43 2359.23 30.86 2011-01-30 07:11:30.000 030 33349.56 308.41 2359.18 30.86 2011-01-30 07:11:31.000 030 33349.57 308.41 2359.15 30.86 2011-01-30 07:11:32.000 030 33349.57 308.41 2359.21 30.86 2011-01-30 07:11:33.000 030 33349.66 308.45 2359.17 30.86 2011-01-30 07:11:34.000 030 33349.60 308.43 2359.14 30.86 2011-01-30 07:11:35.000 030 33349.59 308.45 2359.17 30.86 2011-01-30 07:11:36.000 030 33349.57 308.42 2359.17 30.86 2011-01-30 07:11:37.000 030 33349.67 308.43 2359.15 30.86 2011-01-30 07:11:38.000 030 33349.62 308.40 2359.15 30.86 2011-01-30 07:11:39.000 030 33349.54 308.44 2359.15 30.86 2011-01-30 07:11:40.000 030 33349.67 308.46 2359.18 30.86 2011-01-30 07:11:41.000 030 33349.69 308.45 2359.06 30.86 2011-01-30 07:11:42.000 030 33349.60 308.42 2359.06 30.86 2011-01-30 07:11:43.000 030 33349.64 308.43 2359.16 30.86 2011-01-30 07:11:44.000 030 33349.56 308.46 2359.19 30.86 2011-01-30 07:11:45.000 030 33349.66 308.48 2359.25 30.86 2011-01-30 07:11:46.000 030 33349.56 308.47 2359.15 30.86 2011-01-30 07:11:47.000 030 33349.64 308.47 2359.16 30.86 2011-01-30 07:11:48.000 030 33349.60 308.46 2359.21 30.86 2011-01-30 07:11:49.000 030 33349.62 308.43 2359.06 30.86 2011-01-30 07:11:50.000 030 33349.56 308.50 2359.23 30.86 2011-01-30 07:11:51.000 030 33349.51 308.44 2359.24 30.86 2011-01-30 07:11:52.000 030 33349.70 308.45 2359.21 30.86 2011-01-30 07:11:53.000 030 33349.63 308.46 2359.14 30.86 2011-01-30 07:11:54.000 030 33349.63 308.42 2359.09 30.86 2011-01-30 07:11:55.000 030 33349.56 308.43 2359.18 30.86 2011-01-30 07:11:56.000 030 33349.66 308.48 2359.15 30.86 2011-01-30 07:11:57.000 030 33349.60 308.49 2359.12 30.86 2011-01-30 07:11:58.000 030 33349.52 308.44 2359.06 30.86 2011-01-30 07:11:59.000 030 33349.71 308.50 2359.11 30.86 2011-01-30 07:12:00.000 030 33349.63 308.47 2359.08 30.86 2011-01-30 07:12:01.000 030 33349.64 308.46 2359.21 30.86 2011-01-30 07:12:02.000 030 33349.61 308.48 2359.17 30.86 2011-01-30 07:12:03.000 030 33349.63 308.49 2359.19 30.86 2011-01-30 07:12:04.000 030 33349.63 308.49 2359.09 30.86 2011-01-30 07:12:05.000 030 33349.70 308.45 2359.14 30.86 2011-01-30 07:12:06.000 030 33349.64 308.45 2359.08 30.86 2011-01-30 07:12:07.000 030 33349.56 308.44 2359.14 30.86 2011-01-30 07:12:08.000 030 33349.66 308.43 2359.19 30.86 2011-01-30 07:12:09.000 030 33349.67 308.40 2359.16 30.86 2011-01-30 07:12:10.000 030 33349.65 308.44 2359.12 30.86 2011-01-30 07:12:11.000 030 33349.63 308.42 2359.14 30.86 2011-01-30 07:12:12.000 030 33349.57 308.45 2359.19 30.86 2011-01-30 07:12:13.000 030 33349.58 308.46 2359.11 30.86 2011-01-30 07:12:14.000 030 33349.61 308.41 2359.14 30.86 2011-01-30 07:12:15.000 030 33349.57 308.48 2359.09 30.86 2011-01-30 07:12:16.000 030 33349.57 308.46 2359.19 30.86 2011-01-30 07:12:17.000 030 33349.64 308.43 2359.21 30.86 2011-01-30 07:12:18.000 030 33349.60 308.44 2359.19 30.86 2011-01-30 07:12:19.000 030 33349.60 308.49 2359.22 30.86 2011-01-30 07:12:20.000 030 33349.53 308.40 2359.16 30.86 2011-01-30 07:12:21.000 030 33349.59 308.43 2359.17 30.86 2011-01-30 07:12:22.000 030 33349.55 308.44 2359.15 30.86 2011-01-30 07:12:23.000 030 33349.59 308.47 2359.11 30.86 2011-01-30 07:12:24.000 030 33349.61 308.42 2359.09 30.86 2011-01-30 07:12:25.000 030 33349.64 308.43 2359.14 30.86 2011-01-30 07:12:26.000 030 33349.54 308.48 2359.11 30.86 2011-01-30 07:12:27.000 030 33349.67 308.45 2359.13 30.86 2011-01-30 07:12:28.000 030 33349.57 308.44 2359.21 30.86 2011-01-30 07:12:29.000 030 33349.65 308.44 2359.11 30.86 2011-01-30 07:12:30.000 030 33349.55 308.45 2359.06 30.86 2011-01-30 07:12:31.000 030 33349.72 308.44 2359.13 30.86 2011-01-30 07:12:32.000 030 33349.70 308.48 2359.07 30.86 2011-01-30 07:12:33.000 030 33349.64 308.47 2359.07 30.86 2011-01-30 07:12:34.000 030 33349.72 308.46 2359.20 30.86 2011-01-30 07:12:35.000 030 33349.82 308.40 2359.12 30.86 2011-01-30 07:12:36.000 030 33349.66 308.41 2359.11 30.86 2011-01-30 07:12:37.000 030 33349.69 308.47 2359.10 30.86 2011-01-30 07:12:38.000 030 33349.64 308.44 2359.09 30.86 2011-01-30 07:12:39.000 030 33349.64 308.38 2359.23 30.86 2011-01-30 07:12:40.000 030 33349.70 308.42 2359.11 30.86 2011-01-30 07:12:41.000 030 33349.69 308.41 2359.21 30.86 2011-01-30 07:12:42.000 030 33349.66 308.40 2359.16 30.86 2011-01-30 07:12:43.000 030 33349.71 308.44 2359.19 30.86 2011-01-30 07:12:44.000 030 33349.71 308.41 2359.17 30.86 2011-01-30 07:12:45.000 030 33349.66 308.45 2359.12 30.86 2011-01-30 07:12:46.000 030 33349.72 308.47 2359.18 30.86 2011-01-30 07:12:47.000 030 33349.67 308.44 2359.10 30.86 2011-01-30 07:12:48.000 030 33349.67 308.41 2359.14 30.86 2011-01-30 07:12:49.000 030 33349.70 308.40 2359.12 30.86 2011-01-30 07:12:50.000 030 33349.76 308.42 2359.13 30.86 2011-01-30 07:12:51.000 030 33349.65 308.43 2359.15 30.86 2011-01-30 07:12:52.000 030 33349.65 308.42 2359.15 30.86 2011-01-30 07:12:53.000 030 33349.75 308.45 2359.14 30.86 2011-01-30 07:12:54.000 030 33349.76 308.42 2359.15 30.86 2011-01-30 07:12:55.000 030 33349.72 308.44 2359.19 30.86 2011-01-30 07:12:56.000 030 33349.79 308.46 2359.11 30.86 2011-01-30 07:12:57.000 030 33349.73 308.43 2359.11 30.86 2011-01-30 07:12:58.000 030 33349.81 308.43 2359.13 30.86 2011-01-30 07:12:59.000 030 33349.70 308.44 2359.12 30.86 2011-01-30 07:13:00.000 030 33349.72 308.43 2359.05 30.86 2011-01-30 07:13:01.000 030 33349.70 308.44 2359.11 30.86 2011-01-30 07:13:02.000 030 33349.72 308.44 2359.10 30.86 2011-01-30 07:13:03.000 030 33349.73 308.48 2359.12 30.86 2011-01-30 07:13:04.000 030 33349.70 308.40 2359.11 30.86 2011-01-30 07:13:05.000 030 33349.69 308.42 2359.14 30.86 2011-01-30 07:13:06.000 030 33349.68 308.45 2359.07 30.86 2011-01-30 07:13:07.000 030 33349.68 308.39 2359.07 30.86 2011-01-30 07:13:08.000 030 33349.72 308.44 2359.10 30.86 2011-01-30 07:13:09.000 030 33349.79 308.48 2359.05 30.86 2011-01-30 07:13:10.000 030 33349.72 308.44 2359.15 30.86 2011-01-30 07:13:11.000 030 33349.73 308.42 2359.14 30.86 2011-01-30 07:13:12.000 030 33349.77 308.44 2359.10 30.86 2011-01-30 07:13:13.000 030 33349.70 308.42 2359.02 30.86 2011-01-30 07:13:14.000 030 33349.78 308.41 2359.15 30.86 2011-01-30 07:13:15.000 030 33349.75 308.41 2359.12 30.86 2011-01-30 07:13:16.000 030 33349.78 308.47 2359.09 30.86 2011-01-30 07:13:17.000 030 33349.78 308.44 2359.09 30.86 2011-01-30 07:13:18.000 030 33349.78 308.39 2359.05 30.86 2011-01-30 07:13:19.000 030 33349.76 308.46 2359.20 30.86 2011-01-30 07:13:20.000 030 33349.88 308.47 2359.10 30.86 2011-01-30 07:13:21.000 030 33349.66 308.45 2359.05 30.86 2011-01-30 07:13:22.000 030 33349.83 308.45 2359.11 30.86 2011-01-30 07:13:23.000 030 33349.72 308.43 2359.12 30.86 2011-01-30 07:13:24.000 030 33349.78 308.42 2359.15 30.86 2011-01-30 07:13:25.000 030 33349.83 308.42 2359.10 30.86 2011-01-30 07:13:26.000 030 33349.78 308.46 2359.15 30.86 2011-01-30 07:13:27.000 030 33349.78 308.40 2359.11 30.86 2011-01-30 07:13:28.000 030 33349.85 308.43 2359.13 30.86 2011-01-30 07:13:29.000 030 33349.88 308.42 2359.09 30.86 2011-01-30 07:13:30.000 030 33349.80 308.43 2359.12 30.86 2011-01-30 07:13:31.000 030 33349.78 308.43 2359.05 30.86 2011-01-30 07:13:32.000 030 33349.76 308.41 2359.21 30.86 2011-01-30 07:13:33.000 030 33349.79 308.48 2359.07 30.86 2011-01-30 07:13:34.000 030 33349.82 308.39 2359.11 30.86 2011-01-30 07:13:35.000 030 33349.76 308.42 2359.16 30.86 2011-01-30 07:13:36.000 030 33349.83 308.44 2359.09 30.86 2011-01-30 07:13:37.000 030 33349.84 308.38 2359.14 30.86 2011-01-30 07:13:38.000 030 33349.82 308.40 2359.11 30.86 2011-01-30 07:13:39.000 030 33349.85 308.42 2359.05 30.86 2011-01-30 07:13:40.000 030 33349.79 308.46 2359.15 30.86 2011-01-30 07:13:41.000 030 33349.92 308.44 2359.10 30.86 2011-01-30 07:13:42.000 030 33349.88 308.41 2359.00 30.86 2011-01-30 07:13:43.000 030 33349.90 308.40 2359.12 30.86 2011-01-30 07:13:44.000 030 33349.84 308.39 2359.06 30.86 2011-01-30 07:13:45.000 030 33349.86 308.41 2359.06 30.86 2011-01-30 07:13:46.000 030 33349.83 308.42 2359.14 30.86 2011-01-30 07:13:47.000 030 33350.04 308.46 2359.02 30.86 2011-01-30 07:13:48.000 030 33349.93 308.44 2359.07 30.86 2011-01-30 07:13:49.000 030 33349.94 308.40 2359.12 30.86 2011-01-30 07:13:50.000 030 33349.91 308.42 2359.03 30.86 2011-01-30 07:13:51.000 030 33349.85 308.40 2359.03 30.86 2011-01-30 07:13:52.000 030 33349.94 308.41 2359.06 30.86 2011-01-30 07:13:53.000 030 33349.90 308.43 2359.05 30.86 2011-01-30 07:13:54.000 030 33349.96 308.43 2359.00 30.86 2011-01-30 07:13:55.000 030 33349.90 308.38 2359.09 30.86 2011-01-30 07:13:56.000 030 33349.96 308.44 2359.02 30.86 2011-01-30 07:13:57.000 030 33349.91 308.41 2359.15 30.86 2011-01-30 07:13:58.000 030 33349.91 308.42 2359.08 30.86 2011-01-30 07:13:59.000 030 33349.95 308.42 2359.12 30.86 2011-01-30 07:14:00.000 030 33349.96 308.43 2359.07 30.86 2011-01-30 07:14:01.000 030 33349.94 308.40 2358.99 30.86 2011-01-30 07:14:02.000 030 33349.89 308.43 2359.05 30.86 2011-01-30 07:14:03.000 030 33349.87 308.43 2359.07 30.86 2011-01-30 07:14:04.000 030 33350.01 308.41 2358.95 30.86 2011-01-30 07:14:05.000 030 33349.91 308.42 2359.07 30.86 2011-01-30 07:14:06.000 030 33349.88 308.39 2359.05 30.86 2011-01-30 07:14:07.000 030 33350.06 308.42 2359.11 30.86 2011-01-30 07:14:08.000 030 33349.93 308.40 2359.05 30.86 2011-01-30 07:14:09.000 030 33349.97 308.42 2359.01 30.86 2011-01-30 07:14:10.000 030 33349.97 308.43 2359.14 30.86 2011-01-30 07:14:11.000 030 33350.07 308.44 2359.08 30.86 2011-01-30 07:14:12.000 030 33349.97 308.45 2359.06 30.86 2011-01-30 07:14:13.000 030 33350.00 308.47 2359.03 30.86 2011-01-30 07:14:14.000 030 33350.02 308.43 2359.10 30.86 2011-01-30 07:14:15.000 030 33349.96 308.39 2359.02 30.86 2011-01-30 07:14:16.000 030 33349.97 308.42 2359.03 30.86 2011-01-30 07:14:17.000 030 33350.07 308.47 2359.06 30.86 2011-01-30 07:14:18.000 030 33349.97 308.44 2359.12 30.86 2011-01-30 07:14:19.000 030 33350.07 308.44 2359.07 30.86 2011-01-30 07:14:20.000 030 33350.05 308.47 2359.05 30.86 2011-01-30 07:14:21.000 030 33349.99 308.44 2359.06 30.86 2011-01-30 07:14:22.000 030 33350.13 308.41 2359.15 30.86 2011-01-30 07:14:23.000 030 33350.05 308.44 2359.05 30.86 2011-01-30 07:14:24.000 030 33350.00 308.45 2359.10 30.86 2011-01-30 07:14:25.000 030 33350.08 308.43 2359.06 30.86 2011-01-30 07:14:26.000 030 33350.02 308.40 2359.05 30.86 2011-01-30 07:14:27.000 030 33350.10 308.43 2359.02 30.86 2011-01-30 07:14:28.000 030 33349.97 308.46 2359.05 30.86 2011-01-30 07:14:29.000 030 33350.01 308.41 2359.12 30.86 2011-01-30 07:14:30.000 030 33350.04 308.42 2359.04 30.86 2011-01-30 07:14:31.000 030 33350.08 308.45 2359.06 30.86 2011-01-30 07:14:32.000 030 33350.12 308.42 2359.02 30.86 2011-01-30 07:14:33.000 030 33350.04 308.48 2359.09 30.86 2011-01-30 07:14:34.000 030 33350.07 308.45 2359.06 30.86 2011-01-30 07:14:35.000 030 33350.10 308.42 2359.03 30.86 2011-01-30 07:14:36.000 030 33350.07 308.43 2359.01 30.86 2011-01-30 07:14:37.000 030 33350.03 308.43 2359.09 30.86 2011-01-30 07:14:38.000 030 33350.10 308.42 2359.06 30.86 2011-01-30 07:14:39.000 030 33350.09 308.44 2359.05 30.86 2011-01-30 07:14:40.000 030 33350.07 308.42 2359.09 30.86 2011-01-30 07:14:41.000 030 33350.21 308.42 2359.10 30.86 2011-01-30 07:14:42.000 030 33350.14 308.42 2359.08 30.86 2011-01-30 07:14:43.000 030 33350.05 308.39 2359.00 30.86 2011-01-30 07:14:44.000 030 33350.07 308.42 2358.99 30.86 2011-01-30 07:14:45.000 030 33350.04 308.47 2359.02 30.86 2011-01-30 07:14:46.000 030 33350.17 308.46 2358.99 30.86 2011-01-30 07:14:47.000 030 33350.12 308.41 2359.06 30.86 2011-01-30 07:14:48.000 030 33350.06 308.38 2359.10 30.86 2011-01-30 07:14:49.000 030 33350.12 308.42 2359.06 30.86 2011-01-30 07:14:50.000 030 33350.09 308.44 2358.97 30.86 2011-01-30 07:14:51.000 030 33350.12 308.43 2358.96 30.86 2011-01-30 07:14:52.000 030 33350.16 308.41 2359.06 30.86 2011-01-30 07:14:53.000 030 33350.14 308.44 2358.95 30.86 2011-01-30 07:14:54.000 030 33350.17 308.42 2358.94 30.86 2011-01-30 07:14:55.000 030 33350.23 308.40 2358.95 30.86 2011-01-30 07:14:56.000 030 33350.22 308.37 2358.97 30.86 2011-01-30 07:14:57.000 030 33350.17 308.42 2359.05 30.86 2011-01-30 07:14:58.000 030 33350.29 308.43 2359.04 30.86 2011-01-30 07:14:59.000 030 33350.12 308.41 2359.00 30.86 2011-01-30 07:15:00.000 030 33350.23 308.40 2358.99 30.86 2011-01-30 07:15:01.000 030 33350.21 308.39 2359.06 30.86 2011-01-30 07:15:02.000 030 33350.18 308.38 2358.97 30.86 2011-01-30 07:15:03.000 030 33350.15 308.39 2358.98 30.86 2011-01-30 07:15:04.000 030 33350.19 308.40 2359.04 30.86 2011-01-30 07:15:05.000 030 33350.32 308.37 2358.91 30.86 2011-01-30 07:15:06.000 030 33350.29 308.36 2358.98 30.86 2011-01-30 07:15:07.000 030 33350.25 308.37 2359.03 30.86 2011-01-30 07:15:08.000 030 33350.25 308.38 2358.84 30.86 2011-01-30 07:15:09.000 030 33350.26 308.38 2358.94 30.86 2011-01-30 07:15:10.000 030 33350.20 308.38 2359.00 30.86 2011-01-30 07:15:11.000 030 33350.22 308.38 2358.99 30.86 2011-01-30 07:15:12.000 030 33350.28 308.35 2358.98 30.86 2011-01-30 07:15:13.000 030 33350.29 308.35 2358.84 30.86 2011-01-30 07:15:14.000 030 33350.32 308.34 2358.84 30.86 2011-01-30 07:15:15.000 030 33350.34 308.36 2358.89 30.86 2011-01-30 07:15:16.000 030 33350.32 308.36 2358.87 30.86 2011-01-30 07:15:17.000 030 33350.29 308.35 2358.82 30.86 2011-01-30 07:15:18.000 030 33350.37 308.37 2358.89 30.86 2011-01-30 07:15:19.000 030 33350.33 308.36 2358.89 30.86 2011-01-30 07:15:20.000 030 33350.33 308.37 2358.94 30.86 2011-01-30 07:15:21.000 030 33350.39 308.38 2358.89 30.86 2011-01-30 07:15:22.000 030 33350.22 308.33 2358.89 30.86 2011-01-30 07:15:23.000 030 33350.37 308.38 2358.87 30.86 2011-01-30 07:15:24.000 030 33350.29 308.39 2358.88 30.86 2011-01-30 07:15:25.000 030 33350.34 308.36 2358.90 30.86 2011-01-30 07:15:26.000 030 33350.41 308.35 2358.89 30.86 2011-01-30 07:15:27.000 030 33350.32 308.36 2358.90 30.86 2011-01-30 07:15:28.000 030 33350.50 308.36 2358.93 30.86 2011-01-30 07:15:29.000 030 33350.35 308.33 2358.90 30.86 2011-01-30 07:15:30.000 030 33350.35 308.39 2358.83 30.86 2011-01-30 07:15:31.000 030 33350.47 308.38 2358.82 30.86 2011-01-30 07:15:32.000 030 33350.44 308.36 2358.86 30.86 2011-01-30 07:15:33.000 030 33350.39 308.33 2358.86 30.86 2011-01-30 07:15:34.000 030 33350.45 308.36 2358.76 30.86 2011-01-30 07:15:35.000 030 33350.46 308.32 2358.77 30.86 2011-01-30 07:15:36.000 030 33350.43 308.34 2358.84 30.86 2011-01-30 07:15:37.000 030 33350.38 308.32 2358.81 30.86 2011-01-30 07:15:38.000 030 33350.38 308.37 2358.72 30.86 2011-01-30 07:15:39.000 030 33350.40 308.29 2358.73 30.86 2011-01-30 07:15:40.000 030 33350.43 308.34 2358.87 30.86 2011-01-30 07:15:41.000 030 33350.48 308.33 2358.74 30.86 2011-01-30 07:15:42.000 030 33350.42 308.33 2358.74 30.86 2011-01-30 07:15:43.000 030 33350.47 308.34 2358.82 30.86 2011-01-30 07:15:44.000 030 33350.47 308.31 2358.83 30.86 2011-01-30 07:15:45.000 030 33350.56 308.30 2358.75 30.86 2011-01-30 07:15:46.000 030 33350.43 308.31 2358.74 30.86 2011-01-30 07:15:47.000 030 33350.44 308.30 2358.69 30.86 2011-01-30 07:15:48.000 030 33350.48 308.32 2358.75 30.86 2011-01-30 07:15:49.000 030 33350.47 308.27 2358.76 30.85 2011-01-30 07:15:50.000 030 33350.54 308.31 2358.78 30.86 2011-01-30 07:15:51.000 030 33350.46 308.32 2358.78 30.86 2011-01-30 07:15:52.000 030 33350.51 308.31 2358.81 30.86 2011-01-30 07:15:53.000 030 33350.49 308.28 2358.84 30.86 2011-01-30 07:15:54.000 030 33350.48 308.27 2358.84 30.85 2011-01-30 07:15:55.000 030 33350.50 308.26 2358.76 30.85 2011-01-30 07:15:56.000 030 33350.49 308.31 2358.71 30.86 2011-01-30 07:15:57.000 030 33350.66 308.26 2358.71 30.86 2011-01-30 07:15:58.000 030 33350.39 308.30 2358.74 30.86 2011-01-30 07:15:59.000 030 33350.60 308.32 2358.72 30.85 2011-01-30 07:16:00.000 030 33350.51 308.31 2358.76 30.85 2011-01-30 07:16:01.000 030 33350.53 308.30 2358.67 30.85 2011-01-30 07:16:02.000 030 33350.54 308.31 2358.69 30.85 2011-01-30 07:16:03.000 030 33350.48 308.34 2358.68 30.85 2011-01-30 07:16:04.000 030 33350.55 308.30 2358.71 30.85 2011-01-30 07:16:05.000 030 33350.51 308.32 2358.71 30.85 2011-01-30 07:16:06.000 030 33350.54 308.31 2358.72 30.85 2011-01-30 07:16:07.000 030 33350.62 308.31 2358.71 30.85 2011-01-30 07:16:08.000 030 33350.54 308.32 2358.76 30.85 2011-01-30 07:16:09.000 030 33350.61 308.30 2358.67 30.85 2011-01-30 07:16:10.000 030 33350.63 308.29 2358.70 30.85 2011-01-30 07:16:11.000 030 33350.57 308.33 2358.68 30.85 2011-01-30 07:16:12.000 030 33350.58 308.28 2358.69 30.85 2011-01-30 07:16:13.000 030 33350.52 308.33 2358.76 30.85 2011-01-30 07:16:14.000 030 33350.59 308.31 2358.63 30.85 2011-01-30 07:16:15.000 030 33350.60 308.29 2358.75 30.85 2011-01-30 07:16:16.000 030 33350.59 308.27 2358.71 30.85 2011-01-30 07:16:17.000 030 33350.65 308.29 2358.71 30.85 2011-01-30 07:16:18.000 030 33350.61 308.27 2358.65 30.85 2011-01-30 07:16:19.000 030 33350.59 308.31 2358.72 30.85 2011-01-30 07:16:20.000 030 33350.54 308.33 2358.71 30.85 2011-01-30 07:16:21.000 030 33350.57 308.34 2358.69 30.85 2011-01-30 07:16:22.000 030 33350.57 308.32 2358.64 30.85 2011-01-30 07:16:23.000 030 33350.51 308.30 2358.69 30.85 2011-01-30 07:16:24.000 030 33350.54 308.29 2358.62 30.85 2011-01-30 07:16:25.000 030 33350.56 308.32 2358.68 30.85 2011-01-30 07:16:26.000 030 33350.63 308.28 2358.70 30.85 2011-01-30 07:16:27.000 030 33350.55 308.30 2358.55 30.85 2011-01-30 07:16:28.000 030 33350.54 308.30 2358.71 30.85 2011-01-30 07:16:29.000 030 33350.68 308.31 2358.78 30.85 2011-01-30 07:16:30.000 030 33350.62 308.32 2358.73 30.85 2011-01-30 07:16:31.000 030 33350.62 308.32 2358.62 30.85 2011-01-30 07:16:32.000 030 33350.67 308.33 2358.66 30.85 2011-01-30 07:16:33.000 030 33350.66 308.32 2358.69 30.85 2011-01-30 07:16:34.000 030 33350.62 308.33 2358.65 30.85 2011-01-30 07:16:35.000 030 33350.67 308.38 2358.66 30.85 2011-01-30 07:16:36.000 030 33350.67 308.36 2358.67 30.85 2011-01-30 07:16:37.000 030 33350.59 308.32 2358.67 30.85 2011-01-30 07:16:38.000 030 33350.68 308.33 2358.65 30.85 2011-01-30 07:16:39.000 030 33350.60 308.36 2358.64 30.85 2011-01-30 07:16:40.000 030 33350.59 308.36 2358.73 30.85 2011-01-30 07:16:41.000 030 33350.65 308.36 2358.66 30.85 2011-01-30 07:16:42.000 030 33350.59 308.33 2358.69 30.85 2011-01-30 07:16:43.000 030 33350.65 308.35 2358.66 30.85 2011-01-30 07:16:44.000 030 33350.63 308.31 2358.73 30.85 2011-01-30 07:16:45.000 030 33350.61 308.32 2358.72 30.85 2011-01-30 07:16:46.000 030 33350.55 308.33 2358.65 30.85 2011-01-30 07:16:47.000 030 33350.60 308.34 2358.76 30.85 2011-01-30 07:16:48.000 030 33350.61 308.33 2358.72 30.85 2011-01-30 07:16:49.000 030 33350.64 308.36 2358.64 30.85 2011-01-30 07:16:50.000 030 33350.63 308.34 2358.68 30.85 2011-01-30 07:16:51.000 030 33350.57 308.38 2358.68 30.85 2011-01-30 07:16:52.000 030 33350.63 308.32 2358.68 30.85 2011-01-30 07:16:53.000 030 33350.67 308.35 2358.66 30.85 2011-01-30 07:16:54.000 030 33350.65 308.33 2358.65 30.85 2011-01-30 07:16:55.000 030 33350.69 308.38 2358.62 30.85 2011-01-30 07:16:56.000 030 33350.63 308.32 2358.71 30.85 2011-01-30 07:16:57.000 030 33350.72 308.38 2358.72 30.85 2011-01-30 07:16:58.000 030 33350.55 308.37 2358.69 30.85 2011-01-30 07:16:59.000 030 33350.78 308.32 2358.75 30.85 2011-01-30 07:17:00.000 030 33350.67 308.33 2358.65 30.85 2011-01-30 07:17:01.000 030 33350.76 308.35 2358.67 30.85 2011-01-30 07:17:02.000 030 33350.65 308.33 2358.69 30.85 2011-01-30 07:17:03.000 030 33350.66 308.31 2358.63 30.85 2011-01-30 07:17:04.000 030 33350.69 308.36 2358.65 30.85 2011-01-30 07:17:05.000 030 33350.67 308.33 2358.69 30.85 2011-01-30 07:17:06.000 030 33350.63 308.34 2358.66 30.85 2011-01-30 07:17:07.000 030 33350.72 308.36 2358.69 30.85 2011-01-30 07:17:08.000 030 33350.65 308.39 2358.69 30.85 2011-01-30 07:17:09.000 030 33350.74 308.37 2358.69 30.85 2011-01-30 07:17:10.000 030 33350.67 308.36 2358.74 30.85 2011-01-30 07:17:11.000 030 33350.68 308.34 2358.66 30.85 2011-01-30 07:17:12.000 030 33350.63 308.32 2358.63 30.85 2011-01-30 07:17:13.000 030 33350.69 308.34 2358.63 30.85 2011-01-30 07:17:14.000 030 33350.67 308.36 2358.68 30.85 2011-01-30 07:17:15.000 030 33350.58 308.34 2358.68 30.85 2011-01-30 07:17:16.000 030 33350.72 308.34 2358.74 30.85 2011-01-30 07:17:17.000 030 33350.66 308.35 2358.67 30.85 2011-01-30 07:17:18.000 030 33350.73 308.35 2358.71 30.85 2011-01-30 07:17:19.000 030 33350.77 308.33 2358.69 30.85 2011-01-30 07:17:20.000 030 33350.73 308.32 2358.68 30.85 2011-01-30 07:17:21.000 030 33350.71 308.29 2358.76 30.85 2011-01-30 07:17:22.000 030 33350.74 308.39 2358.64 30.85 2011-01-30 07:17:23.000 030 33350.68 308.35 2358.63 30.85 2011-01-30 07:17:24.000 030 33350.67 308.35 2358.63 30.85 2011-01-30 07:17:25.000 030 33350.74 308.38 2358.62 30.85 2011-01-30 07:17:26.000 030 33350.61 308.33 2358.58 30.85 2011-01-30 07:17:27.000 030 33350.64 308.40 2358.59 30.85 2011-01-30 07:17:28.000 030 33350.63 308.39 2358.61 30.85 2011-01-30 07:17:29.000 030 33350.71 308.37 2358.73 30.85 2011-01-30 07:17:30.000 030 33350.69 308.40 2358.73 30.85 2011-01-30 07:17:31.000 030 33350.66 308.37 2358.69 30.85 2011-01-30 07:17:32.000 030 33350.61 308.39 2358.60 30.85 2011-01-30 07:17:33.000 030 33350.67 308.41 2358.61 30.85 2011-01-30 07:17:34.000 030 33350.67 308.44 2358.67 30.85 2011-01-30 07:17:35.000 030 33350.71 308.38 2358.64 30.85 2011-01-30 07:17:36.000 030 33350.68 308.39 2358.63 30.85 2011-01-30 07:17:37.000 030 33350.74 308.36 2358.67 30.85 2011-01-30 07:17:38.000 030 33350.73 308.36 2358.66 30.85 2011-01-30 07:17:39.000 030 33350.69 308.34 2358.62 30.85 2011-01-30 07:17:40.000 030 33350.68 308.39 2358.62 30.85 2011-01-30 07:17:41.000 030 33350.81 308.40 2358.62 30.85 2011-01-30 07:17:42.000 030 33350.69 308.39 2358.60 30.85 2011-01-30 07:17:43.000 030 33350.79 308.40 2358.70 30.85 2011-01-30 07:17:44.000 030 33350.73 308.38 2358.70 30.85 2011-01-30 07:17:45.000 030 33350.72 308.39 2358.71 30.85 2011-01-30 07:17:46.000 030 33350.69 308.41 2358.63 30.85 2011-01-30 07:17:47.000 030 33350.69 308.42 2358.66 30.85 2011-01-30 07:17:48.000 030 33350.69 308.40 2358.73 30.85 2011-01-30 07:17:49.000 030 33350.76 308.38 2358.71 30.85 2011-01-30 07:17:50.000 030 33350.71 308.36 2358.69 30.85 2011-01-30 07:17:51.000 030 33350.78 308.35 2358.68 30.85 2011-01-30 07:17:52.000 030 33350.72 308.39 2358.63 30.85 2011-01-30 07:17:53.000 030 33350.71 308.44 2358.62 30.85 2011-01-30 07:17:54.000 030 33350.75 308.44 2358.65 30.85 2011-01-30 07:17:55.000 030 33350.75 308.38 2358.62 30.85 2011-01-30 07:17:56.000 030 33350.77 308.37 2358.65 30.85 2011-01-30 07:17:57.000 030 33350.71 308.38 2358.65 30.85 2011-01-30 07:17:58.000 030 33350.82 308.38 2358.71 30.85 2011-01-30 07:17:59.000 030 33350.80 308.38 2358.62 30.85 2011-01-30 07:18:00.000 030 33350.75 308.39 2358.66 30.85 2011-01-30 07:18:01.000 030 33350.78 308.41 2358.67 30.85 2011-01-30 07:18:02.000 030 33350.81 308.42 2358.59 30.85 2011-01-30 07:18:03.000 030 33350.69 308.41 2358.69 30.85 2011-01-30 07:18:04.000 030 33350.81 308.41 2358.62 30.85 2011-01-30 07:18:05.000 030 33350.80 308.40 2358.66 30.85 2011-01-30 07:18:06.000 030 33350.77 308.39 2358.67 30.85 2011-01-30 07:18:07.000 030 33350.79 308.43 2358.59 30.85 2011-01-30 07:18:08.000 030 33350.83 308.40 2358.73 30.85 2011-01-30 07:18:09.000 030 33350.84 308.39 2358.64 30.85 2011-01-30 07:18:10.000 030 33350.78 308.43 2358.69 30.85 2011-01-30 07:18:11.000 030 33350.78 308.42 2358.68 30.85 2011-01-30 07:18:12.000 030 33350.78 308.41 2358.69 30.85 2011-01-30 07:18:13.000 030 33350.83 308.33 2358.60 30.85 2011-01-30 07:18:14.000 030 33350.88 308.43 2358.73 30.85 2011-01-30 07:18:15.000 030 33350.88 308.38 2358.66 30.85 2011-01-30 07:18:16.000 030 33350.81 308.36 2358.67 30.85 2011-01-30 07:18:17.000 030 33350.78 308.38 2358.59 30.85 2011-01-30 07:18:18.000 030 33350.81 308.36 2358.60 30.85 2011-01-30 07:18:19.000 030 33350.86 308.38 2358.68 30.85 2011-01-30 07:18:20.000 030 33350.79 308.40 2358.63 30.85 2011-01-30 07:18:21.000 030 33350.88 308.42 2358.71 30.85 2011-01-30 07:18:22.000 030 33350.87 308.43 2358.71 30.85 2011-01-30 07:18:23.000 030 33350.90 308.41 2358.62 30.85 2011-01-30 07:18:24.000 030 33350.80 308.36 2358.64 30.85 2011-01-30 07:18:25.000 030 33350.88 308.37 2358.68 30.85 2011-01-30 07:18:26.000 030 33350.87 308.34 2358.60 30.85 2011-01-30 07:18:27.000 030 33350.86 308.36 2358.60 30.85 2011-01-30 07:18:28.000 030 33350.88 308.39 2358.62 30.85 2011-01-30 07:18:29.000 030 33350.87 308.36 2358.66 30.85 2011-01-30 07:18:30.000 030 33350.82 308.37 2358.67 30.85 2011-01-30 07:18:31.000 030 33350.88 308.41 2358.60 30.85 2011-01-30 07:18:32.000 030 33350.89 308.41 2358.62 30.85 2011-01-30 07:18:33.000 030 33350.88 308.38 2358.68 30.85 2011-01-30 07:18:34.000 030 33350.75 308.43 2358.71 30.85 2011-01-30 07:18:35.000 030 33350.91 308.41 2358.66 30.85 2011-01-30 07:18:36.000 030 33350.86 308.40 2358.59 30.85 2011-01-30 07:18:37.000 030 33350.88 308.38 2358.65 30.85 2011-01-30 07:18:38.000 030 33350.79 308.42 2358.69 30.85 2011-01-30 07:18:39.000 030 33350.87 308.40 2358.65 30.85 2011-01-30 07:18:40.000 030 33350.87 308.42 2358.51 30.85 2011-01-30 07:18:41.000 030 33350.83 308.36 2358.67 30.85 2011-01-30 07:18:42.000 030 33350.86 308.38 2358.69 30.85 2011-01-30 07:18:43.000 030 33350.90 308.40 2358.68 30.85 2011-01-30 07:18:44.000 030 33350.87 308.40 2358.68 30.85 2011-01-30 07:18:45.000 030 33350.80 308.42 2358.65 30.85 2011-01-30 07:18:46.000 030 33350.93 308.36 2358.69 30.85 2011-01-30 07:18:47.000 030 33350.91 308.41 2358.65 30.85 2011-01-30 07:18:48.000 030 33350.84 308.40 2358.65 30.85 2011-01-30 07:18:49.000 030 33350.94 308.39 2358.62 30.85 2011-01-30 07:18:50.000 030 33350.94 308.37 2358.65 30.85 2011-01-30 07:18:51.000 030 33350.96 308.42 2358.62 30.85 2011-01-30 07:18:52.000 030 33350.82 308.41 2358.71 30.85 2011-01-30 07:18:53.000 030 33350.93 308.41 2358.66 30.85 2011-01-30 07:18:54.000 030 33350.86 308.40 2358.61 30.85 2011-01-30 07:18:55.000 030 33350.96 308.40 2358.62 30.85 2011-01-30 07:18:56.000 030 33350.93 308.38 2358.62 30.85 2011-01-30 07:18:57.000 030 33350.90 308.45 2358.63 30.85 2011-01-30 07:18:58.000 030 33350.93 308.38 2358.58 30.85 2011-01-30 07:18:59.000 030 33350.83 308.38 2358.65 30.85 2011-01-30 07:19:00.000 030 33350.84 308.40 2358.66 30.85 2011-01-30 07:19:01.000 030 33350.96 308.43 2358.70 30.85 2011-01-30 07:19:02.000 030 33350.94 308.39 2358.56 30.85 2011-01-30 07:19:03.000 030 33350.96 308.40 2358.71 30.85 2011-01-30 07:19:04.000 030 33350.99 308.41 2358.59 30.85 2011-01-30 07:19:05.000 030 33350.90 308.44 2358.55 30.85 2011-01-30 07:19:06.000 030 33350.94 308.42 2358.63 30.85 2011-01-30 07:19:07.000 030 33350.88 308.38 2358.63 30.85 2011-01-30 07:19:08.000 030 33350.87 308.37 2358.69 30.85 2011-01-30 07:19:09.000 030 33350.92 308.39 2358.68 30.85 2011-01-30 07:19:10.000 030 33350.89 308.36 2358.62 30.85 2011-01-30 07:19:11.000 030 33350.90 308.42 2358.66 30.85 2011-01-30 07:19:12.000 030 33350.95 308.38 2358.63 30.85 2011-01-30 07:19:13.000 030 33350.96 308.43 2358.68 30.85 2011-01-30 07:19:14.000 030 33351.02 308.37 2358.63 30.85 2011-01-30 07:19:15.000 030 33350.94 308.38 2358.63 30.85 2011-01-30 07:19:16.000 030 33350.96 308.41 2358.62 30.85 2011-01-30 07:19:17.000 030 33350.99 308.36 2358.69 30.85 2011-01-30 07:19:18.000 030 33350.96 308.37 2358.65 30.85 2011-01-30 07:19:19.000 030 33350.96 308.38 2358.63 30.85 2011-01-30 07:19:20.000 030 33351.04 308.39 2358.57 30.85 2011-01-30 07:19:21.000 030 33350.93 308.38 2358.61 30.85 2011-01-30 07:19:22.000 030 33350.96 308.42 2358.63 30.85 2011-01-30 07:19:23.000 030 33350.97 308.38 2358.68 30.85 2011-01-30 07:19:24.000 030 33350.97 308.38 2358.57 30.85 2011-01-30 07:19:25.000 030 33350.96 308.37 2358.60 30.85 2011-01-30 07:19:26.000 030 33350.94 308.41 2358.53 30.85 2011-01-30 07:19:27.000 030 33350.91 308.42 2358.58 30.85 2011-01-30 07:19:28.000 030 33350.97 308.41 2358.60 30.85 2011-01-30 07:19:29.000 030 33351.09 308.38 2358.57 30.85 2011-01-30 07:19:30.000 030 33350.96 308.36 2358.56 30.85 2011-01-30 07:19:31.000 030 33350.98 308.41 2358.62 30.85 2011-01-30 07:19:32.000 030 33350.99 308.34 2358.59 30.85 2011-01-30 07:19:33.000 030 33350.99 308.38 2358.62 30.85 2011-01-30 07:19:34.000 030 33351.03 308.36 2358.54 30.85 2011-01-30 07:19:35.000 030 33351.06 308.39 2358.55 30.85 2011-01-30 07:19:36.000 030 33351.00 308.41 2358.52 30.85 2011-01-30 07:19:37.000 030 33351.03 308.37 2358.58 30.85 2011-01-30 07:19:38.000 030 33351.04 308.38 2358.48 30.85 2011-01-30 07:19:39.000 030 33351.00 308.38 2358.49 30.85 2011-01-30 07:19:40.000 030 33350.94 308.34 2358.62 30.85 2011-01-30 07:19:41.000 030 33351.14 308.37 2358.60 30.85 2011-01-30 07:19:42.000 030 33351.07 308.35 2358.62 30.85 2011-01-30 07:19:43.000 030 33351.08 308.36 2358.60 30.85 2011-01-30 07:19:44.000 030 33351.07 308.31 2358.61 30.85 2011-01-30 07:19:45.000 030 33350.97 308.38 2358.62 30.85 2011-01-30 07:19:46.000 030 33351.04 308.37 2358.51 30.85 2011-01-30 07:19:47.000 030 33351.08 308.35 2358.61 30.85 2011-01-30 07:19:48.000 030 33351.02 308.34 2358.58 30.85 2011-01-30 07:19:49.000 030 33351.12 308.36 2358.57 30.85 2011-01-30 07:19:50.000 030 33351.05 308.32 2358.51 30.85 2011-01-30 07:19:51.000 030 33350.99 308.34 2358.58 30.85 2011-01-30 07:19:52.000 030 33351.11 308.32 2358.59 30.85 2011-01-30 07:19:53.000 030 33350.99 308.35 2358.55 30.85 2011-01-30 07:19:54.000 030 33351.01 308.34 2358.50 30.85 2011-01-30 07:19:55.000 030 33351.06 308.34 2358.55 30.85 2011-01-30 07:19:56.000 030 33351.07 308.32 2358.56 30.85 2011-01-30 07:19:57.000 030 33351.02 308.32 2358.60 30.85 2011-01-30 07:19:58.000 030 33351.11 308.35 2358.53 30.85 2011-01-30 07:19:59.000 030 33351.10 308.34 2358.56 30.85 2011-01-30 07:20:00.000 030 33351.04 308.34 2358.53 30.85 2011-01-30 07:20:01.000 030 33351.07 308.38 2358.56 30.85 2011-01-30 07:20:02.000 030 33350.99 308.34 2358.63 30.85 2011-01-30 07:20:03.000 030 33351.09 308.33 2358.59 30.85 2011-01-30 07:20:04.000 030 33351.09 308.37 2358.59 30.85 2011-01-30 07:20:05.000 030 33351.09 308.35 2358.59 30.85 2011-01-30 07:20:06.000 030 33351.05 308.35 2358.58 30.85 2011-01-30 07:20:07.000 030 33351.20 308.36 2358.50 30.85 2011-01-30 07:20:08.000 030 33351.08 308.33 2358.59 30.85 2011-01-30 07:20:09.000 030 33351.06 308.33 2358.54 30.85 2011-01-30 07:20:10.000 030 33351.16 308.43 2358.55 30.85 2011-01-30 07:20:11.000 030 33351.04 308.34 2358.51 30.85 2011-01-30 07:20:12.000 030 33351.05 308.34 2358.47 30.85 2011-01-30 07:20:13.000 030 33351.14 308.35 2358.53 30.85 2011-01-30 07:20:14.000 030 33351.11 308.36 2358.52 30.85 2011-01-30 07:20:15.000 030 33351.24 308.36 2358.59 30.85 2011-01-30 07:20:16.000 030 33351.14 308.36 2358.46 30.85 2011-01-30 07:20:17.000 030 33351.18 308.37 2358.58 30.85 2011-01-30 07:20:18.000 030 33351.11 308.37 2358.53 30.85 2011-01-30 07:20:19.000 030 33351.16 308.36 2358.58 30.85 2011-01-30 07:20:20.000 030 33351.07 308.35 2358.51 30.85 2011-01-30 07:20:21.000 030 33351.17 308.37 2358.51 30.85 2011-01-30 07:20:22.000 030 33351.11 308.40 2358.51 30.85 2011-01-30 07:20:23.000 030 33351.12 308.38 2358.57 30.85 2011-01-30 07:20:24.000 030 33351.14 308.38 2358.53 30.85 2011-01-30 07:20:25.000 030 33351.08 308.35 2358.56 30.85 2011-01-30 07:20:26.000 030 33351.12 308.39 2358.54 30.85 2011-01-30 07:20:27.000 030 33351.04 308.40 2358.53 30.85 2011-01-30 07:20:28.000 030 33351.17 308.40 2358.63 30.85 2011-01-30 07:20:29.000 030 33351.09 308.37 2358.56 30.85 2011-01-30 07:20:30.000 030 33351.11 308.38 2358.56 30.85 2011-01-30 07:20:31.000 030 33351.18 308.38 2358.51 30.85 2011-01-30 07:20:32.000 030 33351.23 308.46 2358.51 30.85 2011-01-30 07:20:33.000 030 33351.15 308.42 2358.67 30.85 2011-01-30 07:20:34.000 030 33351.20 308.39 2358.49 30.85 2011-01-30 07:20:35.000 030 33351.22 308.41 2358.50 30.85 2011-01-30 07:20:36.000 030 33351.11 308.42 2358.51 30.85 2011-01-30 07:20:37.000 030 33351.03 308.43 2358.44 30.85 2011-01-30 07:20:38.000 030 33351.18 308.45 2358.47 30.85 2011-01-30 07:20:39.000 030 33351.18 308.39 2358.43 30.85 2011-01-30 07:20:40.000 030 33351.04 308.46 2358.51 30.85 2011-01-30 07:20:41.000 030 33351.27 308.42 2358.59 30.85 2011-01-30 07:20:42.000 030 33351.16 308.41 2358.62 30.85 2011-01-30 07:20:43.000 030 33351.17 308.47 2358.55 30.85 2011-01-30 07:20:44.000 030 33351.12 308.45 2358.60 30.85 2011-01-30 07:20:45.000 030 33351.18 308.41 2358.47 30.85 2011-01-30 07:20:46.000 030 33351.08 308.44 2358.61 30.85 2011-01-30 07:20:47.000 030 33351.18 308.43 2358.50 30.85 2011-01-30 07:20:48.000 030 33351.15 308.42 2358.47 30.85 2011-01-30 07:20:49.000 030 33351.22 308.43 2358.50 30.85 2011-01-30 07:20:50.000 030 33351.19 308.42 2358.55 30.85 2011-01-30 07:20:51.000 030 33351.17 308.42 2358.46 30.85 2011-01-30 07:20:52.000 030 33351.17 308.40 2358.58 30.85 2011-01-30 07:20:53.000 030 33351.13 308.42 2358.56 30.85 2011-01-30 07:20:54.000 030 33351.15 308.41 2358.53 30.85 2011-01-30 07:20:55.000 030 33351.17 308.46 2358.56 30.85 2011-01-30 07:20:56.000 030 33351.12 308.43 2358.55 30.85 2011-01-30 07:20:57.000 030 33351.21 308.41 2358.49 30.85 2011-01-30 07:20:58.000 030 33351.28 308.39 2358.56 30.85 2011-01-30 07:20:59.000 030 33351.21 308.40 2358.60 30.85 2011-01-30 07:21:00.000 030 33351.19 308.39 2358.58 30.85 2011-01-30 07:21:01.000 030 33351.26 308.43 2358.50 30.85 2011-01-30 07:21:02.000 030 33351.19 308.44 2358.60 30.85 2011-01-30 07:21:03.000 030 33351.15 308.39 2358.51 30.85 2011-01-30 07:21:04.000 030 33351.21 308.40 2358.58 30.85 2011-01-30 07:21:05.000 030 33351.25 308.44 2358.50 30.85 2011-01-30 07:21:06.000 030 33351.21 308.42 2358.56 30.85 2011-01-30 07:21:07.000 030 33351.28 308.42 2358.55 30.85 2011-01-30 07:21:08.000 030 33351.15 308.42 2358.51 30.85 2011-01-30 07:21:09.000 030 33351.25 308.38 2358.55 30.85 2011-01-30 07:21:10.000 030 33351.18 308.41 2358.52 30.85 2011-01-30 07:21:11.000 030 33351.25 308.43 2358.51 30.85 2011-01-30 07:21:12.000 030 33351.22 308.40 2358.50 30.85 2011-01-30 07:21:13.000 030 33351.28 308.43 2358.59 30.85 2011-01-30 07:21:14.000 030 33351.22 308.44 2358.50 30.85 2011-01-30 07:21:15.000 030 33351.11 308.43 2358.56 30.85 2011-01-30 07:21:16.000 030 33351.28 308.44 2358.50 30.85 2011-01-30 07:21:17.000 030 33351.27 308.41 2358.57 30.85 2011-01-30 07:21:18.000 030 33351.24 308.40 2358.57 30.85 2011-01-30 07:21:19.000 030 33351.24 308.46 2358.50 30.85 2011-01-30 07:21:20.000 030 33351.21 308.45 2358.50 30.85 2011-01-30 07:21:21.000 030 33351.21 308.41 2358.49 30.85 2011-01-30 07:21:22.000 030 33351.31 308.42 2358.54 30.85 2011-01-30 07:21:23.000 030 33351.29 308.38 2358.56 30.85 2011-01-30 07:21:24.000 030 33351.24 308.41 2358.53 30.85 2011-01-30 07:21:25.000 030 33351.28 308.36 2358.43 30.85 2011-01-30 07:21:26.000 030 33351.36 308.43 2358.55 30.85 2011-01-30 07:21:27.000 030 33351.22 308.36 2358.53 30.85 2011-01-30 07:21:28.000 030 33351.30 308.42 2358.49 30.85 2011-01-30 07:21:29.000 030 33351.25 308.38 2358.56 30.85 2011-01-30 07:21:30.000 030 33351.31 308.37 2358.52 30.85 2011-01-30 07:21:31.000 030 33351.26 308.40 2358.49 30.85 2011-01-30 07:21:32.000 030 33351.28 308.40 2358.50 30.85 2011-01-30 07:21:33.000 030 33351.31 308.35 2358.42 30.85 2011-01-30 07:21:34.000 030 33351.30 308.40 2358.54 30.85 2011-01-30 07:21:35.000 030 33351.28 308.36 2358.44 30.85 2011-01-30 07:21:36.000 030 33351.38 308.36 2358.45 30.85 2011-01-30 07:21:37.000 030 33351.37 308.32 2358.53 30.85 2011-01-30 07:21:38.000 030 33351.31 308.37 2358.51 30.85 2011-01-30 07:21:39.000 030 33351.38 308.33 2358.51 30.85 2011-01-30 07:21:40.000 030 33351.41 308.37 2358.48 30.85 2011-01-30 07:21:41.000 030 33351.43 308.36 2358.46 30.85 2011-01-30 07:21:42.000 030 33351.39 308.37 2358.45 30.85 2011-01-30 07:21:43.000 030 33351.32 308.34 2358.49 30.85 2011-01-30 07:21:44.000 030 33351.39 308.30 2358.46 30.85 2011-01-30 07:21:45.000 030 33351.40 308.33 2358.47 30.85 2011-01-30 07:21:46.000 030 33351.42 308.40 2358.47 30.85 2011-01-30 07:21:47.000 030 33351.38 308.38 2358.50 30.85 2011-01-30 07:21:48.000 030 33351.34 308.37 2358.44 30.85 2011-01-30 07:21:49.000 030 33351.46 308.36 2358.44 30.85 2011-01-30 07:21:50.000 030 33351.28 308.31 2358.46 30.85 2011-01-30 07:21:51.000 030 33351.39 308.32 2358.44 30.85 2011-01-30 07:21:52.000 030 33351.42 308.37 2358.55 30.85 2011-01-30 07:21:53.000 030 33351.32 308.34 2358.38 30.85 2011-01-30 07:21:54.000 030 33351.42 308.32 2358.35 30.85 2011-01-30 07:21:55.000 030 33351.47 308.33 2358.46 30.85 2011-01-30 07:21:56.000 030 33351.40 308.34 2358.47 30.85 2011-01-30 07:21:57.000 030 33351.50 308.34 2358.35 30.85 2011-01-30 07:21:58.000 030 33351.38 308.34 2358.44 30.85 2011-01-30 07:21:59.000 030 33351.51 308.31 2358.39 30.85 2011-01-30 07:22:00.000 030 33351.47 308.34 2358.39 30.85 2011-01-30 07:22:01.000 030 33351.46 308.33 2358.47 30.85 2011-01-30 07:22:02.000 030 33351.50 308.35 2358.45 30.85 2011-01-30 07:22:03.000 030 33351.47 308.38 2358.42 30.85 2011-01-30 07:22:04.000 030 33351.49 308.38 2358.31 30.85 2011-01-30 07:22:05.000 030 33351.57 308.37 2358.41 30.85 2011-01-30 07:22:06.000 030 33351.47 308.34 2358.41 30.85 2011-01-30 07:22:07.000 030 33351.52 308.36 2358.41 30.85 2011-01-30 07:22:08.000 030 33351.51 308.39 2358.44 30.85 2011-01-30 07:22:09.000 030 33351.42 308.39 2358.39 30.85 2011-01-30 07:22:10.000 030 33351.56 308.32 2358.42 30.85 2011-01-30 07:22:11.000 030 33351.46 308.36 2358.38 30.85 2011-01-30 07:22:12.000 030 33351.52 308.35 2358.35 30.85 2011-01-30 07:22:13.000 030 33351.47 308.33 2358.40 30.85 2011-01-30 07:22:14.000 030 33351.56 308.33 2358.36 30.85 2011-01-30 07:22:15.000 030 33351.55 308.37 2358.40 30.85 2011-01-30 07:22:16.000 030 33351.51 308.40 2358.42 30.85 2011-01-30 07:22:17.000 030 33351.55 308.34 2358.44 30.85 2011-01-30 07:22:18.000 030 33351.53 308.36 2358.40 30.85 2011-01-30 07:22:19.000 030 33351.59 308.36 2358.34 30.85 2011-01-30 07:22:20.000 030 33351.56 308.37 2358.40 30.85 2011-01-30 07:22:21.000 030 33351.50 308.36 2358.38 30.85 2011-01-30 07:22:22.000 030 33351.59 308.38 2358.43 30.85 2011-01-30 07:22:23.000 030 33351.62 308.37 2358.34 30.85 2011-01-30 07:22:24.000 030 33351.61 308.36 2358.34 30.85 2011-01-30 07:22:25.000 030 33351.61 308.39 2358.42 30.85 2011-01-30 07:22:26.000 030 33351.62 308.38 2358.44 30.85 2011-01-30 07:22:27.000 030 33351.59 308.39 2358.37 30.85 2011-01-30 07:22:28.000 030 33351.71 308.32 2358.40 30.85 2011-01-30 07:22:29.000 030 33351.56 308.32 2358.43 30.85 2011-01-30 07:22:30.000 030 33351.58 308.32 2358.40 30.85 2011-01-30 07:22:31.000 030 33351.47 308.35 2358.32 30.85 2011-01-30 07:22:32.000 030 33351.61 308.34 2358.37 30.85 2011-01-30 07:22:33.000 030 33351.57 308.35 2358.36 30.85 2011-01-30 07:22:34.000 030 33351.53 308.40 2358.33 30.85 2011-01-30 07:22:35.000 030 33351.62 308.36 2358.30 30.85 2011-01-30 07:22:36.000 030 33351.59 308.35 2358.38 30.85 2011-01-30 07:22:37.000 030 33351.61 308.37 2358.38 30.85 2011-01-30 07:22:38.000 030 33351.60 308.35 2358.35 30.85 2011-01-30 07:22:39.000 030 33351.64 308.36 2358.35 30.85 2011-01-30 07:22:40.000 030 33351.62 308.34 2358.34 30.85 2011-01-30 07:22:41.000 030 33351.67 308.34 2358.37 30.85 2011-01-30 07:22:42.000 030 33351.56 308.32 2358.43 30.85 2011-01-30 07:22:43.000 030 33351.63 308.38 2358.32 30.85 2011-01-30 07:22:44.000 030 33351.69 308.33 2358.35 30.85 2011-01-30 07:22:45.000 030 33351.64 308.41 2358.32 30.85 2011-01-30 07:22:46.000 030 33351.65 308.37 2358.32 30.85 2011-01-30 07:22:47.000 030 33351.68 308.33 2358.35 30.85 2011-01-30 07:22:48.000 030 33351.65 308.35 2358.37 30.85 2011-01-30 07:22:49.000 030 33351.63 308.35 2358.41 30.85 2011-01-30 07:22:50.000 030 33351.71 308.32 2358.41 30.85 2011-01-30 07:22:51.000 030 33351.69 308.33 2358.32 30.85 2011-01-30 07:22:52.000 030 33351.59 308.36 2358.31 30.85 2011-01-30 07:22:53.000 030 33351.58 308.32 2358.38 30.85 2011-01-30 07:22:54.000 030 33351.63 308.33 2358.36 30.85 2011-01-30 07:22:55.000 030 33351.67 308.33 2358.26 30.85 2011-01-30 07:22:56.000 030 33351.74 308.32 2358.29 30.85 2011-01-30 07:22:57.000 030 33351.71 308.36 2358.31 30.85 2011-01-30 07:22:58.000 030 33351.76 308.34 2358.28 30.85 2011-01-30 07:22:59.000 030 33351.76 308.32 2358.30 30.85 2011-01-30 07:23:00.000 030 33351.72 308.33 2358.27 30.85 2011-01-30 07:23:01.000 030 33351.69 308.31 2358.30 30.85 2011-01-30 07:23:02.000 030 33351.69 308.36 2358.30 30.85 2011-01-30 07:23:03.000 030 33351.72 308.32 2358.32 30.85 2011-01-30 07:23:04.000 030 33351.80 308.31 2358.34 30.85 2011-01-30 07:23:05.000 030 33351.72 308.32 2358.27 30.85 2011-01-30 07:23:06.000 030 33351.67 308.36 2358.24 30.85 2011-01-30 07:23:07.000 030 33351.68 308.29 2358.17 30.85 2011-01-30 07:23:08.000 030 33351.79 308.27 2358.24 30.85 2011-01-30 07:23:09.000 030 33351.63 308.28 2358.25 30.85 2011-01-30 07:23:10.000 030 33351.78 308.29 2358.28 30.85 2011-01-30 07:23:11.000 030 33351.85 308.29 2358.32 30.85 2011-01-30 07:23:12.000 030 33351.77 308.28 2358.26 30.85 2011-01-30 07:23:13.000 030 33351.86 308.24 2358.30 30.85 2011-01-30 07:23:14.000 030 33351.75 308.26 2358.26 30.85 2011-01-30 07:23:15.000 030 33351.74 308.28 2358.18 30.85 2011-01-30 07:23:16.000 030 33351.83 308.27 2358.21 30.85 2011-01-30 07:23:17.000 030 33351.88 308.25 2358.22 30.85 2011-01-30 07:23:18.000 030 33351.84 308.21 2358.18 30.85 2011-01-30 07:23:19.000 030 33351.83 308.26 2358.26 30.85 2011-01-30 07:23:20.000 030 33351.78 308.25 2358.18 30.85 2011-01-30 07:23:21.000 030 33351.88 308.26 2358.15 30.85 2011-01-30 07:23:22.000 030 33351.82 308.25 2358.23 30.85 2011-01-30 07:23:23.000 030 33351.81 308.30 2358.25 30.85 2011-01-30 07:23:24.000 030 33351.85 308.26 2358.25 30.85 2011-01-30 07:23:25.000 030 33351.87 308.27 2358.25 30.85 2011-01-30 07:23:26.000 030 33351.84 308.29 2358.28 30.85 2011-01-30 07:23:27.000 030 33351.86 308.26 2358.19 30.85 2011-01-30 07:23:28.000 030 33351.78 308.27 2358.19 30.85 2011-01-30 07:23:29.000 030 33351.83 308.24 2358.18 30.85 2011-01-30 07:23:30.000 030 33351.84 308.25 2358.16 30.85 2011-01-30 07:23:31.000 030 33351.86 308.27 2358.20 30.85 2011-01-30 07:23:32.000 030 33351.88 308.29 2358.25 30.85 2011-01-30 07:23:33.000 030 33351.76 308.26 2358.30 30.85 2011-01-30 07:23:34.000 030 33351.92 308.27 2358.22 30.85 2011-01-30 07:23:35.000 030 33351.81 308.27 2358.21 30.85 2011-01-30 07:23:36.000 030 33351.81 308.28 2358.21 30.85 2011-01-30 07:23:37.000 030 33351.90 308.25 2358.21 30.85 2011-01-30 07:23:38.000 030 33351.83 308.25 2358.15 30.85 2011-01-30 07:23:39.000 030 33351.77 308.25 2358.18 30.85 2011-01-30 07:23:40.000 030 33351.90 308.28 2358.12 30.85 2011-01-30 07:23:41.000 030 33351.83 308.34 2358.13 30.85 2011-01-30 07:23:42.000 030 33351.91 308.32 2358.16 30.85 2011-01-30 07:23:43.000 030 33351.86 308.23 2358.08 30.85 2011-01-30 07:23:44.000 030 33351.89 308.26 2358.25 30.85 2011-01-30 07:23:45.000 030 33351.80 308.22 2358.10 30.85 2011-01-30 07:23:46.000 030 33351.98 308.29 2358.14 30.85 2011-01-30 07:23:47.000 030 33351.95 308.25 2358.25 30.85 2011-01-30 07:23:48.000 030 33351.81 308.27 2358.22 30.85 2011-01-30 07:23:49.000 030 33351.92 308.27 2358.24 30.85 2011-01-30 07:23:50.000 030 33351.96 308.28 2358.17 30.85 2011-01-30 07:23:51.000 030 33351.85 308.32 2358.20 30.85 2011-01-30 07:23:52.000 030 33351.88 308.30 2358.22 30.85 2011-01-30 07:23:53.000 030 33351.84 308.22 2358.14 30.85 2011-01-30 07:23:54.000 030 33351.96 308.27 2358.14 30.85 2011-01-30 07:23:55.000 030 33351.89 308.26 2358.10 30.85 2011-01-30 07:23:56.000 030 33351.87 308.28 2358.19 30.85 2011-01-30 07:23:57.000 030 33351.88 308.29 2358.14 30.85 2011-01-30 07:23:58.000 030 33351.92 308.26 2358.16 30.85 2011-01-30 07:23:59.000 030 33351.94 308.30 2358.15 30.85 2011-01-30 07:24:00.000 030 33351.93 308.28 2358.08 30.85 2011-01-30 07:24:01.000 030 33351.99 308.30 2358.19 30.85 2011-01-30 07:24:02.000 030 33351.92 308.27 2358.10 30.85 2011-01-30 07:24:03.000 030 33351.92 308.29 2358.18 30.85 2011-01-30 07:24:04.000 030 33351.86 308.31 2358.16 30.85 2011-01-30 07:24:05.000 030 33351.89 308.27 2358.13 30.85 2011-01-30 07:24:06.000 030 33351.96 308.30 2358.09 30.85 2011-01-30 07:24:07.000 030 33351.87 308.24 2358.15 30.85 2011-01-30 07:24:08.000 030 33351.94 308.30 2358.11 30.85 2011-01-30 07:24:09.000 030 33351.83 308.30 2358.15 30.85 2011-01-30 07:24:10.000 030 33351.87 308.25 2358.16 30.85 2011-01-30 07:24:11.000 030 33351.91 308.24 2358.13 30.85 2011-01-30 07:24:12.000 030 33351.97 308.25 2358.05 30.85 2011-01-30 07:24:13.000 030 33351.84 308.25 2358.09 30.85 2011-01-30 07:24:14.000 030 33351.94 308.27 2358.13 30.85 2011-01-30 07:24:15.000 030 33351.86 308.29 2358.14 30.85 2011-01-30 07:24:16.000 030 33352.04 308.32 2358.10 30.85 2011-01-30 07:24:17.000 030 33351.93 308.28 2358.06 30.85 2011-01-30 07:24:18.000 030 33352.06 308.33 2358.16 30.85 2011-01-30 07:24:19.000 030 33351.99 308.31 2358.18 30.85 2011-01-30 07:24:20.000 030 33351.99 308.31 2358.12 30.85 2011-01-30 07:24:21.000 030 33352.04 308.29 2358.15 30.85 2011-01-30 07:24:22.000 030 33352.06 308.31 2358.08 30.85 2011-01-30 07:24:23.000 030 33351.88 308.23 2358.09 30.85 2011-01-30 07:24:24.000 030 33352.09 308.28 2358.10 30.85 2011-01-30 07:24:25.000 030 33351.99 308.27 2358.15 30.85 2011-01-30 07:24:26.000 030 33351.95 308.32 2358.05 30.85 2011-01-30 07:24:27.000 030 33352.00 308.29 2358.12 30.85 2011-01-30 07:24:28.000 030 33351.95 308.28 2358.11 30.85 2011-01-30 07:24:29.000 030 33352.11 308.29 2358.06 30.85 2011-01-30 07:24:30.000 030 33351.98 308.28 2358.16 30.85 2011-01-30 07:24:31.000 030 33352.08 308.27 2358.15 30.85 2011-01-30 07:24:32.000 030 33352.09 308.30 2358.11 30.85 2011-01-30 07:24:33.000 030 33352.00 308.28 2358.15 30.85 2011-01-30 07:24:34.000 030 33352.08 308.27 2358.03 30.85 2011-01-30 07:24:35.000 030 33351.96 308.26 2358.06 30.85 2011-01-30 07:24:36.000 030 33352.11 308.27 2358.13 30.85 2011-01-30 07:24:37.000 030 33352.07 308.27 2358.12 30.85 2011-01-30 07:24:38.000 030 33352.02 308.26 2358.07 30.85 2011-01-30 07:24:39.000 030 33352.07 308.28 2358.09 30.85 2011-01-30 07:24:40.000 030 33352.06 308.22 2358.04 30.85 2011-01-30 07:24:41.000 030 33352.13 308.24 2358.09 30.85 2011-01-30 07:24:42.000 030 33352.08 308.21 2358.04 30.85 2011-01-30 07:24:43.000 030 33352.04 308.24 2357.95 30.85 2011-01-30 07:24:44.000 030 33352.17 308.28 2358.06 30.85 2011-01-30 07:24:45.000 030 33352.05 308.27 2357.99 30.85 2011-01-30 07:24:46.000 030 33351.99 308.28 2358.01 30.85 2011-01-30 07:24:47.000 030 33352.14 308.28 2358.05 30.85 2011-01-30 07:24:48.000 030 33352.04 308.27 2358.06 30.85 2011-01-30 07:24:49.000 030 33352.09 308.27 2357.99 30.85 2011-01-30 07:24:50.000 030 33352.07 308.28 2358.13 30.85 2011-01-30 07:24:51.000 030 33352.13 308.26 2358.03 30.85 2011-01-30 07:24:52.000 030 33352.09 308.26 2358.09 30.85 2011-01-30 07:24:53.000 030 33352.13 308.27 2358.06 30.85 2011-01-30 07:24:54.000 030 33352.21 308.28 2358.03 30.85 2011-01-30 07:24:55.000 030 33352.15 308.25 2358.04 30.85 2011-01-30 07:24:56.000 030 33352.15 308.27 2358.00 30.85 2011-01-30 07:24:57.000 030 33352.14 308.26 2358.08 30.85 2011-01-30 07:24:58.000 030 33352.05 308.23 2358.02 30.85 2011-01-30 07:24:59.000 030 33352.11 308.28 2357.97 30.84 2011-01-30 07:25:00.000 030 33352.09 308.26 2358.04 30.85 2011-01-30 07:25:01.000 030 33352.09 308.21 2358.01 30.85 2011-01-30 07:25:02.000 030 33352.09 308.27 2357.99 30.85 2011-01-30 07:25:03.000 030 33352.12 308.27 2358.09 30.85 2011-01-30 07:25:04.000 030 33352.05 308.32 2358.00 30.85 2011-01-30 07:25:05.000 030 33352.09 308.30 2358.03 30.85 2011-01-30 07:25:06.000 030 33352.20 308.32 2358.10 30.85 2011-01-30 07:25:07.000 030 33352.15 308.28 2358.07 30.85 2011-01-30 07:25:08.000 030 33352.08 308.28 2358.08 30.85 2011-01-30 07:25:09.000 030 33352.09 308.27 2358.03 30.85 2011-01-30 07:25:10.000 030 33352.24 308.31 2358.08 30.85 2011-01-30 07:25:11.000 030 33352.02 308.28 2358.06 30.85 2011-01-30 07:25:12.000 030 33352.16 308.27 2358.02 30.85 2011-01-30 07:25:13.000 030 33352.14 308.29 2358.03 30.85 2011-01-30 07:25:14.000 030 33352.07 308.29 2358.04 30.84 2011-01-30 07:25:15.000 030 33352.10 308.30 2358.00 30.84 2011-01-30 07:25:16.000 030 33352.05 308.27 2357.97 30.85 2011-01-30 07:25:17.000 030 33352.14 308.29 2358.03 30.85 2011-01-30 07:25:18.000 030 33352.11 308.32 2358.04 30.85 2011-01-30 07:25:19.000 030 33352.10 308.29 2358.00 30.85 2011-01-30 07:25:20.000 030 33352.08 308.25 2358.07 30.85 2011-01-30 07:25:21.000 030 33352.17 308.27 2357.90 30.85 2011-01-30 07:25:22.000 030 33352.21 308.28 2358.00 30.84 2011-01-30 07:25:23.000 030 33352.08 308.30 2358.07 30.84 2011-01-30 07:25:24.000 030 33352.18 308.27 2357.92 30.85 2011-01-30 07:25:25.000 030 33352.18 308.24 2357.94 30.85 2011-01-30 07:25:26.000 030 33352.13 308.30 2358.00 30.84 2011-01-30 07:25:27.000 030 33352.20 308.31 2358.01 30.84 2011-01-30 07:25:28.000 030 33352.23 308.27 2358.01 30.84 2011-01-30 07:25:29.000 030 33352.15 308.28 2357.97 30.84 2011-01-30 07:25:30.000 030 33352.18 308.27 2358.05 30.84 2011-01-30 07:25:31.000 030 33352.14 308.25 2357.91 30.84 2011-01-30 07:25:32.000 030 33352.14 308.27 2358.09 30.84 2011-01-30 07:25:33.000 030 33352.15 308.28 2358.01 30.84 2011-01-30 07:25:34.000 030 33352.21 308.26 2358.01 30.84 2011-01-30 07:25:35.000 030 33352.17 308.32 2358.01 30.84 2011-01-30 07:25:36.000 030 33352.11 308.28 2358.00 30.84 2011-01-30 07:25:37.000 030 33352.16 308.26 2357.99 30.84 2011-01-30 07:25:38.000 030 33352.23 308.30 2358.02 30.84 2011-01-30 07:25:39.000 030 33352.24 308.30 2357.95 30.84 2011-01-30 07:25:40.000 030 33352.24 308.32 2358.04 30.84 2011-01-30 07:25:41.000 030 33352.30 308.33 2358.01 30.84 2011-01-30 07:25:42.000 030 33352.18 308.29 2358.06 30.84 2011-01-30 07:25:43.000 030 33352.15 308.29 2357.95 30.84 2011-01-30 07:25:44.000 030 33352.26 308.30 2358.01 30.84 2011-01-30 07:25:45.000 030 33352.29 308.30 2358.13 30.84 2011-01-30 07:25:46.000 030 33352.23 308.26 2358.03 30.84 2011-01-30 07:25:47.000 030 33352.22 308.27 2357.99 30.84 2011-01-30 07:25:48.000 030 33352.27 308.34 2358.01 30.84 2011-01-30 07:25:49.000 030 33352.21 308.31 2357.97 30.84 2011-01-30 07:25:50.000 030 33352.17 308.29 2358.04 30.84 2011-01-30 07:25:51.000 030 33352.21 308.29 2358.04 30.84 2011-01-30 07:25:52.000 030 33352.23 308.28 2358.04 30.84 2011-01-30 07:25:53.000 030 33352.19 308.36 2358.03 30.84 2011-01-30 07:25:54.000 030 33352.32 308.30 2357.93 30.84 2011-01-30 07:25:55.000 030 33352.27 308.29 2357.98 30.84 2011-01-30 07:25:56.000 030 33352.24 308.31 2358.03 30.84 2011-01-30 07:25:57.000 030 33352.20 308.31 2358.04 30.84 2011-01-30 07:25:58.000 030 33352.20 308.34 2357.99 30.84 2011-01-30 07:25:59.000 030 33352.21 308.29 2358.06 30.84 2011-01-30 07:26:00.000 030 33352.21 308.34 2358.00 30.84 2011-01-30 07:26:01.000 030 33352.29 308.30 2358.00 30.84 2011-01-30 07:26:02.000 030 33352.23 308.32 2358.01 30.84 2011-01-30 07:26:03.000 030 33352.33 308.28 2358.02 30.84 2011-01-30 07:26:04.000 030 33352.27 308.28 2357.96 30.84 2011-01-30 07:26:05.000 030 33352.33 308.32 2357.96 30.84 2011-01-30 07:26:06.000 030 33352.25 308.32 2357.98 30.84 2011-01-30 07:26:07.000 030 33352.25 308.31 2357.98 30.84 2011-01-30 07:26:08.000 030 33352.28 308.33 2358.00 30.84 2011-01-30 07:26:09.000 030 33352.28 308.29 2357.89 30.84 2011-01-30 07:26:10.000 030 33352.36 308.27 2358.04 30.84 2011-01-30 07:26:11.000 030 33352.30 308.33 2357.95 30.84 2011-01-30 07:26:12.000 030 33352.27 308.24 2358.00 30.84 2011-01-30 07:26:13.000 030 33352.33 308.27 2358.04 30.84 2011-01-30 07:26:14.000 030 33352.27 308.28 2357.97 30.84 2011-01-30 07:26:15.000 030 33352.27 308.28 2358.02 30.84 2011-01-30 07:26:16.000 030 33352.25 308.31 2358.03 30.84 2011-01-30 07:26:17.000 030 33352.35 308.33 2357.93 30.84 2011-01-30 07:26:18.000 030 33352.32 308.29 2358.09 30.84 2011-01-30 07:26:19.000 030 33352.30 308.27 2358.07 30.84 2011-01-30 07:26:20.000 030 33352.35 308.31 2357.99 30.84 2011-01-30 07:26:21.000 030 33352.39 308.28 2358.04 30.84 2011-01-30 07:26:22.000 030 33352.36 308.25 2357.95 30.84 2011-01-30 07:26:23.000 030 33352.28 308.27 2357.97 30.84 2011-01-30 07:26:24.000 030 33352.29 308.32 2358.02 30.84 2011-01-30 07:26:25.000 030 33352.33 308.28 2358.06 30.84 2011-01-30 07:26:26.000 030 33352.29 308.25 2357.98 30.84 2011-01-30 07:26:27.000 030 33352.36 308.27 2357.94 30.84 2011-01-30 07:26:28.000 030 33352.30 308.25 2358.07 30.84 2011-01-30 07:26:29.000 030 33352.37 308.23 2357.92 30.84 2011-01-30 07:26:30.000 030 33352.42 308.26 2357.94 30.84 2011-01-30 07:26:31.000 030 33352.31 308.26 2358.00 30.84 2011-01-30 07:26:32.000 030 33352.37 308.24 2357.97 30.84 2011-01-30 07:26:33.000 030 33352.41 308.26 2357.98 30.84 2011-01-30 07:26:34.000 030 33352.42 308.25 2357.94 30.84 2011-01-30 07:26:35.000 030 33352.29 308.26 2357.99 30.84 2011-01-30 07:26:36.000 030 33352.39 308.26 2358.03 30.84 2011-01-30 07:26:37.000 030 33352.38 308.27 2358.04 30.84 2011-01-30 07:26:38.000 030 33352.36 308.28 2357.99 30.84 2011-01-30 07:26:39.000 030 33352.39 308.25 2357.94 30.84 2011-01-30 07:26:40.000 030 33352.41 308.27 2357.93 30.84 2011-01-30 07:26:41.000 030 33352.27 308.29 2357.97 30.84 2011-01-30 07:26:42.000 030 33352.32 308.25 2357.97 30.84 2011-01-30 07:26:43.000 030 33352.30 308.24 2357.95 30.84 2011-01-30 07:26:44.000 030 33352.29 308.28 2357.99 30.84 2011-01-30 07:26:45.000 030 33352.43 308.23 2357.99 30.84 2011-01-30 07:26:46.000 030 33352.42 308.27 2357.94 30.84 2011-01-30 07:26:47.000 030 33352.30 308.27 2357.91 30.84 2011-01-30 07:26:48.000 030 33352.48 308.19 2357.95 30.84 2011-01-30 07:26:49.000 030 33352.36 308.21 2357.91 30.84 2011-01-30 07:26:50.000 030 33352.48 308.26 2357.94 30.84 2011-01-30 07:26:51.000 030 33352.43 308.25 2357.99 30.84 2011-01-30 07:26:52.000 030 33352.40 308.27 2357.91 30.84 2011-01-30 07:26:53.000 030 33352.39 308.25 2357.92 30.84 2011-01-30 07:26:54.000 030 33352.46 308.27 2357.94 30.84 2011-01-30 07:26:55.000 030 33352.40 308.25 2357.93 30.84 2011-01-30 07:26:56.000 030 33352.43 308.25 2357.90 30.84 2011-01-30 07:26:57.000 030 33352.45 308.23 2358.01 30.84 2011-01-30 07:26:58.000 030 33352.30 308.27 2357.94 30.84 2011-01-30 07:26:59.000 030 33352.46 308.25 2357.90 30.84 2011-01-30 07:27:00.000 030 33352.48 308.30 2357.95 30.84 2011-01-30 07:27:01.000 030 33352.51 308.27 2357.94 30.84 2011-01-30 07:27:02.000 030 33352.48 308.25 2357.95 30.84 2011-01-30 07:27:03.000 030 33352.46 308.25 2357.94 30.84 2011-01-30 07:27:04.000 030 33352.50 308.24 2357.89 30.84 2011-01-30 07:27:05.000 030 33352.57 308.24 2357.88 30.84 2011-01-30 07:27:06.000 030 33352.42 308.25 2357.98 30.84 2011-01-30 07:27:07.000 030 33352.42 308.24 2357.99 30.84 2011-01-30 07:27:08.000 030 33352.48 308.26 2357.93 30.84 2011-01-30 07:27:09.000 030 33352.47 308.22 2358.00 30.84 2011-01-30 07:27:10.000 030 33352.46 308.18 2357.95 30.84 2011-01-30 07:27:11.000 030 33352.46 308.24 2357.91 30.84 2011-01-30 07:27:12.000 030 33352.52 308.23 2357.88 30.84 2011-01-30 07:27:13.000 030 33352.48 308.22 2357.85 30.84 2011-01-30 07:27:14.000 030 33352.53 308.23 2357.97 30.84 2011-01-30 07:27:15.000 030 33352.50 308.22 2357.85 30.84 2011-01-30 07:27:16.000 030 33352.52 308.20 2357.98 30.84 2011-01-30 07:27:17.000 030 33352.44 308.25 2357.85 30.84 2011-01-30 07:27:18.000 030 33352.58 308.25 2357.81 30.84 2011-01-30 07:27:19.000 030 33352.47 308.25 2357.79 30.84 2011-01-30 07:27:20.000 030 33352.45 308.23 2357.88 30.84 2011-01-30 07:27:21.000 030 33352.52 308.25 2357.89 30.84 2011-01-30 07:27:22.000 030 33352.55 308.18 2357.83 30.84 2011-01-30 07:27:23.000 030 33352.51 308.24 2357.90 30.84 2011-01-30 07:27:24.000 030 33352.56 308.23 2357.86 30.84 2011-01-30 07:27:25.000 030 33352.54 308.21 2357.83 30.84 2011-01-30 07:27:26.000 030 33352.55 308.21 2357.86 30.84 2011-01-30 07:27:27.000 030 33352.55 308.22 2357.86 30.84 2011-01-30 07:27:28.000 030 33352.54 308.19 2357.91 30.84 2011-01-30 07:27:29.000 030 33352.57 308.21 2357.78 30.84 2011-01-30 07:27:30.000 030 33352.49 308.21 2357.85 30.84 2011-01-30 07:27:31.000 030 33352.51 308.20 2357.90 30.84 2011-01-30 07:27:32.000 030 33352.64 308.23 2357.87 30.84 2011-01-30 07:27:33.000 030 33352.58 308.21 2357.94 30.84 2011-01-30 07:27:34.000 030 33352.48 308.21 2357.89 30.84 2011-01-30 07:27:35.000 030 33352.64 308.24 2357.79 30.84 2011-01-30 07:27:36.000 030 33352.51 308.24 2357.87 30.84 2011-01-30 07:27:37.000 030 33352.61 308.26 2357.93 30.84 2011-01-30 07:27:38.000 030 33352.58 308.21 2357.88 30.84 2011-01-30 07:27:39.000 030 33352.55 308.24 2357.92 30.84 2011-01-30 07:27:40.000 030 33352.55 308.24 2357.87 30.84 2011-01-30 07:27:41.000 030 33352.55 308.23 2357.88 30.84 2011-01-30 07:27:42.000 030 33352.67 308.25 2357.87 30.84 2011-01-30 07:27:43.000 030 33352.56 308.21 2357.88 30.84 2011-01-30 07:27:44.000 030 33352.52 308.26 2357.93 30.84 2011-01-30 07:27:45.000 030 33352.69 308.25 2357.81 30.84 2011-01-30 07:27:46.000 030 33352.65 308.24 2357.83 30.84 2011-01-30 07:27:47.000 030 33352.62 308.21 2357.87 30.84 2011-01-30 07:27:48.000 030 33352.57 308.28 2357.85 30.84 2011-01-30 07:27:49.000 030 33352.64 308.25 2357.76 30.84 2011-01-30 07:27:50.000 030 33352.61 308.23 2357.89 30.84 2011-01-30 07:27:51.000 030 33352.64 308.27 2357.88 30.84 2011-01-30 07:27:52.000 030 33352.56 308.24 2357.87 30.84 2011-01-30 07:27:53.000 030 33352.60 308.23 2357.84 30.84 2011-01-30 07:27:54.000 030 33352.63 308.28 2357.77 30.84 2011-01-30 07:27:55.000 030 33352.63 308.23 2357.79 30.84 2011-01-30 07:27:56.000 030 33352.64 308.22 2357.86 30.84 2011-01-30 07:27:57.000 030 33352.70 308.25 2357.89 30.84 2011-01-30 07:27:58.000 030 33352.77 308.25 2357.94 30.84 2011-01-30 07:27:59.000 030 33352.65 308.27 2357.76 30.84 2011-01-30 07:28:00.000 030 33352.62 308.18 2357.79 30.84 2011-01-30 07:28:01.000 030 33352.66 308.19 2357.76 30.84 2011-01-30 07:28:02.000 030 33352.62 308.27 2357.90 30.84 2011-01-30 07:28:03.000 030 33352.68 308.23 2357.85 30.84 2011-01-30 07:28:04.000 030 33352.54 308.27 2357.86 30.84 2011-01-30 07:28:05.000 030 33352.59 308.26 2357.91 30.84 2011-01-30 07:28:06.000 030 33352.60 308.28 2357.88 30.84 2011-01-30 07:28:07.000 030 33352.67 308.28 2357.93 30.84 2011-01-30 07:28:08.000 030 33352.60 308.25 2357.86 30.84 2011-01-30 07:28:09.000 030 33352.62 308.27 2357.91 30.84 2011-01-30 07:28:10.000 030 33352.63 308.30 2357.88 30.84 2011-01-30 07:28:11.000 030 33352.60 308.25 2357.80 30.84 2011-01-30 07:28:12.000 030 33352.60 308.28 2357.77 30.84 2011-01-30 07:28:13.000 030 33352.71 308.27 2357.83 30.84 2011-01-30 07:28:14.000 030 33352.61 308.32 2357.79 30.84 2011-01-30 07:28:15.000 030 33352.64 308.29 2357.79 30.84 2011-01-30 07:28:16.000 030 33352.55 308.28 2357.91 30.84 2011-01-30 07:28:17.000 030 33352.71 308.24 2357.84 30.84 2011-01-30 07:28:18.000 030 33352.73 308.32 2357.77 30.84 2011-01-30 07:28:19.000 030 33352.73 308.33 2357.79 30.84 2011-01-30 07:28:20.000 030 33352.65 308.30 2357.89 30.84 2011-01-30 07:28:21.000 030 33352.55 308.28 2357.82 30.84 2011-01-30 07:28:22.000 030 33352.64 308.27 2357.82 30.84 2011-01-30 07:28:23.000 030 33352.66 308.33 2357.87 30.84 2011-01-30 07:28:24.000 030 33352.70 308.31 2357.89 30.84 2011-01-30 07:28:25.000 030 33352.68 308.24 2357.89 30.84 2011-01-30 07:28:26.000 030 33352.65 308.30 2357.94 30.84 2011-01-30 07:28:27.000 030 33352.71 308.28 2357.93 30.84 2011-01-30 07:28:28.000 030 33352.62 308.27 2357.82 30.84 2011-01-30 07:28:29.000 030 33352.69 308.29 2357.89 30.84 2011-01-30 07:28:30.000 030 33352.66 308.32 2357.78 30.84 2011-01-30 07:28:31.000 030 33352.60 308.29 2357.86 30.84 2011-01-30 07:28:32.000 030 33352.70 308.31 2357.87 30.84 2011-01-30 07:28:33.000 030 33352.65 308.27 2357.82 30.84 2011-01-30 07:28:34.000 030 33352.61 308.33 2357.82 30.84 2011-01-30 07:28:35.000 030 33352.65 308.27 2357.89 30.84 2011-01-30 07:28:36.000 030 33352.71 308.29 2357.82 30.84 2011-01-30 07:28:37.000 030 33352.67 308.27 2357.82 30.84 2011-01-30 07:28:38.000 030 33352.71 308.25 2357.78 30.84 2011-01-30 07:28:39.000 030 33352.69 308.25 2357.89 30.84 2011-01-30 07:28:40.000 030 33352.72 308.35 2357.81 30.84 2011-01-30 07:28:41.000 030 33352.62 308.31 2357.82 30.84 2011-01-30 07:28:42.000 030 33352.75 308.33 2357.76 30.84 2011-01-30 07:28:43.000 030 33352.74 308.33 2357.77 30.84 2011-01-30 07:28:44.000 030 33352.77 308.26 2357.76 30.84 2011-01-30 07:28:45.000 030 33352.76 308.31 2357.94 30.84 2011-01-30 07:28:46.000 030 33352.67 308.30 2357.91 30.84 2011-01-30 07:28:47.000 030 33352.76 308.30 2357.89 30.84 2011-01-30 07:28:48.000 030 33352.76 308.26 2357.85 30.84 2011-01-30 07:28:49.000 030 33352.73 308.25 2357.88 30.84 2011-01-30 07:28:50.000 030 33352.83 308.31 2357.81 30.84 2011-01-30 07:28:51.000 030 33352.71 308.27 2357.85 30.84 2011-01-30 07:28:52.000 030 33352.80 308.30 2357.82 30.84 2011-01-30 07:28:53.000 030 33352.72 308.29 2357.87 30.84 2011-01-30 07:28:54.000 030 33352.71 308.27 2357.81 30.84 2011-01-30 07:28:55.000 030 33352.77 308.26 2357.80 30.84 2011-01-30 07:28:56.000 030 33352.73 308.29 2357.79 30.84 2011-01-30 07:28:57.000 030 33352.79 308.26 2357.83 30.84 2011-01-30 07:28:58.000 030 33352.83 308.24 2357.85 30.84 2011-01-30 07:28:59.000 030 33352.76 308.28 2357.75 30.84 2011-01-30 07:29:00.000 030 33352.76 308.34 2357.82 30.84 2011-01-30 07:29:01.000 030 33352.81 308.30 2357.79 30.84 2011-01-30 07:29:02.000 030 33352.85 308.31 2357.80 30.84 2011-01-30 07:29:03.000 030 33352.86 308.28 2357.77 30.84 2011-01-30 07:29:04.000 030 33352.80 308.29 2357.84 30.84 2011-01-30 07:29:05.000 030 33352.71 308.29 2357.76 30.84 2011-01-30 07:29:06.000 030 33352.93 308.27 2357.85 30.84 2011-01-30 07:29:07.000 030 33352.82 308.26 2357.78 30.84 2011-01-30 07:29:08.000 030 33352.88 308.22 2357.75 30.84 2011-01-30 07:29:09.000 030 33352.79 308.28 2357.79 30.84 2011-01-30 07:29:10.000 030 33352.83 308.25 2357.78 30.84 2011-01-30 07:29:11.000 030 33352.77 308.26 2357.75 30.84 2011-01-30 07:29:12.000 030 33352.74 308.28 2357.82 30.84 2011-01-30 07:29:13.000 030 33352.83 308.27 2357.81 30.84 2011-01-30 07:29:14.000 030 33352.83 308.26 2357.86 30.84 2011-01-30 07:29:15.000 030 33352.78 308.25 2357.81 30.84 2011-01-30 07:29:16.000 030 33352.83 308.27 2357.78 30.84 2011-01-30 07:29:17.000 030 33352.73 308.32 2357.78 30.84 2011-01-30 07:29:18.000 030 33352.84 308.32 2357.71 30.84 2011-01-30 07:29:19.000 030 33352.79 308.30 2357.78 30.84 2011-01-30 07:29:20.000 030 33352.90 308.30 2357.83 30.84 2011-01-30 07:29:21.000 030 33352.92 308.33 2357.82 30.84 2011-01-30 07:29:22.000 030 33352.87 308.26 2357.84 30.84 2011-01-30 07:29:23.000 030 33352.84 308.31 2357.81 30.84 2011-01-30 07:29:24.000 030 33352.98 308.31 2357.82 30.84 2011-01-30 07:29:25.000 030 33352.86 308.28 2357.74 30.84 2011-01-30 07:29:26.000 030 33352.80 308.27 2357.73 30.84 2011-01-30 07:29:27.000 030 33352.85 308.26 2357.67 30.84 2011-01-30 07:29:28.000 030 33352.80 308.28 2357.81 30.84 2011-01-30 07:29:29.000 030 33352.86 308.27 2357.79 30.84 2011-01-30 07:29:30.000 030 33352.83 308.28 2357.76 30.84 2011-01-30 07:29:31.000 030 33352.89 308.27 2357.78 30.84 2011-01-30 07:29:32.000 030 33352.90 308.29 2357.75 30.84 2011-01-30 07:29:33.000 030 33352.86 308.28 2357.82 30.84 2011-01-30 07:29:34.000 030 33352.76 308.25 2357.72 30.84 2011-01-30 07:29:35.000 030 33352.92 308.22 2357.76 30.84 2011-01-30 07:29:36.000 030 33353.00 308.27 2357.74 30.84 2011-01-30 07:29:37.000 030 33352.80 308.27 2357.73 30.84 2011-01-30 07:29:38.000 030 33352.89 308.26 2357.78 30.84 2011-01-30 07:29:39.000 030 33352.90 308.25 2357.73 30.84 2011-01-30 07:29:40.000 030 33352.85 308.26 2357.76 30.84 2011-01-30 07:29:41.000 030 33352.86 308.33 2357.72 30.84 2011-01-30 07:29:42.000 030 33352.91 308.26 2357.81 30.84 2011-01-30 07:29:43.000 030 33352.91 308.26 2357.80 30.84 2011-01-30 07:29:44.000 030 33352.86 308.31 2357.74 30.84 2011-01-30 07:29:45.000 030 33352.88 308.26 2357.78 30.84 2011-01-30 07:29:46.000 030 33352.85 308.25 2357.73 30.84 2011-01-30 07:29:47.000 030 33352.92 308.24 2357.75 30.84 2011-01-30 07:29:48.000 030 33352.95 308.24 2357.82 30.84 2011-01-30 07:29:49.000 030 33352.92 308.27 2357.74 30.84 2011-01-30 07:29:50.000 030 33352.93 308.27 2357.64 30.84 2011-01-30 07:29:51.000 030 33352.93 308.25 2357.70 30.84 2011-01-30 07:29:52.000 030 33352.98 308.31 2357.71 30.84 2011-01-30 07:29:53.000 030 33352.88 308.27 2357.89 30.84 2011-01-30 07:29:54.000 030 33353.03 308.27 2357.67 30.84 2011-01-30 07:29:55.000 030 33352.92 308.26 2357.73 30.84 2011-01-30 07:29:56.000 030 33353.05 308.22 2357.72 30.84 2011-01-30 07:29:57.000 030 33352.92 308.24 2357.73 30.84 2011-01-30 07:29:58.000 030 33352.92 308.24 2357.68 30.84 2011-01-30 07:29:59.000 030 33353.00 308.24 2357.70 30.84 2011-01-30 07:30:00.000 030 33352.98 308.24 2357.70 30.84 2011-01-30 07:30:01.000 030 33352.88 308.25 2357.68 30.84 2011-01-30 07:30:02.000 030 33352.99 308.25 2357.70 30.84 2011-01-30 07:30:03.000 030 33353.01 308.24 2357.74 30.84 2011-01-30 07:30:04.000 030 33352.95 308.22 2357.63 30.84 2011-01-30 07:30:05.000 030 33353.09 308.21 2357.70 30.84 2011-01-30 07:30:06.000 030 33353.05 308.20 2357.66 30.84 2011-01-30 07:30:07.000 030 33352.99 308.22 2357.68 30.84 2011-01-30 07:30:08.000 030 33353.06 308.22 2357.75 30.84 2011-01-30 07:30:09.000 030 33353.12 308.23 2357.64 30.84 2011-01-30 07:30:10.000 030 33352.96 308.21 2357.67 30.84 2011-01-30 07:30:11.000 030 33352.99 308.24 2357.68 30.84 2011-01-30 07:30:12.000 030 33352.98 308.20 2357.64 30.84 2011-01-30 07:30:13.000 030 33353.03 308.21 2357.60 30.84 2011-01-30 07:30:14.000 030 33353.01 308.24 2357.65 30.84 2011-01-30 07:30:15.000 030 33353.07 308.23 2357.78 30.84 2011-01-30 07:30:16.000 030 33353.01 308.26 2357.69 30.84 2011-01-30 07:30:17.000 030 33353.05 308.21 2357.70 30.84 2011-01-30 07:30:18.000 030 33353.20 308.24 2357.70 30.84 2011-01-30 07:30:19.000 030 33353.07 308.19 2357.70 30.84 2011-01-30 07:30:20.000 030 33353.07 308.25 2357.61 30.84 2011-01-30 07:30:21.000 030 33353.10 308.21 2357.70 30.84 2011-01-30 07:30:22.000 030 33353.06 308.19 2357.60 30.84 2011-01-30 07:30:23.000 030 33353.12 308.24 2357.67 30.84 2011-01-30 07:30:24.000 030 33353.15 308.25 2357.67 30.84 2011-01-30 07:30:25.000 030 33353.02 308.21 2357.68 30.84 2011-01-30 07:30:26.000 030 33353.12 308.22 2357.69 30.84 2011-01-30 07:30:27.000 030 33353.10 308.21 2357.59 30.84 2011-01-30 07:30:28.000 030 33353.08 308.24 2357.64 30.84 2011-01-30 07:30:29.000 030 33353.04 308.21 2357.61 30.84 2011-01-30 07:30:30.000 030 33353.18 308.20 2357.65 30.84 2011-01-30 07:30:31.000 030 33353.11 308.21 2357.70 30.84 2011-01-30 07:30:32.000 030 33353.12 308.21 2357.65 30.84 2011-01-30 07:30:33.000 030 33353.16 308.23 2357.57 30.84 2011-01-30 07:30:34.000 030 33353.07 308.24 2357.63 30.84 2011-01-30 07:30:35.000 030 33353.17 308.25 2357.68 30.84 2011-01-30 07:30:36.000 030 33353.23 308.22 2357.64 30.84 2011-01-30 07:30:37.000 030 33353.14 308.24 2357.60 30.84 2011-01-30 07:30:38.000 030 33353.20 308.18 2357.60 30.84 2011-01-30 07:30:39.000 030 33353.18 308.21 2357.55 30.84 2011-01-30 07:30:40.000 030 33353.14 308.23 2357.61 30.84 2011-01-30 07:30:41.000 030 33353.17 308.24 2357.60 30.84 2011-01-30 07:30:42.000 030 33353.13 308.26 2357.61 30.84 2011-01-30 07:30:43.000 030 33353.11 308.25 2357.57 30.84 2011-01-30 07:30:44.000 030 33353.18 308.21 2357.55 30.84 2011-01-30 07:30:45.000 030 33353.14 308.22 2357.59 30.84 2011-01-30 07:30:46.000 030 33353.10 308.23 2357.63 30.84 2011-01-30 07:30:47.000 030 33353.14 308.27 2357.63 30.84 2011-01-30 07:30:48.000 030 33353.14 308.21 2357.64 30.84 2011-01-30 07:30:49.000 030 33353.12 308.24 2357.69 30.84 2011-01-30 07:30:50.000 030 33353.20 308.25 2357.61 30.84 2011-01-30 07:30:51.000 030 33353.17 308.26 2357.57 30.84 2011-01-30 07:30:52.000 030 33353.14 308.24 2357.63 30.84 2011-01-30 07:30:53.000 030 33353.15 308.30 2357.59 30.84 2011-01-30 07:30:54.000 030 33353.21 308.24 2357.68 30.84 2011-01-30 07:30:55.000 030 33353.14 308.25 2357.65 30.84 2011-01-30 07:30:56.000 030 33353.15 308.28 2357.56 30.84 2011-01-30 07:30:57.000 030 33353.22 308.22 2357.69 30.84 2011-01-30 07:30:58.000 030 33353.14 308.24 2357.64 30.84 2011-01-30 07:30:59.000 030 33353.27 308.28 2357.62 30.84 2011-01-30 07:31:00.000 030 33353.04 308.27 2357.63 30.84 2011-01-30 07:31:01.000 030 33353.22 308.25 2357.59 30.84 2011-01-30 07:31:02.000 030 33353.21 308.29 2357.59 30.84 2011-01-30 07:31:03.000 030 33353.15 308.26 2357.60 30.84 2011-01-30 07:31:04.000 030 33353.21 308.28 2357.57 30.84 2011-01-30 07:31:05.000 030 33353.27 308.21 2357.55 30.84 2011-01-30 07:31:06.000 030 33353.23 308.28 2357.64 30.84 2011-01-30 07:31:07.000 030 33353.11 308.28 2357.54 30.84 2011-01-30 07:31:08.000 030 33353.14 308.25 2357.61 30.84 2011-01-30 07:31:09.000 030 33353.19 308.30 2357.64 30.84 2011-01-30 07:31:10.000 030 33353.11 308.29 2357.69 30.84 2011-01-30 07:31:11.000 030 33353.17 308.30 2357.69 30.84 2011-01-30 07:31:12.000 030 33353.18 308.25 2357.56 30.84 2011-01-30 07:31:13.000 030 33353.11 308.27 2357.54 30.84 2011-01-30 07:31:14.000 030 33353.20 308.32 2357.57 30.84 2011-01-30 07:31:15.000 030 33353.21 308.27 2357.63 30.84 2011-01-30 07:31:16.000 030 33353.12 308.28 2357.51 30.84 2011-01-30 07:31:17.000 030 33353.24 308.32 2357.62 30.84 2011-01-30 07:31:18.000 030 33353.17 308.32 2357.56 30.84 2011-01-30 07:31:19.000 030 33353.16 308.28 2357.61 30.84 2011-01-30 07:31:20.000 030 33353.17 308.29 2357.60 30.84 2011-01-30 07:31:21.000 030 33353.17 308.27 2357.63 30.84 2011-01-30 07:31:22.000 030 33353.09 308.29 2357.66 30.84 2011-01-30 07:31:23.000 030 33353.15 308.30 2357.63 30.84 2011-01-30 07:31:24.000 030 33353.14 308.32 2357.64 30.84 2011-01-30 07:31:25.000 030 33353.07 308.32 2357.60 30.84 2011-01-30 07:31:26.000 030 33353.18 308.35 2357.67 30.84 2011-01-30 07:31:27.000 030 33353.19 308.33 2357.56 30.84 2011-01-30 07:31:28.000 030 33353.13 308.32 2357.60 30.84 2011-01-30 07:31:29.000 030 33353.15 308.28 2357.61 30.84 2011-01-30 07:31:30.000 030 33353.12 308.31 2357.51 30.84 2011-01-30 07:31:31.000 030 33353.14 308.32 2357.57 30.84 2011-01-30 07:31:32.000 030 33353.18 308.31 2357.60 30.84 2011-01-30 07:31:33.000 030 33353.14 308.30 2357.64 30.84 2011-01-30 07:31:34.000 030 33353.20 308.29 2357.56 30.84 2011-01-30 07:31:35.000 030 33353.13 308.29 2357.63 30.84 2011-01-30 07:31:36.000 030 33353.08 308.30 2357.57 30.84 2011-01-30 07:31:37.000 030 33353.18 308.29 2357.55 30.84 2011-01-30 07:31:38.000 030 33353.10 308.33 2357.58 30.84 2011-01-30 07:31:39.000 030 33353.18 308.34 2357.60 30.83 2011-01-30 07:31:40.000 030 33353.09 308.29 2357.60 30.84 2011-01-30 07:31:41.000 030 33353.13 308.34 2357.61 30.83 2011-01-30 07:31:42.000 030 33353.12 308.34 2357.61 30.84 2011-01-30 07:31:43.000 030 33353.10 308.31 2357.66 30.84 2011-01-30 07:31:44.000 030 33353.11 308.35 2357.61 30.84 2011-01-30 07:31:45.000 030 33353.13 308.34 2357.61 30.84 2011-01-30 07:31:46.000 030 33353.15 308.35 2357.59 30.83 2011-01-30 07:31:47.000 030 33353.15 308.36 2357.59 30.83 2011-01-30 07:31:48.000 030 33353.14 308.32 2357.70 30.83 2011-01-30 07:31:49.000 030 33353.17 308.30 2357.65 30.83 2011-01-30 07:31:50.000 030 33353.16 308.33 2357.69 30.83 2011-01-30 07:31:51.000 030 33353.17 308.34 2357.57 30.83 2011-01-30 07:31:52.000 030 33353.21 308.34 2357.55 30.83 2011-01-30 07:31:53.000 030 33353.12 308.31 2357.64 30.83 2011-01-30 07:31:54.000 030 33353.17 308.31 2357.52 30.83 2011-01-30 07:31:55.000 030 33353.15 308.31 2357.52 30.83 2011-01-30 07:31:56.000 030 33353.14 308.33 2357.63 30.83 2011-01-30 07:31:57.000 030 33353.15 308.31 2357.67 30.83 2011-01-30 07:31:58.000 030 33353.16 308.32 2357.70 30.83 2011-01-30 07:31:59.000 030 33353.09 308.36 2357.55 30.83 2011-01-30 07:32:00.000 030 33353.15 308.33 2357.66 30.83 2011-01-30 07:32:01.000 030 33353.06 308.31 2357.66 30.83 2011-01-30 07:32:02.000 030 33353.14 308.30 2357.64 30.83 2011-01-30 07:32:03.000 030 33353.21 308.34 2357.63 30.83 2011-01-30 07:32:04.000 030 33353.14 308.33 2357.64 30.83 2011-01-30 07:32:05.000 030 33353.15 308.34 2357.66 30.83 2011-01-30 07:32:06.000 030 33353.15 308.35 2357.60 30.83 2011-01-30 07:32:07.000 030 33353.14 308.34 2357.59 30.83 2011-01-30 07:32:08.000 030 33353.10 308.40 2357.61 30.83 2011-01-30 07:32:09.000 030 33353.11 308.38 2357.66 30.83 2011-01-30 07:32:10.000 030 33353.08 308.36 2357.70 30.83 2011-01-30 07:32:11.000 030 33353.23 308.36 2357.58 30.83 2011-01-30 07:32:12.000 030 33353.14 308.37 2357.59 30.83 2011-01-30 07:32:13.000 030 33353.15 308.37 2357.64 30.83 2011-01-30 07:32:14.000 030 33353.11 308.39 2357.63 30.83 2011-01-30 07:32:15.000 030 33353.19 308.37 2357.67 30.83 2011-01-30 07:32:16.000 030 33353.08 308.36 2357.63 30.83 2011-01-30 07:32:17.000 030 33353.21 308.38 2357.70 30.83 2011-01-30 07:32:18.000 030 33353.16 308.37 2357.65 30.83 2011-01-30 07:32:19.000 030 33353.18 308.36 2357.68 30.83 2011-01-30 07:32:20.000 030 33353.23 308.38 2357.64 30.83 2011-01-30 07:32:21.000 030 33353.15 308.39 2357.70 30.83 2011-01-30 07:32:22.000 030 33353.14 308.39 2357.63 30.83 2011-01-30 07:32:23.000 030 33353.13 308.39 2357.68 30.83 2011-01-30 07:32:24.000 030 33353.07 308.40 2357.66 30.83 2011-01-30 07:32:25.000 030 33353.14 308.36 2357.55 30.83 2011-01-30 07:32:26.000 030 33353.11 308.40 2357.69 30.83 2011-01-30 07:32:27.000 030 33353.18 308.38 2357.69 30.83 2011-01-30 07:32:28.000 030 33353.14 308.37 2357.56 30.83 2011-01-30 07:32:29.000 030 33353.07 308.39 2357.73 30.83 2011-01-30 07:32:30.000 030 33353.33 308.41 2357.73 30.83 2011-01-30 07:32:31.000 030 33353.14 308.38 2357.64 30.83 2011-01-30 07:32:32.000 030 33353.18 308.34 2357.66 30.83 2011-01-30 07:32:33.000 030 33353.12 308.36 2357.69 30.83 2011-01-30 07:32:34.000 030 33353.08 308.38 2357.64 30.83 2011-01-30 07:32:35.000 030 33353.18 308.38 2357.65 30.83 2011-01-30 07:32:36.000 030 33353.17 308.37 2357.61 30.83 2011-01-30 07:32:37.000 030 33353.19 308.39 2357.68 30.83 2011-01-30 07:32:38.000 030 33353.18 308.38 2357.68 30.83 2011-01-30 07:32:39.000 030 33353.24 308.36 2357.69 30.83 2011-01-30 07:32:40.000 030 33353.15 308.38 2357.61 30.83 2011-01-30 07:32:41.000 030 33353.15 308.36 2357.70 30.83 2011-01-30 07:32:42.000 030 33353.25 308.45 2357.61 30.83 2011-01-30 07:32:43.000 030 33353.18 308.41 2357.64 30.83 2011-01-30 07:32:44.000 030 33353.14 308.41 2357.72 30.83 2011-01-30 07:32:45.000 030 33353.16 308.44 2357.63 30.83 2011-01-30 07:32:46.000 030 33353.21 308.42 2357.63 30.83 2011-01-30 07:32:47.000 030 33353.20 308.44 2357.66 30.83 2011-01-30 07:32:48.000 030 33353.15 308.40 2357.66 30.83 2011-01-30 07:32:49.000 030 33353.19 308.39 2357.64 30.83 2011-01-30 07:32:50.000 030 33353.21 308.42 2357.73 30.83 2011-01-30 07:32:51.000 030 33353.18 308.42 2357.74 30.83 2011-01-30 07:32:52.000 030 33353.11 308.40 2357.66 30.83 2011-01-30 07:32:53.000 030 33353.14 308.46 2357.60 30.83 2011-01-30 07:32:54.000 030 33353.26 308.43 2357.69 30.83 2011-01-30 07:32:55.000 030 33353.16 308.46 2357.70 30.83 2011-01-30 07:32:56.000 030 33353.26 308.41 2357.64 30.83 2011-01-30 07:32:57.000 030 33353.15 308.46 2357.70 30.83 2011-01-30 07:32:58.000 030 33353.23 308.42 2357.59 30.83 2011-01-30 07:32:59.000 030 33353.17 308.40 2357.65 30.83 2011-01-30 07:33:00.000 030 33353.22 308.45 2357.66 30.83 2011-01-30 07:33:01.000 030 33353.23 308.46 2357.69 30.83 2011-01-30 07:33:02.000 030 33353.23 308.45 2357.73 30.83 2011-01-30 07:33:03.000 030 33353.23 308.45 2357.69 30.83 2011-01-30 07:33:04.000 030 33353.16 308.42 2357.68 30.83 2011-01-30 07:33:05.000 030 33353.29 308.42 2357.59 30.83 2011-01-30 07:33:06.000 030 33353.18 308.45 2357.71 30.83 2011-01-30 07:33:07.000 030 33353.20 308.42 2357.72 30.83 2011-01-30 07:33:08.000 030 33353.20 308.44 2357.63 30.83 2011-01-30 07:33:09.000 030 33353.26 308.52 2357.64 30.83 2011-01-30 07:33:10.000 030 33353.21 308.44 2357.66 30.83 2011-01-30 07:33:11.000 030 33353.23 308.45 2357.63 30.83 2011-01-30 07:33:12.000 030 33353.25 308.46 2357.65 30.83 2011-01-30 07:33:13.000 030 33353.24 308.49 2357.64 30.83 2011-01-30 07:33:14.000 030 33353.25 308.42 2357.66 30.83 2011-01-30 07:33:15.000 030 33353.23 308.45 2357.69 30.83 2011-01-30 07:33:16.000 030 33353.22 308.46 2357.73 30.83 2011-01-30 07:33:17.000 030 33353.25 308.41 2357.60 30.83 2011-01-30 07:33:18.000 030 33353.25 308.48 2357.63 30.83 2011-01-30 07:33:19.000 030 33353.25 308.45 2357.68 30.83 2011-01-30 07:33:20.000 030 33353.23 308.43 2357.73 30.83 2011-01-30 07:33:21.000 030 33353.21 308.49 2357.68 30.83 2011-01-30 07:33:22.000 030 33353.24 308.44 2357.70 30.83 2011-01-30 07:33:23.000 030 33353.32 308.41 2357.69 30.83 2011-01-30 07:33:24.000 030 33353.32 308.43 2357.63 30.83 2011-01-30 07:33:25.000 030 33353.23 308.43 2357.67 30.83 2011-01-30 07:33:26.000 030 33353.23 308.43 2357.76 30.83 2011-01-30 07:33:27.000 030 33353.26 308.48 2357.67 30.83 2011-01-30 07:33:28.000 030 33353.27 308.46 2357.61 30.83 2011-01-30 07:33:29.000 030 33353.27 308.46 2357.66 30.83 2011-01-30 07:33:30.000 030 33353.33 308.43 2357.66 30.83 2011-01-30 07:33:31.000 030 33353.34 308.48 2357.64 30.83 2011-01-30 07:33:32.000 030 33353.32 308.41 2357.75 30.83 2011-01-30 07:33:33.000 030 33353.27 308.48 2357.70 30.83 2011-01-30 07:33:34.000 030 33353.35 308.52 2357.66 30.83 2011-01-30 07:33:35.000 030 33353.26 308.52 2357.59 30.83 2011-01-30 07:33:36.000 030 33353.35 308.44 2357.60 30.83 2011-01-30 07:33:37.000 030 33353.25 308.48 2357.59 30.83 2011-01-30 07:33:38.000 030 33353.37 308.50 2357.69 30.83 2011-01-30 07:33:39.000 030 33353.34 308.43 2357.72 30.83 2011-01-30 07:33:40.000 030 33353.31 308.45 2357.61 30.83 2011-01-30 07:33:41.000 030 33353.27 308.51 2357.73 30.83 2011-01-30 07:33:42.000 030 33353.31 308.49 2357.66 30.83 2011-01-30 07:33:43.000 030 33353.27 308.46 2357.63 30.83 2011-01-30 07:33:44.000 030 33353.26 308.51 2357.71 30.83 2011-01-30 07:33:45.000 030 33353.36 308.50 2357.66 30.83 2011-01-30 07:33:46.000 030 33353.19 308.46 2357.69 30.83 2011-01-30 07:33:47.000 030 33353.34 308.44 2357.63 30.83 2011-01-30 07:33:48.000 030 33353.25 308.45 2357.70 30.83 2011-01-30 07:33:49.000 030 33353.28 308.48 2357.72 30.83 2011-01-30 07:33:50.000 030 33353.32 308.46 2357.68 30.83 2011-01-30 07:33:51.000 030 33353.33 308.44 2357.66 30.83 2011-01-30 07:33:52.000 030 33353.30 308.48 2357.62 30.83 2011-01-30 07:33:53.000 030 33353.39 308.47 2357.70 30.83 2011-01-30 07:33:54.000 030 33353.41 308.49 2357.64 30.83 2011-01-30 07:33:55.000 030 33353.30 308.46 2357.59 30.83 2011-01-30 07:33:56.000 030 33353.32 308.47 2357.68 30.83 2011-01-30 07:33:57.000 030 33353.42 308.51 2357.57 30.83 2011-01-30 07:33:58.000 030 33353.29 308.46 2357.60 30.83 2011-01-30 07:33:59.000 030 33353.32 308.49 2357.59 30.83 2011-01-30 07:34:00.000 030 33353.46 308.49 2357.59 30.83 2011-01-30 07:34:01.000 030 33353.35 308.48 2357.61 30.83 2011-01-30 07:34:02.000 030 33353.41 308.50 2357.64 30.83 2011-01-30 07:34:03.000 030 33353.32 308.50 2357.57 30.84 2011-01-30 07:34:04.000 030 33353.36 308.51 2357.66 30.83 2011-01-30 07:34:05.000 030 33353.35 308.48 2357.60 30.83 2011-01-30 07:34:06.000 030 33353.38 308.50 2357.72 30.83 2011-01-30 07:34:07.000 030 33353.30 308.47 2357.62 30.83 2011-01-30 07:34:08.000 030 33353.32 308.46 2357.70 30.83 2011-01-30 07:34:09.000 030 33353.38 308.53 2357.74 30.83 2011-01-30 07:34:10.000 030 33353.34 308.51 2357.66 30.83 2011-01-30 07:34:11.000 030 33353.42 308.45 2357.64 30.83 2011-01-30 07:34:12.000 030 33353.40 308.51 2357.62 30.83 2011-01-30 07:34:13.000 030 33353.40 308.48 2357.66 30.83 2011-01-30 07:34:14.000 030 33353.48 308.49 2357.61 30.83 2011-01-30 07:34:15.000 030 33353.46 308.47 2357.69 30.83 2011-01-30 07:34:16.000 030 33353.48 308.48 2357.68 30.83 2011-01-30 07:34:17.000 030 33353.38 308.50 2357.73 30.83 2011-01-30 07:34:18.000 030 33353.48 308.47 2357.71 30.83 2011-01-30 07:34:19.000 030 33353.45 308.48 2357.69 30.83 2011-01-30 07:34:20.000 030 33353.45 308.49 2357.60 30.83 2011-01-30 07:34:21.000 030 33353.50 308.48 2357.65 30.83 2011-01-30 07:34:22.000 030 33353.44 308.53 2357.62 30.83 2011-01-30 07:34:23.000 030 33353.51 308.51 2357.57 30.83 2011-01-30 07:34:24.000 030 33353.46 308.50 2357.68 30.83 2011-01-30 07:34:25.000 030 33353.51 308.48 2357.54 30.83 2011-01-30 07:34:26.000 030 33353.48 308.45 2357.63 30.83 2011-01-30 07:34:27.000 030 33353.50 308.48 2357.64 30.83 2011-01-30 07:34:28.000 030 33353.39 308.46 2357.58 30.83 2011-01-30 07:34:29.000 030 33353.46 308.48 2357.66 30.83 2011-01-30 07:34:30.000 030 33353.51 308.49 2357.60 30.83 2011-01-30 07:34:31.000 030 33353.51 308.47 2357.56 30.83 2011-01-30 07:34:32.000 030 33353.56 308.46 2357.55 30.83 2011-01-30 07:34:33.000 030 33353.53 308.43 2357.56 30.83 2011-01-30 07:34:34.000 030 33353.42 308.47 2357.60 30.83 2011-01-30 07:34:35.000 030 33353.56 308.46 2357.54 30.83 2011-01-30 07:34:36.000 030 33353.59 308.43 2357.53 30.83 2011-01-30 07:34:37.000 030 33353.51 308.42 2357.53 30.83 2011-01-30 07:34:38.000 030 33353.57 308.39 2357.54 30.83 2011-01-30 07:34:39.000 030 33353.54 308.46 2357.50 30.83 2011-01-30 07:34:40.000 030 33353.53 308.50 2357.47 30.83 2011-01-30 07:34:41.000 030 33353.63 308.42 2357.59 30.83 2011-01-30 07:34:42.000 030 33353.59 308.46 2357.54 30.83 2011-01-30 07:34:43.000 030 33353.58 308.43 2357.48 30.83 2011-01-30 07:34:44.000 030 33353.64 308.44 2357.66 30.83 2011-01-30 07:34:45.000 030 33353.57 308.43 2357.53 30.83 2011-01-30 07:34:46.000 030 33353.64 308.43 2357.54 30.83 2011-01-30 07:34:47.000 030 33353.50 308.46 2357.60 30.83 2011-01-30 07:34:48.000 030 33353.60 308.40 2357.47 30.83 2011-01-30 07:34:49.000 030 33353.56 308.40 2357.42 30.83 2011-01-30 07:34:50.000 030 33353.64 308.38 2357.49 30.83 2011-01-30 07:34:51.000 030 33353.71 308.41 2357.50 30.83 2011-01-30 07:34:52.000 030 33353.66 308.42 2357.48 30.83 2011-01-30 07:34:53.000 030 33353.71 308.40 2357.53 30.83 2011-01-30 07:34:54.000 030 33353.64 308.42 2357.51 30.83 2011-01-30 07:34:55.000 030 33353.65 308.40 2357.48 30.83 2011-01-30 07:34:56.000 030 33353.63 308.38 2357.55 30.83 2011-01-30 07:34:57.000 030 33353.63 308.43 2357.53 30.83 2011-01-30 07:34:58.000 030 33353.61 308.42 2357.48 30.83 2011-01-30 07:34:59.000 030 33353.68 308.44 2357.42 30.83 2011-01-30 07:35:00.000 030 33353.61 308.41 2357.50 30.83 2011-01-30 07:35:01.000 030 33353.69 308.42 2357.60 30.83 2011-01-30 07:35:02.000 030 33353.63 308.47 2357.47 30.83 2011-01-30 07:35:03.000 030 33353.71 308.44 2357.45 30.83 2011-01-30 07:35:04.000 030 33353.72 308.45 2357.53 30.83 2011-01-30 07:35:05.000 030 33353.63 308.39 2357.44 30.83 2011-01-30 07:35:06.000 030 33353.69 308.48 2357.45 30.83 2011-01-30 07:35:07.000 030 33353.63 308.45 2357.48 30.83 2011-01-30 07:35:08.000 030 33353.71 308.40 2357.46 30.83 2011-01-30 07:35:09.000 030 33353.72 308.44 2357.47 30.83 2011-01-30 07:35:10.000 030 33353.58 308.48 2357.51 30.83 2011-01-30 07:35:11.000 030 33353.76 308.42 2357.51 30.83 2011-01-30 07:35:12.000 030 33353.67 308.41 2357.53 30.83 2011-01-30 07:35:13.000 030 33353.74 308.44 2357.47 30.83 2011-01-30 07:35:14.000 030 33353.73 308.49 2357.53 30.83 2011-01-30 07:35:15.000 030 33353.78 308.42 2357.45 30.83 2011-01-30 07:35:16.000 030 33353.82 308.42 2357.43 30.83 2011-01-30 07:35:17.000 030 33353.72 308.48 2357.45 30.83 2011-01-30 07:35:18.000 030 33353.71 308.40 2357.41 30.83 2011-01-30 07:35:19.000 030 33353.73 308.44 2357.39 30.83 2011-01-30 07:35:20.000 030 33353.70 308.42 2357.37 30.83 2011-01-30 07:35:21.000 030 33353.66 308.43 2357.51 30.83 2011-01-30 07:35:22.000 030 33353.76 308.41 2357.48 30.83 2011-01-30 07:35:23.000 030 33353.73 308.41 2357.45 30.83 2011-01-30 07:35:24.000 030 33353.70 308.44 2357.43 30.83 2011-01-30 07:35:25.000 030 33353.65 308.48 2357.48 30.83 2011-01-30 07:35:26.000 030 33353.81 308.44 2357.42 30.83 2011-01-30 07:35:27.000 030 33353.72 308.42 2357.49 30.83 2011-01-30 07:35:28.000 030 33353.76 308.43 2357.46 30.83 2011-01-30 07:35:29.000 030 33353.75 308.38 2357.42 30.83 2011-01-30 07:35:30.000 030 33353.73 308.42 2357.45 30.83 2011-01-30 07:35:31.000 030 33353.85 308.43 2357.48 30.83 2011-01-30 07:35:32.000 030 33353.76 308.42 2357.48 30.83 2011-01-30 07:35:33.000 030 33353.81 308.45 2357.47 30.83 2011-01-30 07:35:34.000 030 33353.71 308.44 2357.47 30.83 2011-01-30 07:35:35.000 030 33353.81 308.45 2357.44 30.83 2011-01-30 07:35:36.000 030 33353.79 308.42 2357.53 30.83 2011-01-30 07:35:37.000 030 33353.69 308.38 2357.50 30.83 2011-01-30 07:35:38.000 030 33353.79 308.43 2357.47 30.83 2011-01-30 07:35:39.000 030 33353.83 308.41 2357.51 30.83 2011-01-30 07:35:40.000 030 33353.79 308.40 2357.52 30.83 2011-01-30 07:35:41.000 030 33353.86 308.40 2357.45 30.83 2011-01-30 07:35:42.000 030 33353.86 308.40 2357.44 30.83 2011-01-30 07:35:43.000 030 33353.82 308.36 2357.42 30.83 2011-01-30 07:35:44.000 030 33353.84 308.38 2357.38 30.83 2011-01-30 07:35:45.000 030 33353.83 308.42 2357.36 30.83 2011-01-30 07:35:46.000 030 33353.71 308.42 2357.36 30.83 2011-01-30 07:35:47.000 030 33353.86 308.41 2357.46 30.83 2011-01-30 07:35:48.000 030 33353.81 308.46 2357.45 30.83 2011-01-30 07:35:49.000 030 33353.81 308.46 2357.36 30.83 2011-01-30 07:35:50.000 030 33353.88 308.40 2357.40 30.83 2011-01-30 07:35:51.000 030 33353.88 308.41 2357.48 30.83 2011-01-30 07:35:52.000 030 33353.83 308.43 2357.38 30.83 2011-01-30 07:35:53.000 030 33353.86 308.42 2357.31 30.83 2011-01-30 07:35:54.000 030 33353.88 308.45 2357.38 30.83 2011-01-30 07:35:55.000 030 33353.85 308.42 2357.40 30.83 2011-01-30 07:35:56.000 030 33353.92 308.40 2357.37 30.83 2011-01-30 07:35:57.000 030 33353.91 308.43 2357.35 30.83 2011-01-30 07:35:58.000 030 33353.91 308.42 2357.35 30.83 2011-01-30 07:35:59.000 030 33353.89 308.44 2357.34 30.83 2011-01-30 07:36:00.000 030 33353.89 308.45 2357.34 30.83 2011-01-30 07:36:01.000 030 33353.85 308.44 2357.36 30.83 2011-01-30 07:36:02.000 030 33353.92 308.39 2357.34 30.83 2011-01-30 07:36:03.000 030 33353.95 308.41 2357.31 30.83 2011-01-30 07:36:04.000 030 33353.89 308.39 2357.32 30.83 2011-01-30 07:36:05.000 030 33353.94 308.41 2357.29 30.83 2011-01-30 07:36:06.000 030 33353.82 308.38 2357.31 30.83 2011-01-30 07:36:07.000 030 33353.91 308.38 2357.33 30.83 2011-01-30 07:36:08.000 030 33354.01 308.38 2357.34 30.83 2011-01-30 07:36:09.000 030 33353.93 308.40 2357.34 30.83 2011-01-30 07:36:10.000 030 33353.81 308.39 2357.35 30.83 2011-01-30 07:36:11.000 030 33354.07 308.41 2357.32 30.83 2011-01-30 07:36:12.000 030 33354.03 308.36 2357.42 30.83 2011-01-30 07:36:13.000 030 33354.03 308.36 2357.34 30.83 2011-01-30 07:36:14.000 030 33354.01 308.36 2357.34 30.83 2011-01-30 07:36:15.000 030 33354.01 308.40 2357.32 30.83 2011-01-30 07:36:16.000 030 33354.00 308.38 2357.28 30.83 2011-01-30 07:36:17.000 030 33354.10 308.38 2357.42 30.83 2011-01-30 07:36:18.000 030 33353.92 308.37 2357.28 30.83 2011-01-30 07:36:19.000 030 33353.98 308.36 2357.26 30.83 2011-01-30 07:36:20.000 030 33354.07 308.44 2357.34 30.83 2011-01-30 07:36:21.000 030 33354.00 308.36 2357.34 30.83 2011-01-30 07:36:22.000 030 33354.01 308.35 2357.25 30.83 2011-01-30 07:36:23.000 030 33354.02 308.40 2357.35 30.83 2011-01-30 07:36:24.000 030 33353.98 308.41 2357.27 30.83 2011-01-30 07:36:25.000 030 33353.97 308.39 2357.27 30.83 2011-01-30 07:36:26.000 030 33354.01 308.36 2357.34 30.83 2011-01-30 07:36:27.000 030 33354.03 308.36 2357.26 30.83 2011-01-30 07:36:28.000 030 33353.97 308.38 2357.35 30.83 2011-01-30 07:36:29.000 030 33354.12 308.35 2357.34 30.83 2011-01-30 07:36:30.000 030 33354.17 308.36 2357.32 30.83 2011-01-30 07:36:31.000 030 33354.10 308.34 2357.29 30.83 2011-01-30 07:36:32.000 030 33354.14 308.33 2357.28 30.83 2011-01-30 07:36:33.000 030 33354.10 308.32 2357.22 30.83 2011-01-30 07:36:34.000 030 33354.19 308.38 2357.25 30.83 2011-01-30 07:36:35.000 030 33354.13 308.36 2357.26 30.83 2011-01-30 07:36:36.000 030 33354.08 308.36 2357.34 30.83 2011-01-30 07:36:37.000 030 33354.11 308.38 2357.34 30.83 2011-01-30 07:36:38.000 030 33354.20 308.33 2357.29 30.83 2011-01-30 07:36:39.000 030 33354.19 308.31 2357.21 30.83 2011-01-30 07:36:40.000 030 33354.11 308.36 2357.20 30.83 2011-01-30 07:36:41.000 030 33354.17 308.32 2357.24 30.83 2011-01-30 07:36:42.000 030 33354.19 308.33 2357.28 30.83 2011-01-30 07:36:43.000 030 33354.15 308.31 2357.29 30.83 2011-01-30 07:36:44.000 030 33354.17 308.35 2357.21 30.83 2011-01-30 07:36:45.000 030 33354.20 308.29 2357.19 30.83 2011-01-30 07:36:46.000 030 33354.26 308.29 2357.17 30.83 2011-01-30 07:36:47.000 030 33354.15 308.33 2357.22 30.83 2011-01-30 07:36:48.000 030 33354.17 308.29 2357.23 30.83 2011-01-30 07:36:49.000 030 33354.19 308.31 2357.19 30.83 2011-01-30 07:36:50.000 030 33354.22 308.27 2357.25 30.83 2011-01-30 07:36:51.000 030 33354.25 308.31 2357.17 30.83 2011-01-30 07:36:52.000 030 33354.22 308.29 2357.12 30.83 2011-01-30 07:36:53.000 030 33354.23 308.34 2357.13 30.83 2011-01-30 07:36:54.000 030 33354.23 308.28 2357.19 30.83 2011-01-30 07:36:55.000 030 33354.16 308.30 2357.17 30.83 2011-01-30 07:36:56.000 030 33354.22 308.31 2357.14 30.83 2011-01-30 07:36:57.000 030 33354.22 308.30 2357.19 30.83 2011-01-30 07:36:58.000 030 33354.22 308.29 2357.18 30.83 2011-01-30 07:36:59.000 030 33354.21 308.32 2357.17 30.83 2011-01-30 07:37:00.000 030 33354.29 308.26 2357.21 30.83 2011-01-30 07:37:01.000 030 33354.29 308.27 2357.25 30.83 2011-01-30 07:37:02.000 030 33354.16 308.25 2357.15 30.83 2011-01-30 07:37:03.000 030 33354.31 308.31 2357.23 30.83 2011-01-30 07:37:04.000 030 33354.41 308.31 2357.08 30.83 2011-01-30 07:37:05.000 030 33354.25 308.28 2357.10 30.83 2011-01-30 07:37:06.000 030 33354.31 308.30 2357.09 30.83 2011-01-30 07:37:07.000 030 33354.22 308.30 2357.11 30.83 2011-01-30 07:37:08.000 030 33354.31 308.33 2357.14 30.83 2011-01-30 07:37:09.000 030 33354.26 308.31 2357.07 30.83 2011-01-30 07:37:10.000 030 33354.21 308.29 2357.09 30.83 2011-01-30 07:37:11.000 030 33354.45 308.33 2357.11 30.83 2011-01-30 07:37:12.000 030 33354.26 308.30 2357.02 30.83 2011-01-30 07:37:13.000 030 33354.36 308.30 2357.03 30.83 2011-01-30 07:37:14.000 030 33354.33 308.31 2357.11 30.83 2011-01-30 07:37:15.000 030 33354.29 308.31 2357.09 30.83 2011-01-30 07:37:16.000 030 33354.37 308.32 2357.11 30.83 2011-01-30 07:37:17.000 030 33354.26 308.33 2357.12 30.83 2011-01-30 07:37:18.000 030 33354.41 308.32 2357.11 30.83 2011-01-30 07:37:19.000 030 33354.35 308.29 2357.10 30.83 2011-01-30 07:37:20.000 030 33354.39 308.29 2357.03 30.83 2011-01-30 07:37:21.000 030 33354.35 308.32 2357.05 30.83 2011-01-30 07:37:22.000 030 33354.33 308.31 2357.13 30.83 2011-01-30 07:37:23.000 030 33354.43 308.32 2357.09 30.83 2011-01-30 07:37:24.000 030 33354.40 308.30 2357.09 30.83 2011-01-30 07:37:25.000 030 33354.42 308.28 2357.05 30.83 2011-01-30 07:37:26.000 030 33354.42 308.27 2357.06 30.83 2011-01-30 07:37:27.000 030 33354.38 308.23 2357.09 30.83 2011-01-30 07:37:28.000 030 33354.47 308.27 2357.10 30.83 2011-01-30 07:37:29.000 030 33354.47 308.29 2357.01 30.83 2011-01-30 07:37:30.000 030 33354.40 308.31 2357.07 30.83 2011-01-30 07:37:31.000 030 33354.41 308.32 2356.98 30.83 2011-01-30 07:37:32.000 030 33354.35 308.32 2357.07 30.83 2011-01-30 07:37:33.000 030 33354.37 308.28 2357.03 30.83 2011-01-30 07:37:34.000 030 33354.53 308.28 2357.03 30.83 2011-01-30 07:37:35.000 030 33354.45 308.29 2357.09 30.83 2011-01-30 07:37:36.000 030 33354.50 308.29 2356.99 30.83 2011-01-30 07:37:37.000 030 33354.43 308.27 2357.07 30.83 2011-01-30 07:37:38.000 030 33354.48 308.27 2357.09 30.83 2011-01-30 07:37:39.000 030 33354.47 308.28 2357.11 30.83 2011-01-30 07:37:40.000 030 33354.50 308.30 2357.14 30.83 2011-01-30 07:37:41.000 030 33354.49 308.31 2356.97 30.83 2011-01-30 07:37:42.000 030 33354.50 308.31 2357.05 30.83 2011-01-30 07:37:43.000 030 33354.54 308.32 2357.06 30.83 2011-01-30 07:37:44.000 030 33354.47 308.32 2357.05 30.83 2011-01-30 07:37:45.000 030 33354.48 308.29 2357.09 30.83 2011-01-30 07:37:46.000 030 33354.50 308.33 2357.03 30.83 2011-01-30 07:37:47.000 030 33354.53 308.30 2356.99 30.83 2011-01-30 07:37:48.000 030 33354.57 308.28 2356.99 30.83 2011-01-30 07:37:49.000 030 33354.45 308.27 2357.04 30.83 2011-01-30 07:37:50.000 030 33354.54 308.27 2357.03 30.83 2011-01-30 07:37:51.000 030 33354.53 308.33 2357.05 30.83 2011-01-30 07:37:52.000 030 33354.62 308.35 2356.99 30.83 2011-01-30 07:37:53.000 030 33354.62 308.33 2357.06 30.83 2011-01-30 07:37:54.000 030 33354.50 308.30 2356.95 30.83 2011-01-30 07:37:55.000 030 33354.51 308.32 2356.95 30.83 2011-01-30 07:37:56.000 030 33354.47 308.32 2357.01 30.83 2011-01-30 07:37:57.000 030 33354.59 308.33 2357.12 30.83 2011-01-30 07:37:58.000 030 33354.53 308.28 2357.05 30.83 2011-01-30 07:37:59.000 030 33354.57 308.32 2357.03 30.83 2011-01-30 07:38:00.000 030 33354.57 308.30 2356.98 30.83 2011-01-30 07:38:01.000 030 33354.49 308.33 2356.97 30.83 2011-01-30 07:38:02.000 030 33354.50 308.30 2357.01 30.83 2011-01-30 07:38:03.000 030 33354.58 308.32 2357.05 30.83 2011-01-30 07:38:04.000 030 33354.46 308.36 2356.99 30.83 2011-01-30 07:38:05.000 030 33354.57 308.31 2356.95 30.83 2011-01-30 07:38:06.000 030 33354.48 308.33 2356.99 30.83 2011-01-30 07:38:07.000 030 33354.69 308.31 2357.00 30.83 2011-01-30 07:38:08.000 030 33354.59 308.27 2356.94 30.83 2011-01-30 07:38:09.000 030 33354.61 308.31 2357.04 30.83 2011-01-30 07:38:10.000 030 33354.57 308.29 2356.95 30.83 2011-01-30 07:38:11.000 030 33354.57 308.35 2356.94 30.83 2011-01-30 07:38:12.000 030 33354.61 308.31 2356.95 30.83 2011-01-30 07:38:13.000 030 33354.61 308.33 2356.96 30.83 2011-01-30 07:38:14.000 030 33354.63 308.30 2356.95 30.83 2011-01-30 07:38:15.000 030 33354.57 308.32 2356.98 30.83 2011-01-30 07:38:16.000 030 33354.60 308.29 2356.97 30.83 2011-01-30 07:38:17.000 030 33354.52 308.33 2356.97 30.83 2011-01-30 07:38:18.000 030 33354.64 308.32 2356.99 30.83 2011-01-30 07:38:19.000 030 33354.56 308.31 2356.97 30.83 2011-01-30 07:38:20.000 030 33354.56 308.31 2356.98 30.83 2011-01-30 07:38:21.000 030 33354.61 308.27 2357.01 30.83 2011-01-30 07:38:22.000 030 33354.59 308.34 2356.99 30.83 2011-01-30 07:38:23.000 030 33354.56 308.32 2356.99 30.83 2011-01-30 07:38:24.000 030 33354.60 308.30 2356.94 30.83 2011-01-30 07:38:25.000 030 33354.70 308.31 2356.92 30.83 2011-01-30 07:38:26.000 030 33354.70 308.32 2356.96 30.83 2011-01-30 07:38:27.000 030 33354.66 308.32 2357.01 30.83 2011-01-30 07:38:28.000 030 33354.64 308.31 2357.04 30.83 2011-01-30 07:38:29.000 030 33354.66 308.30 2356.91 30.83 2011-01-30 07:38:30.000 030 33354.64 308.28 2356.99 30.83 2011-01-30 07:38:31.000 030 33354.76 308.28 2356.92 30.83 2011-01-30 07:38:32.000 030 33354.68 308.31 2356.94 30.83 2011-01-30 07:38:33.000 030 33354.66 308.30 2356.95 30.83 2011-01-30 07:38:34.000 030 33354.72 308.28 2356.88 30.83 2011-01-30 07:38:35.000 030 33354.88 308.27 2356.89 30.83 2011-01-30 07:38:36.000 030 33354.64 308.30 2357.02 30.83 2011-01-30 07:38:37.000 030 33354.74 308.29 2356.97 30.83 2011-01-30 07:38:38.000 030 33354.69 308.27 2356.95 30.83 2011-01-30 07:38:39.000 030 33354.68 308.30 2356.98 30.83 2011-01-30 07:38:40.000 030 33354.70 308.31 2356.96 30.83 2011-01-30 07:38:41.000 030 33354.64 308.29 2356.95 30.83 2011-01-30 07:38:42.000 030 33354.74 308.30 2356.92 30.83 2011-01-30 07:38:43.000 030 33354.73 308.28 2356.87 30.83 2011-01-30 07:38:44.000 030 33354.68 308.28 2356.98 30.83 2011-01-30 07:38:45.000 030 33354.75 308.35 2356.97 30.83 2011-01-30 07:38:46.000 030 33354.62 308.33 2356.83 30.83 2011-01-30 07:38:47.000 030 33354.71 308.32 2356.91 30.83 2011-01-30 07:38:48.000 030 33354.73 308.31 2356.89 30.83 2011-01-30 07:38:49.000 030 33354.66 308.27 2356.95 30.83 2011-01-30 07:38:50.000 030 33354.69 308.33 2356.95 30.83 2011-01-30 07:38:51.000 030 33354.72 308.33 2356.86 30.83 2011-01-30 07:38:52.000 030 33354.79 308.34 2356.87 30.83 2011-01-30 07:38:53.000 030 33354.71 308.36 2356.90 30.83 2011-01-30 07:38:54.000 030 33354.79 308.33 2356.92 30.83 2011-01-30 07:38:55.000 030 33354.78 308.34 2356.99 30.83 2011-01-30 07:38:56.000 030 33354.72 308.29 2356.98 30.83 2011-01-30 07:38:57.000 030 33354.85 308.35 2356.98 30.83 2011-01-30 07:38:58.000 030 33354.75 308.38 2356.92 30.83 2011-01-30 07:38:59.000 030 33354.69 308.36 2356.99 30.83 2011-01-30 07:39:00.000 030 33354.90 308.33 2356.92 30.83 2011-01-30 07:39:01.000 030 33354.67 308.35 2356.83 30.83 2011-01-30 07:39:02.000 030 33354.71 308.34 2356.85 30.83 2011-01-30 07:39:03.000 030 33354.74 308.31 2356.95 30.83 2011-01-30 07:39:04.000 030 33354.74 308.34 2356.89 30.83 2011-01-30 07:39:05.000 030 33354.78 308.38 2356.88 30.83 2011-01-30 07:39:06.000 030 33354.76 308.37 2356.95 30.83 2011-01-30 07:39:07.000 030 33354.75 308.38 2356.94 30.83 2011-01-30 07:39:08.000 030 33354.75 308.37 2356.96 30.83 2011-01-30 07:39:09.000 030 33354.76 308.33 2356.94 30.83 2011-01-30 07:39:10.000 030 33354.69 308.34 2356.94 30.83 2011-01-30 07:39:11.000 030 33354.74 308.36 2356.94 30.83 2011-01-30 07:39:12.000 030 33354.71 308.37 2356.88 30.83 2011-01-30 07:39:13.000 030 33354.83 308.34 2356.91 30.83 2011-01-30 07:39:14.000 030 33354.78 308.31 2356.93 30.83 2011-01-30 07:39:15.000 030 33354.81 308.37 2356.92 30.83 2011-01-30 07:39:16.000 030 33354.81 308.32 2356.86 30.83 2011-01-30 07:39:17.000 030 33354.91 308.32 2356.91 30.83 2011-01-30 07:39:18.000 030 33354.78 308.40 2356.92 30.83 2011-01-30 07:39:19.000 030 33354.86 308.36 2356.91 30.83 2011-01-30 07:39:20.000 030 33354.75 308.36 2356.95 30.83 2011-01-30 07:39:21.000 030 33354.82 308.38 2356.90 30.83 2011-01-30 07:39:22.000 030 33354.76 308.34 2356.89 30.83 2011-01-30 07:39:23.000 030 33354.76 308.36 2356.83 30.83 2011-01-30 07:39:24.000 030 33354.72 308.34 2356.83 30.83 2011-01-30 07:39:25.000 030 33354.89 308.37 2356.87 30.83 2011-01-30 07:39:26.000 030 33354.82 308.35 2356.90 30.83 2011-01-30 07:39:27.000 030 33354.81 308.38 2356.96 30.83 2011-01-30 07:39:28.000 030 33354.79 308.42 2356.90 30.83 2011-01-30 07:39:29.000 030 33354.81 308.36 2356.89 30.83 2011-01-30 07:39:30.000 030 33354.86 308.37 2356.84 30.83 2011-01-30 07:39:31.000 030 33354.84 308.39 2356.90 30.83 2011-01-30 07:39:32.000 030 33354.74 308.38 2356.92 30.83 2011-01-30 07:39:33.000 030 33354.80 308.38 2356.92 30.83 2011-01-30 07:39:34.000 030 33354.80 308.43 2356.91 30.83 2011-01-30 07:39:35.000 030 33354.78 308.40 2356.87 30.83 2011-01-30 07:39:36.000 030 33354.78 308.39 2356.95 30.83 2011-01-30 07:39:37.000 030 33354.82 308.38 2356.94 30.83 2011-01-30 07:39:38.000 030 33354.82 308.39 2356.86 30.83 2011-01-30 07:39:39.000 030 33354.87 308.39 2356.95 30.83 2011-01-30 07:39:40.000 030 33354.88 308.38 2356.92 30.83 2011-01-30 07:39:41.000 030 33354.90 308.38 2356.81 30.83 2011-01-30 07:39:42.000 030 33354.76 308.38 2356.98 30.83 2011-01-30 07:39:43.000 030 33354.88 308.35 2356.97 30.83 2011-01-30 07:39:44.000 030 33354.87 308.36 2356.95 30.83 2011-01-30 07:39:45.000 030 33354.87 308.34 2356.88 30.83 2011-01-30 07:39:46.000 030 33354.80 308.40 2356.94 30.83 2011-01-30 07:39:47.000 030 33354.84 308.42 2356.91 30.83 2011-01-30 07:39:48.000 030 33354.90 308.39 2356.92 30.83 2011-01-30 07:39:49.000 030 33354.90 308.36 2356.89 30.83 2011-01-30 07:39:50.000 030 33354.91 308.36 2356.92 30.83 2011-01-30 07:39:51.000 030 33354.91 308.33 2356.89 30.83 2011-01-30 07:39:52.000 030 33354.87 308.40 2356.86 30.83 2011-01-30 07:39:53.000 030 33354.81 308.39 2356.91 30.83 2011-01-30 07:39:54.000 030 33354.85 308.40 2356.91 30.83 2011-01-30 07:39:55.000 030 33354.85 308.38 2356.97 30.83 2011-01-30 07:39:56.000 030 33354.88 308.35 2356.90 30.83 2011-01-30 07:39:57.000 030 33354.92 308.41 2356.82 30.83 2011-01-30 07:39:58.000 030 33354.92 308.36 2356.99 30.83 2011-01-30 07:39:59.000 030 33354.85 308.40 2356.85 30.83 2011-01-30 07:40:00.000 030 33354.91 308.36 2356.93 30.83 2011-01-30 07:40:01.000 030 33354.82 308.39 2356.95 30.83 2011-01-30 07:40:02.000 030 33354.90 308.41 2356.88 30.83 2011-01-30 07:40:03.000 030 33354.85 308.37 2356.90 30.83 2011-01-30 07:40:04.000 030 33354.96 308.39 2356.92 30.83 2011-01-30 07:40:05.000 030 33355.01 308.38 2356.94 30.83 2011-01-30 07:40:06.000 030 33354.89 308.38 2356.90 30.83 2011-01-30 07:40:07.000 030 33354.85 308.38 2356.80 30.83 2011-01-30 07:40:08.000 030 33354.87 308.38 2356.84 30.83 2011-01-30 07:40:09.000 030 33354.87 308.43 2356.85 30.83 2011-01-30 07:40:10.000 030 33354.87 308.40 2356.94 30.83 2011-01-30 07:40:11.000 030 33354.90 308.38 2356.91 30.83 2011-01-30 07:40:12.000 030 33354.92 308.41 2356.84 30.83 2011-01-30 07:40:13.000 030 33354.94 308.39 2356.85 30.83 2011-01-30 07:40:14.000 030 33354.87 308.38 2356.80 30.83 2011-01-30 07:40:15.000 030 33354.87 308.40 2356.79 30.83 2011-01-30 07:40:16.000 030 33354.96 308.38 2356.85 30.83 2011-01-30 07:40:17.000 030 33354.87 308.39 2356.89 30.83 2011-01-30 07:40:18.000 030 33354.99 308.36 2356.85 30.83 2011-01-30 07:40:19.000 030 33354.88 308.40 2356.85 30.83 2011-01-30 07:40:20.000 030 33354.91 308.38 2356.82 30.83 2011-01-30 07:40:21.000 030 33354.90 308.41 2356.81 30.83 2011-01-30 07:40:22.000 030 33354.92 308.40 2356.86 30.83 2011-01-30 07:40:23.000 030 33354.92 308.43 2356.89 30.83 2011-01-30 07:40:24.000 030 33354.87 308.44 2356.82 30.83 2011-01-30 07:40:25.000 030 33354.98 308.37 2356.86 30.83 2011-01-30 07:40:26.000 030 33354.97 308.41 2356.89 30.83 2011-01-30 07:40:27.000 030 33355.01 308.42 2356.85 30.83 2011-01-30 07:40:28.000 030 33355.01 308.42 2356.85 30.83 2011-01-30 07:40:29.000 030 33355.03 308.38 2356.87 30.83 2011-01-30 07:40:30.000 030 33355.02 308.42 2356.87 30.83 2011-01-30 07:40:31.000 030 33354.97 308.44 2356.88 30.83 2011-01-30 07:40:32.000 030 33354.99 308.42 2356.82 30.83 2011-01-30 07:40:33.000 030 33355.04 308.40 2356.80 30.83 2011-01-30 07:40:34.000 030 33355.01 308.42 2356.84 30.83 2011-01-30 07:40:35.000 030 33355.07 308.40 2356.85 30.83 2011-01-30 07:40:36.000 030 33354.91 308.40 2356.90 30.83 2011-01-30 07:40:37.000 030 33355.00 308.38 2356.86 30.83 2011-01-30 07:40:38.000 030 33355.04 308.36 2356.86 30.83 2011-01-30 07:40:39.000 030 33355.01 308.42 2356.80 30.83 2011-01-30 07:40:40.000 030 33354.99 308.43 2356.88 30.83 2011-01-30 07:40:41.000 030 33355.02 308.38 2356.85 30.83 2011-01-30 07:40:42.000 030 33354.99 308.45 2356.89 30.83 2011-01-30 07:40:43.000 030 33355.02 308.44 2356.83 30.83 2011-01-30 07:40:44.000 030 33355.06 308.42 2356.85 30.83 2011-01-30 07:40:45.000 030 33355.00 308.43 2356.88 30.83 2011-01-30 07:40:46.000 030 33355.06 308.41 2356.83 30.83 2011-01-30 07:40:47.000 030 33355.04 308.45 2356.80 30.83 2011-01-30 07:40:48.000 030 33354.96 308.41 2356.84 30.83 2011-01-30 07:40:49.000 030 33355.01 308.42 2356.95 30.83 2011-01-30 07:40:50.000 030 33355.00 308.44 2356.88 30.83 2011-01-30 07:40:51.000 030 33355.03 308.44 2356.86 30.83 2011-01-30 07:40:52.000 030 33354.94 308.45 2356.80 30.83 2011-01-30 07:40:53.000 030 33354.98 308.49 2356.79 30.83 2011-01-30 07:40:54.000 030 33354.94 308.47 2356.79 30.83 2011-01-30 07:40:55.000 030 33355.01 308.39 2356.79 30.83 2011-01-30 07:40:56.000 030 33355.01 308.42 2356.82 30.83 2011-01-30 07:40:57.000 030 33354.97 308.44 2356.85 30.83 2011-01-30 07:40:58.000 030 33354.97 308.45 2356.80 30.83 2011-01-30 07:40:59.000 030 33354.94 308.43 2356.74 30.83 2011-01-30 07:41:00.000 030 33354.94 308.50 2356.82 30.83 2011-01-30 07:41:01.000 030 33355.06 308.48 2356.83 30.83 2011-01-30 07:41:02.000 030 33355.02 308.46 2356.73 30.83 2011-01-30 07:41:03.000 030 33355.04 308.48 2356.78 30.83 2011-01-30 07:41:04.000 030 33354.98 308.45 2356.81 30.83 2011-01-30 07:41:05.000 030 33355.00 308.46 2356.83 30.83 2011-01-30 07:41:06.000 030 33354.96 308.48 2356.88 30.83 2011-01-30 07:41:07.000 030 33355.03 308.47 2356.83 30.83 2011-01-30 07:41:08.000 030 33354.97 308.48 2356.79 30.83 2011-01-30 07:41:09.000 030 33354.91 308.50 2356.85 30.83 2011-01-30 07:41:10.000 030 33355.01 308.48 2356.88 30.83 2011-01-30 07:41:11.000 030 33355.03 308.50 2356.80 30.83 2011-01-30 07:41:12.000 030 33354.97 308.47 2356.81 30.83 2011-01-30 07:41:13.000 030 33354.97 308.46 2356.92 30.83 2011-01-30 07:41:14.000 030 33355.02 308.48 2356.85 30.83 2011-01-30 07:41:15.000 030 33354.94 308.48 2356.78 30.83 2011-01-30 07:41:16.000 030 33355.01 308.49 2356.88 30.83 2011-01-30 07:41:17.000 030 33355.00 308.51 2356.86 30.83 2011-01-30 07:41:18.000 030 33354.94 308.52 2356.83 30.83 2011-01-30 07:41:19.000 030 33355.01 308.48 2356.88 30.83 2011-01-30 07:41:20.000 030 33354.97 308.50 2356.89 30.83 2011-01-30 07:41:21.000 030 33355.03 308.50 2356.88 30.83 2011-01-30 07:41:22.000 030 33354.96 308.52 2356.82 30.83 2011-01-30 07:41:23.000 030 33354.93 308.50 2356.88 30.83 2011-01-30 07:41:24.000 030 33354.99 308.49 2356.83 30.83 2011-01-30 07:41:25.000 030 33355.03 308.56 2356.91 30.83 2011-01-30 07:41:26.000 030 33354.92 308.54 2356.86 30.83 2011-01-30 07:41:27.000 030 33354.94 308.51 2356.82 30.83 2011-01-30 07:41:28.000 030 33355.00 308.55 2356.83 30.83 2011-01-30 07:41:29.000 030 33354.97 308.52 2356.88 30.83 2011-01-30 07:41:30.000 030 33354.97 308.51 2356.86 30.83 2011-01-30 07:41:31.000 030 33354.94 308.53 2356.94 30.83 2011-01-30 07:41:32.000 030 33354.99 308.53 2356.97 30.83 2011-01-30 07:41:33.000 030 33354.97 308.53 2356.83 30.83 2011-01-30 07:41:34.000 030 33354.99 308.56 2356.83 30.83 2011-01-30 07:41:35.000 030 33354.91 308.52 2356.87 30.83 2011-01-30 07:41:36.000 030 33354.88 308.51 2356.93 30.83 2011-01-30 07:41:37.000 030 33355.02 308.59 2356.81 30.83 2011-01-30 07:41:38.000 030 33354.96 308.56 2356.81 30.83 2011-01-30 07:41:39.000 030 33355.00 308.55 2356.86 30.83 2011-01-30 07:41:40.000 030 33354.96 308.56 2356.85 30.83 2011-01-30 07:41:41.000 030 33354.97 308.53 2356.82 30.83 2011-01-30 07:41:42.000 030 33355.02 308.53 2356.80 30.83 2011-01-30 07:41:43.000 030 33354.96 308.54 2356.88 30.83 2011-01-30 07:41:44.000 030 33354.98 308.51 2356.87 30.83 2011-01-30 07:41:45.000 030 33355.04 308.52 2356.88 30.83 2011-01-30 07:41:46.000 030 33354.98 308.54 2356.87 30.83 2011-01-30 07:41:47.000 030 33354.92 308.53 2356.82 30.83 2011-01-30 07:41:48.000 030 33355.02 308.56 2356.85 30.83 2011-01-30 07:41:49.000 030 33354.93 308.53 2356.80 30.83 2011-01-30 07:41:50.000 030 33354.90 308.55 2356.79 30.83 2011-01-30 07:41:51.000 030 33355.00 308.56 2356.76 30.83 2011-01-30 07:41:52.000 030 33354.97 308.52 2356.91 30.83 2011-01-30 07:41:53.000 030 33354.94 308.52 2356.79 30.83 2011-01-30 07:41:54.000 030 33354.99 308.49 2356.81 30.83 2011-01-30 07:41:55.000 030 33355.00 308.49 2356.75 30.83 2011-01-30 07:41:56.000 030 33354.98 308.51 2356.73 30.83 2011-01-30 07:41:57.000 030 33354.94 308.53 2356.86 30.83 2011-01-30 07:41:58.000 030 33355.03 308.55 2356.82 30.83 2011-01-30 07:41:59.000 030 33355.06 308.52 2356.82 30.83 2011-01-30 07:42:00.000 030 33354.97 308.49 2356.90 30.83 2011-01-30 07:42:01.000 030 33355.07 308.50 2356.83 30.83 2011-01-30 07:42:02.000 030 33355.00 308.51 2356.82 30.83 2011-01-30 07:42:03.000 030 33355.10 308.49 2356.86 30.83 2011-01-30 07:42:04.000 030 33355.05 308.45 2356.78 30.83 2011-01-30 07:42:05.000 030 33355.18 308.52 2356.84 30.83 2011-01-30 07:42:06.000 030 33355.12 308.50 2356.81 30.83 2011-01-30 07:42:07.000 030 33355.10 308.50 2356.77 30.83 2011-01-30 07:42:08.000 030 33355.13 308.49 2356.76 30.83 2011-01-30 07:42:09.000 030 33355.15 308.49 2356.77 30.83 2011-01-30 07:42:10.000 030 33355.13 308.47 2356.79 30.83 2011-01-30 07:42:11.000 030 33355.10 308.45 2356.83 30.83 2011-01-30 07:42:12.000 030 33355.16 308.47 2356.79 30.83 2011-01-30 07:42:13.000 030 33355.13 308.47 2356.80 30.83 2011-01-30 07:42:14.000 030 33355.15 308.46 2356.83 30.83 2011-01-30 07:42:15.000 030 33355.12 308.46 2356.83 30.83 2011-01-30 07:42:16.000 030 33355.12 308.44 2356.72 30.83 2011-01-30 07:42:17.000 030 33355.09 308.47 2356.84 30.83 2011-01-30 07:42:18.000 030 33355.06 308.45 2356.78 30.83 2011-01-30 07:42:19.000 030 33355.19 308.51 2356.82 30.83 2011-01-30 07:42:20.000 030 33355.13 308.50 2356.79 30.83 2011-01-30 07:42:21.000 030 33355.23 308.47 2356.74 30.83 2011-01-30 07:42:22.000 030 33355.25 308.46 2356.68 30.83 2011-01-30 07:42:23.000 030 33355.16 308.48 2356.72 30.83 2011-01-30 07:42:24.000 030 33355.15 308.43 2356.70 30.83 2011-01-30 07:42:25.000 030 33355.14 308.46 2356.67 30.83 2011-01-30 07:42:26.000 030 33355.22 308.50 2356.75 30.83 2011-01-30 07:42:27.000 030 33355.18 308.46 2356.82 30.83 2011-01-30 07:42:28.000 030 33355.22 308.48 2356.78 30.83 2011-01-30 07:42:29.000 030 33355.24 308.48 2356.76 30.83 2011-01-30 07:42:30.000 030 33355.21 308.42 2356.70 30.83 2011-01-30 07:42:31.000 030 33355.21 308.46 2356.67 30.83 2011-01-30 07:42:32.000 030 33355.21 308.47 2356.70 30.83 2011-01-30 07:42:33.000 030 33355.18 308.50 2356.77 30.83 2011-01-30 07:42:34.000 030 33355.28 308.49 2356.70 30.83 2011-01-30 07:42:35.000 030 33355.23 308.50 2356.72 30.83 2011-01-30 07:42:36.000 030 33355.19 308.48 2356.72 30.83 2011-01-30 07:42:37.000 030 33355.24 308.48 2356.68 30.83 2011-01-30 07:42:38.000 030 33355.16 308.49 2356.72 30.83 2011-01-30 07:42:39.000 030 33355.23 308.50 2356.76 30.83 2011-01-30 07:42:40.000 030 33355.21 308.49 2356.71 30.83 2011-01-30 07:42:41.000 030 33355.21 308.51 2356.80 30.83 2011-01-30 07:42:42.000 030 33355.31 308.54 2356.70 30.83 2011-01-30 07:42:43.000 030 33355.21 308.46 2356.73 30.83 2011-01-30 07:42:44.000 030 33355.17 308.49 2356.65 30.83 2011-01-30 07:42:45.000 030 33355.19 308.51 2356.76 30.83 2011-01-30 07:42:46.000 030 33355.22 308.50 2356.71 30.83 2011-01-30 07:42:47.000 030 33355.18 308.51 2356.66 30.83 2011-01-30 07:42:48.000 030 33355.26 308.54 2356.68 30.83 2011-01-30 07:42:49.000 030 33355.15 308.53 2356.66 30.83 2011-01-30 07:42:50.000 030 33355.19 308.55 2356.76 30.83 2011-01-30 07:42:51.000 030 33355.17 308.51 2356.73 30.83 2011-01-30 07:42:52.000 030 33355.27 308.52 2356.73 30.83 2011-01-30 07:42:53.000 030 33355.26 308.47 2356.70 30.83 2011-01-30 07:42:54.000 030 33355.16 308.46 2356.73 30.83 2011-01-30 07:42:55.000 030 33355.30 308.55 2356.75 30.83 2011-01-30 07:42:56.000 030 33355.17 308.57 2356.75 30.83 2011-01-30 07:42:57.000 030 33355.22 308.50 2356.72 30.83 2011-01-30 07:42:58.000 030 33355.16 308.51 2356.76 30.83 2011-01-30 07:42:59.000 030 33355.18 308.54 2356.73 30.83 2011-01-30 07:43:00.000 030 33355.21 308.54 2356.74 30.83 2011-01-30 07:43:01.000 030 33355.13 308.50 2356.74 30.83 2011-01-30 07:43:02.000 030 33355.24 308.52 2356.73 30.83 2011-01-30 07:43:03.000 030 33355.26 308.53 2356.72 30.83 2011-01-30 07:43:04.000 030 33355.24 308.56 2356.71 30.83 2011-01-30 07:43:05.000 030 33355.23 308.54 2356.76 30.83 2011-01-30 07:43:06.000 030 33355.28 308.54 2356.73 30.83 2011-01-30 07:43:07.000 030 33355.15 308.53 2356.76 30.83 2011-01-30 07:43:08.000 030 33355.18 308.56 2356.83 30.83 2011-01-30 07:43:09.000 030 33355.23 308.58 2356.78 30.83 2011-01-30 07:43:10.000 030 33355.19 308.56 2356.76 30.83 2011-01-30 07:43:11.000 030 33355.18 308.56 2356.68 30.83 2011-01-30 07:43:12.000 030 33355.29 308.57 2356.67 30.83 2011-01-30 07:43:13.000 030 33355.21 308.54 2356.61 30.83 2011-01-30 07:43:14.000 030 33355.29 308.52 2356.65 30.83 2011-01-30 07:43:15.000 030 33355.30 308.60 2356.68 30.83 2011-01-30 07:43:16.000 030 33355.31 308.55 2356.69 30.83 2011-01-30 07:43:17.000 030 33355.28 308.58 2356.70 30.83 2011-01-30 07:43:18.000 030 33355.21 308.57 2356.68 30.83 2011-01-30 07:43:19.000 030 33355.29 308.59 2356.60 30.82 2011-01-30 07:43:20.000 030 33355.24 308.56 2356.62 30.82 2011-01-30 07:43:21.000 030 33355.28 308.54 2356.74 30.83 2011-01-30 07:43:22.000 030 33355.18 308.55 2356.70 30.82 2011-01-30 07:43:23.000 030 33355.26 308.56 2356.67 30.82 2011-01-30 07:43:24.000 030 33355.20 308.57 2356.67 30.82 2011-01-30 07:43:25.000 030 33355.20 308.56 2356.76 30.83 2011-01-30 07:43:26.000 030 33355.26 308.58 2356.73 30.82 2011-01-30 07:43:27.000 030 33355.25 308.58 2356.66 30.82 2011-01-30 07:43:28.000 030 33355.24 308.53 2356.78 30.82 2011-01-30 07:43:29.000 030 33355.15 308.59 2356.74 30.82 2011-01-30 07:43:30.000 030 33355.21 308.59 2356.63 30.82 2011-01-30 07:43:31.000 030 33355.23 308.64 2356.67 30.82 2011-01-30 07:43:32.000 030 33355.25 308.60 2356.63 30.82 2011-01-30 07:43:33.000 030 33355.28 308.58 2356.70 30.82 2011-01-30 07:43:34.000 030 33355.25 308.61 2356.68 30.82 2011-01-30 07:43:35.000 030 33355.16 308.63 2356.76 30.82 2011-01-30 07:43:36.000 030 33355.27 308.63 2356.74 30.82 2011-01-30 07:43:37.000 030 33355.21 308.62 2356.73 30.82 2011-01-30 07:43:38.000 030 33355.22 308.62 2356.65 30.83 2011-01-30 07:43:39.000 030 33355.25 308.64 2356.66 30.82 2011-01-30 07:43:40.000 030 33355.22 308.64 2356.68 30.82 2011-01-30 07:43:41.000 030 33355.25 308.64 2356.74 30.82 2011-01-30 07:43:42.000 030 33355.28 308.62 2356.66 30.82 2011-01-30 07:43:43.000 030 33355.22 308.62 2356.66 30.82 2011-01-30 07:43:44.000 030 33355.23 308.63 2356.66 30.82 2011-01-30 07:43:45.000 030 33355.23 308.62 2356.64 30.82 2011-01-30 07:43:46.000 030 33355.29 308.56 2356.74 30.82 2011-01-30 07:43:47.000 030 33355.23 308.58 2356.67 30.82 2011-01-30 07:43:48.000 030 33355.21 308.64 2356.70 30.82 2011-01-30 07:43:49.000 030 33355.27 308.67 2356.74 30.82 2011-01-30 07:43:50.000 030 33355.18 308.65 2356.72 30.82 2011-01-30 07:43:51.000 030 33355.19 308.64 2356.72 30.82 2011-01-30 07:43:52.000 030 33355.18 308.62 2356.68 30.82 2011-01-30 07:43:53.000 030 33355.22 308.61 2356.68 30.82 2011-01-30 07:43:54.000 030 33355.30 308.64 2356.73 30.82 2011-01-30 07:43:55.000 030 33355.19 308.65 2356.64 30.82 2011-01-30 07:43:56.000 030 33355.17 308.66 2356.66 30.82 2011-01-30 07:43:57.000 030 33355.15 308.68 2356.68 30.82 2011-01-30 07:43:58.000 030 33355.19 308.68 2356.73 30.82 2011-01-30 07:43:59.000 030 33355.26 308.69 2356.73 30.82 2011-01-30 07:44:00.000 030 33355.18 308.71 2356.74 30.82 2011-01-30 07:44:01.000 030 33355.29 308.68 2356.74 30.82 2011-01-30 07:44:02.000 030 33355.16 308.68 2356.74 30.82 2011-01-30 07:44:03.000 030 33355.26 308.66 2356.77 30.82 2011-01-30 07:44:04.000 030 33355.29 308.66 2356.64 30.82 2011-01-30 07:44:05.000 030 33355.26 308.66 2356.70 30.82 2011-01-30 07:44:06.000 030 33355.20 308.63 2356.65 30.82 2011-01-30 07:44:07.000 030 33355.19 308.70 2356.74 30.82 2011-01-30 07:44:08.000 030 33355.12 308.66 2356.70 30.82 2011-01-30 07:44:09.000 030 33355.16 308.69 2356.72 30.82 2011-01-30 07:44:10.000 030 33355.22 308.64 2356.61 30.82 2011-01-30 07:44:11.000 030 33355.13 308.68 2356.72 30.82 2011-01-30 07:44:12.000 030 33355.20 308.67 2356.74 30.82 2011-01-30 07:44:13.000 030 33355.27 308.69 2356.68 30.82 2011-01-30 07:44:14.000 030 33355.24 308.71 2356.76 30.82 2011-01-30 07:44:15.000 030 33355.23 308.72 2356.68 30.82 2011-01-30 07:44:16.000 030 33355.24 308.67 2356.73 30.82 2011-01-30 07:44:17.000 030 33355.20 308.69 2356.80 30.82 2011-01-30 07:44:18.000 030 33355.32 308.69 2356.68 30.82 2011-01-30 07:44:19.000 030 33355.17 308.67 2356.74 30.82 2011-01-30 07:44:20.000 030 33355.23 308.70 2356.73 30.82 2011-01-30 07:44:21.000 030 33355.22 308.69 2356.69 30.82 2011-01-30 07:44:22.000 030 33355.20 308.67 2356.68 30.82 2011-01-30 07:44:23.000 030 33355.24 308.73 2356.68 30.82 2011-01-30 07:44:24.000 030 33355.21 308.71 2356.73 30.82 2011-01-30 07:44:25.000 030 33355.25 308.70 2356.68 30.82 2011-01-30 07:44:26.000 030 33355.21 308.69 2356.73 30.82 2011-01-30 07:44:27.000 030 33355.24 308.70 2356.70 30.82 2011-01-30 07:44:28.000 030 33355.21 308.74 2356.70 30.82 2011-01-30 07:44:29.000 030 33355.32 308.71 2356.73 30.82 2011-01-30 07:44:30.000 030 33355.16 308.71 2356.66 30.82 2011-01-30 07:44:31.000 030 33355.30 308.73 2356.70 30.82 2011-01-30 07:44:32.000 030 33355.26 308.72 2356.63 30.82 2011-01-30 07:44:33.000 030 33355.30 308.72 2356.68 30.82 2011-01-30 07:44:34.000 030 33355.28 308.72 2356.66 30.82 2011-01-30 07:44:35.000 030 33355.26 308.71 2356.73 30.82 2011-01-30 07:44:36.000 030 33355.24 308.72 2356.68 30.82 2011-01-30 07:44:37.000 030 33355.30 308.75 2356.60 30.82 2011-01-30 07:44:38.000 030 33355.21 308.76 2356.62 30.82 2011-01-30 07:44:39.000 030 33355.25 308.73 2356.71 30.82 2011-01-30 07:44:40.000 030 33355.26 308.77 2356.64 30.82 2011-01-30 07:44:41.000 030 33355.30 308.73 2356.70 30.82 2011-01-30 07:44:42.000 030 33355.25 308.74 2356.63 30.82 2011-01-30 07:44:43.000 030 33355.26 308.75 2356.68 30.82 2011-01-30 07:44:44.000 030 33355.25 308.71 2356.68 30.82 2011-01-30 07:44:45.000 030 33355.32 308.76 2356.76 30.82 2011-01-30 07:44:46.000 030 33355.29 308.73 2356.61 30.82 2011-01-30 07:44:47.000 030 33355.23 308.72 2356.68 30.82 2011-01-30 07:44:48.000 030 33355.34 308.75 2356.67 30.82 2011-01-30 07:44:49.000 030 33355.11 308.73 2356.69 30.82 2011-01-30 07:44:50.000 030 33355.22 308.72 2356.61 30.82 2011-01-30 07:44:51.000 030 33355.21 308.76 2356.69 30.82 2011-01-30 07:44:52.000 030 33355.35 308.77 2356.68 30.82 2011-01-30 07:44:53.000 030 33355.33 308.73 2356.72 30.82 2011-01-30 07:44:54.000 030 33355.22 308.75 2356.73 30.82 2011-01-30 07:44:55.000 030 33355.34 308.77 2356.56 30.82 2011-01-30 07:44:56.000 030 33355.21 308.76 2356.58 30.82 2011-01-30 07:44:57.000 030 33355.35 308.75 2356.72 30.82 2011-01-30 07:44:58.000 030 33355.26 308.73 2356.61 30.82 2011-01-30 07:44:59.000 030 33355.19 308.75 2356.67 30.82 2011-01-30 07:45:00.000 030 33355.40 308.76 2356.63 30.82 2011-01-30 07:45:01.000 030 33355.26 308.78 2356.62 30.82 2011-01-30 07:45:02.000 030 33355.31 308.76 2356.60 30.82 2011-01-30 07:45:03.000 030 33355.32 308.78 2356.62 30.82 2011-01-30 07:45:04.000 030 33355.28 308.78 2356.57 30.82 2011-01-30 07:45:05.000 030 33355.20 308.75 2356.69 30.82 2011-01-30 07:45:06.000 030 33355.40 308.77 2356.66 30.82 2011-01-30 07:45:07.000 030 33355.22 308.79 2356.59 30.82 2011-01-30 07:45:08.000 030 33355.35 308.76 2356.54 30.82 2011-01-30 07:45:09.000 030 33355.32 308.78 2356.58 30.82 2011-01-30 07:45:10.000 030 33355.30 308.76 2356.61 30.82 2011-01-30 07:45:11.000 030 33355.28 308.76 2356.70 30.82 2011-01-30 07:45:12.000 030 33355.23 308.76 2356.65 30.82 2011-01-30 07:45:13.000 030 33355.37 308.81 2356.67 30.82 2011-01-30 07:45:14.000 030 33355.34 308.79 2356.69 30.82 2011-01-30 07:45:15.000 030 33355.34 308.80 2356.66 30.82 2011-01-30 07:45:16.000 030 33355.38 308.76 2356.67 30.82 2011-01-30 07:45:17.000 030 33355.34 308.76 2356.61 30.82 2011-01-30 07:45:18.000 030 33355.28 308.81 2356.61 30.82 2011-01-30 07:45:19.000 030 33355.26 308.76 2356.63 30.82 2011-01-30 07:45:20.000 030 33355.26 308.79 2356.63 30.82 2011-01-30 07:45:21.000 030 33355.26 308.82 2356.65 30.82 2011-01-30 07:45:22.000 030 33355.29 308.80 2356.72 30.82 2011-01-30 07:45:23.000 030 33355.24 308.78 2356.63 30.82 2011-01-30 07:45:24.000 030 33355.31 308.80 2356.61 30.82 2011-01-30 07:45:25.000 030 33355.31 308.83 2356.64 30.82 2011-01-30 07:45:26.000 030 33355.27 308.78 2356.57 30.82 2011-01-30 07:45:27.000 030 33355.28 308.76 2356.64 30.82 2011-01-30 07:45:28.000 030 33355.30 308.77 2356.57 30.82 2011-01-30 07:45:29.000 030 33355.18 308.82 2356.64 30.82 2011-01-30 07:45:30.000 030 33355.24 308.83 2356.66 30.82 2011-01-30 07:45:31.000 030 33355.33 308.82 2356.55 30.82 2011-01-30 07:45:32.000 030 33355.26 308.80 2356.59 30.82 2011-01-30 07:45:33.000 030 33355.34 308.83 2356.64 30.82 2011-01-30 07:45:34.000 030 33355.29 308.83 2356.63 30.82 2011-01-30 07:45:35.000 030 33355.29 308.83 2356.66 30.82 2011-01-30 07:45:36.000 030 33355.31 308.81 2356.57 30.82 2011-01-30 07:45:37.000 030 33355.31 308.79 2356.55 30.82 2011-01-30 07:45:38.000 030 33355.27 308.78 2356.57 30.82 2011-01-30 07:45:39.000 030 33355.33 308.83 2356.68 30.82 2011-01-30 07:45:40.000 030 33355.31 308.79 2356.67 30.82 2011-01-30 07:45:41.000 030 33355.38 308.81 2356.57 30.82 2011-01-30 07:45:42.000 030 33355.29 308.81 2356.63 30.82 2011-01-30 07:45:43.000 030 33355.38 308.79 2356.64 30.82 2011-01-30 07:45:44.000 030 33355.38 308.79 2356.63 30.82 2011-01-30 07:45:45.000 030 33355.32 308.79 2356.70 30.82 2011-01-30 07:45:46.000 030 33355.27 308.81 2356.61 30.82 2011-01-30 07:45:47.000 030 33355.30 308.81 2356.67 30.82 2011-01-30 07:45:48.000 030 33355.22 308.84 2356.63 30.82 2011-01-30 07:45:49.000 030 33355.46 308.79 2356.61 30.82 2011-01-30 07:45:50.000 030 33355.27 308.80 2356.62 30.82 2011-01-30 07:45:51.000 030 33355.30 308.82 2356.63 30.82 2011-01-30 07:45:52.000 030 33355.32 308.81 2356.68 30.82 2011-01-30 07:45:53.000 030 33355.26 308.86 2356.64 30.82 2011-01-30 07:45:54.000 030 33355.31 308.82 2356.63 30.82 2011-01-30 07:45:55.000 030 33355.37 308.83 2356.58 30.82 2011-01-30 07:45:56.000 030 33355.31 308.84 2356.64 30.82 2011-01-30 07:45:57.000 030 33355.32 308.81 2356.60 30.82 2011-01-30 07:45:58.000 030 33355.32 308.86 2356.58 30.82 2011-01-30 07:45:59.000 030 33355.28 308.84 2356.64 30.82 2011-01-30 07:46:00.000 030 33355.41 308.80 2356.61 30.82 2011-01-30 07:46:01.000 030 33355.32 308.87 2356.61 30.82 2011-01-30 07:46:02.000 030 33355.28 308.85 2356.70 30.82 2011-01-30 07:46:03.000 030 33355.38 308.90 2356.57 30.82 2011-01-30 07:46:04.000 030 33355.32 308.79 2356.55 30.82 2011-01-30 07:46:05.000 030 33355.26 308.78 2356.53 30.82 2011-01-30 07:46:06.000 030 33355.40 308.84 2356.55 30.82 2011-01-30 07:46:07.000 030 33355.31 308.83 2356.57 30.82 2011-01-30 07:46:08.000 030 33355.37 308.83 2356.60 30.82 2011-01-30 07:46:09.000 030 33355.35 308.84 2356.53 30.82 2011-01-30 07:46:10.000 030 33355.34 308.85 2356.55 30.82 2011-01-30 07:46:11.000 030 33355.27 308.82 2356.51 30.82 2011-01-30 07:46:12.000 030 33355.48 308.87 2356.58 30.82 2011-01-30 07:46:13.000 030 33355.30 308.80 2356.60 30.82 2011-01-30 07:46:14.000 030 33355.38 308.78 2356.58 30.82 2011-01-30 07:46:15.000 030 33355.40 308.83 2356.65 30.82 2011-01-30 07:46:16.000 030 33355.45 308.85 2356.64 30.82 2011-01-30 07:46:17.000 030 33355.44 308.86 2356.63 30.82 2011-01-30 07:46:18.000 030 33355.35 308.83 2356.60 30.82 2011-01-30 07:46:19.000 030 33355.31 308.88 2356.57 30.82 2011-01-30 07:46:20.000 030 33355.29 308.82 2356.52 30.82 2011-01-30 07:46:21.000 030 33355.39 308.84 2356.62 30.82 2011-01-30 07:46:22.000 030 33355.32 308.86 2356.53 30.82 2011-01-30 07:46:23.000 030 33355.35 308.85 2356.63 30.82 2011-01-30 07:46:24.000 030 33355.40 308.80 2356.58 30.82 2011-01-30 07:46:25.000 030 33355.49 308.83 2356.63 30.82 2011-01-30 07:46:26.000 030 33355.32 308.85 2356.68 30.82 2011-01-30 07:46:27.000 030 33355.37 308.83 2356.60 30.82 2011-01-30 07:46:28.000 030 33355.40 308.87 2356.66 30.82 2011-01-30 07:46:29.000 030 33355.34 308.81 2356.64 30.82 2011-01-30 07:46:30.000 030 33355.42 308.89 2356.54 30.82 2011-01-30 07:46:31.000 030 33355.31 308.92 2356.63 30.82 2011-01-30 07:46:32.000 030 33355.35 308.88 2356.64 30.82 2011-01-30 07:46:33.000 030 33355.37 308.91 2356.61 30.82 2011-01-30 07:46:34.000 030 33355.36 308.86 2356.62 30.82 2011-01-30 07:46:35.000 030 33355.38 308.87 2356.59 30.82 2011-01-30 07:46:36.000 030 33355.43 308.94 2356.61 30.82 2011-01-30 07:46:37.000 030 33355.38 308.91 2356.67 30.82 2011-01-30 07:46:38.000 030 33355.38 308.92 2356.65 30.82 2011-01-30 07:46:39.000 030 33355.38 308.91 2356.61 30.82 2011-01-30 07:46:40.000 030 33355.40 308.91 2356.54 30.82 2011-01-30 07:46:41.000 030 33355.33 308.92 2356.54 30.82 2011-01-30 07:46:42.000 030 33355.45 308.93 2356.53 30.82 2011-01-30 07:46:43.000 030 33355.31 308.93 2356.63 30.82 2011-01-30 07:46:44.000 030 33355.31 308.93 2356.55 30.82 2011-01-30 07:46:45.000 030 33355.35 308.92 2356.58 30.82 2011-01-30 07:46:46.000 030 33355.40 308.92 2356.56 30.82 2011-01-30 07:46:47.000 030 33355.27 308.93 2356.52 30.82 2011-01-30 07:46:48.000 030 33355.48 308.92 2356.64 30.82 2011-01-30 07:46:49.000 030 33355.46 308.96 2356.59 30.82 2011-01-30 07:46:50.000 030 33355.40 308.94 2356.54 30.82 2011-01-30 07:46:51.000 030 33355.41 308.95 2356.60 30.82 2011-01-30 07:46:52.000 030 33355.44 308.93 2356.60 30.82 2011-01-30 07:46:53.000 030 33355.34 308.93 2356.65 30.82 2011-01-30 07:46:54.000 030 33355.41 308.91 2356.53 30.82 2011-01-30 07:46:55.000 030 33355.54 308.98 2356.63 30.82 2011-01-30 07:46:56.000 030 33355.45 308.94 2356.66 30.82 2011-01-30 07:46:57.000 030 33355.37 308.90 2356.66 30.82 2011-01-30 07:46:58.000 030 33355.31 308.94 2356.63 30.82 2011-01-30 07:46:59.000 030 33355.49 308.96 2356.54 30.82 2011-01-30 07:47:00.000 030 33355.37 308.93 2356.58 30.82 2011-01-30 07:47:01.000 030 33355.41 308.98 2356.64 30.82 2011-01-30 07:47:02.000 030 33355.39 308.95 2356.55 30.82 2011-01-30 07:47:03.000 030 33355.43 308.98 2356.67 30.82 2011-01-30 07:47:04.000 030 33355.46 308.90 2356.67 30.82 2011-01-30 07:47:05.000 030 33355.48 308.96 2356.58 30.82 2011-01-30 07:47:06.000 030 33355.50 308.95 2356.60 30.82 2011-01-30 07:47:07.000 030 33355.40 308.91 2356.57 30.82 2011-01-30 07:47:08.000 030 33355.43 308.89 2356.58 30.82 2011-01-30 07:47:09.000 030 33355.51 308.93 2356.56 30.82 2011-01-30 07:47:10.000 030 33355.45 308.93 2356.51 30.82 2011-01-30 07:47:11.000 030 33355.48 308.97 2356.59 30.82 2011-01-30 07:47:12.000 030 33355.48 308.95 2356.58 30.82 2011-01-30 07:47:13.000 030 33355.47 308.94 2356.61 30.82 2011-01-30 07:47:14.000 030 33355.41 308.96 2356.57 30.82 2011-01-30 07:47:15.000 030 33355.50 308.96 2356.52 30.82 2011-01-30 07:47:16.000 030 33355.53 308.92 2356.51 30.82 2011-01-30 07:47:17.000 030 33355.51 308.93 2356.49 30.82 2011-01-30 07:47:18.000 030 33355.50 308.93 2356.59 30.82 2011-01-30 07:47:19.000 030 33355.54 308.94 2356.55 30.82 2011-01-30 07:47:20.000 030 33355.46 308.92 2356.51 30.82 2011-01-30 07:47:21.000 030 33355.52 308.90 2356.57 30.82 2011-01-30 07:47:22.000 030 33355.61 308.93 2356.57 30.82 2011-01-30 07:47:23.000 030 33355.54 308.93 2356.54 30.82 2011-01-30 07:47:24.000 030 33355.56 308.94 2356.55 30.82 2011-01-30 07:47:25.000 030 33355.57 308.95 2356.57 30.82 2011-01-30 07:47:26.000 030 33355.53 308.93 2356.57 30.82 2011-01-30 07:47:27.000 030 33355.55 308.90 2356.55 30.82 2011-01-30 07:47:28.000 030 33355.58 308.92 2356.52 30.82 2011-01-30 07:47:29.000 030 33355.57 308.95 2356.48 30.82 2011-01-30 07:47:30.000 030 33355.57 308.96 2356.51 30.82 2011-01-30 07:47:31.000 030 33355.60 308.95 2356.56 30.82 2011-01-30 07:47:32.000 030 33355.54 308.95 2356.48 30.82 2011-01-30 07:47:33.000 030 33355.60 309.00 2356.52 30.82 2011-01-30 07:47:34.000 030 33355.63 308.91 2356.42 30.82 2011-01-30 07:47:35.000 030 33355.69 308.88 2356.46 30.82 2011-01-30 07:47:36.000 030 33355.65 308.93 2356.57 30.82 2011-01-30 07:47:37.000 030 33355.71 308.96 2356.54 30.82 2011-01-30 07:47:38.000 030 33355.59 308.95 2356.49 30.82 2011-01-30 07:47:39.000 030 33355.59 308.95 2356.49 30.82 2011-01-30 07:47:40.000 030 33355.68 308.98 2356.48 30.82 2011-01-30 07:47:41.000 030 33355.72 308.90 2356.47 30.82 2011-01-30 07:47:42.000 030 33355.63 308.92 2356.47 30.82 2011-01-30 07:47:43.000 030 33355.66 308.93 2356.43 30.82 2011-01-30 07:47:44.000 030 33355.63 308.91 2356.41 30.82 2011-01-30 07:47:45.000 030 33355.68 308.89 2356.47 30.82 2011-01-30 07:47:46.000 030 33355.67 308.91 2356.45 30.82 2011-01-30 07:47:47.000 030 33355.76 308.89 2356.38 30.82 2011-01-30 07:47:48.000 030 33355.68 308.94 2356.40 30.82 2011-01-30 07:47:49.000 030 33355.68 308.94 2356.47 30.82 2011-01-30 07:47:50.000 030 33355.77 308.95 2356.41 30.82 2011-01-30 07:47:51.000 030 33355.71 308.93 2356.42 30.82 2011-01-30 07:47:52.000 030 33355.68 308.93 2356.38 30.82 2011-01-30 07:47:53.000 030 33355.77 308.91 2356.39 30.82 2011-01-30 07:47:54.000 030 33355.71 308.93 2356.46 30.82 2011-01-30 07:47:55.000 030 33355.68 308.95 2356.35 30.82 2011-01-30 07:47:56.000 030 33355.65 308.93 2356.32 30.82 2011-01-30 07:47:57.000 030 33355.72 308.91 2356.34 30.82 2011-01-30 07:47:58.000 030 33355.69 308.91 2356.40 30.82 2011-01-30 07:47:59.000 030 33355.73 308.95 2356.38 30.82 2011-01-30 07:48:00.000 030 33355.84 308.92 2356.34 30.82 2011-01-30 07:48:01.000 030 33355.76 308.91 2356.41 30.82 2011-01-30 07:48:02.000 030 33355.72 308.90 2356.33 30.82 2011-01-30 07:48:03.000 030 33355.78 308.93 2356.42 30.82 2011-01-30 07:48:04.000 030 33355.78 308.88 2356.39 30.82 2011-01-30 07:48:05.000 030 33355.69 308.93 2356.42 30.82 2011-01-30 07:48:06.000 030 33355.78 308.90 2356.39 30.82 2011-01-30 07:48:07.000 030 33355.86 308.89 2356.37 30.82 2011-01-30 07:48:08.000 030 33355.76 308.90 2356.35 30.82 2011-01-30 07:48:09.000 030 33355.78 308.93 2356.39 30.82 2011-01-30 07:48:10.000 030 33355.84 308.91 2356.34 30.82 2011-01-30 07:48:11.000 030 33355.77 308.89 2356.33 30.82 2011-01-30 07:48:12.000 030 33355.69 308.87 2356.31 30.82 2011-01-30 07:48:13.000 030 33355.85 308.88 2356.35 30.82 2011-01-30 07:48:14.000 030 33355.80 308.87 2356.36 30.82 2011-01-30 07:48:15.000 030 33355.87 308.92 2356.35 30.82 2011-01-30 07:48:16.000 030 33355.83 308.91 2356.33 30.82 2011-01-30 07:48:17.000 030 33355.88 308.93 2356.32 30.82 2011-01-30 07:48:18.000 030 33355.87 308.91 2356.27 30.82 2011-01-30 07:48:19.000 030 33355.93 308.88 2356.30 30.82 2011-01-30 07:48:20.000 030 33355.84 308.87 2356.30 30.82 2011-01-30 07:48:21.000 030 33355.93 308.93 2356.29 30.82 2011-01-30 07:48:22.000 030 33355.82 308.91 2356.32 30.82 2011-01-30 07:48:23.000 030 33355.86 308.93 2356.20 30.82 2011-01-30 07:48:24.000 030 33355.93 308.94 2356.27 30.82 2011-01-30 07:48:25.000 030 33355.84 308.92 2356.23 30.82 2011-01-30 07:48:26.000 030 33355.82 308.91 2356.26 30.82 2011-01-30 07:48:27.000 030 33355.82 308.93 2356.26 30.82 2011-01-30 07:48:28.000 030 33355.89 308.94 2356.31 30.82 2011-01-30 07:48:29.000 030 33355.86 308.91 2356.30 30.82 2011-01-30 07:48:30.000 030 33355.77 308.92 2356.25 30.82 2011-01-30 07:48:31.000 030 33355.84 308.92 2356.30 30.82 2011-01-30 07:48:32.000 030 33355.89 308.87 2356.26 30.82 2011-01-30 07:48:33.000 030 33355.91 308.86 2356.25 30.82 2011-01-30 07:48:34.000 030 33355.87 308.89 2356.24 30.82 2011-01-30 07:48:35.000 030 33355.92 308.88 2356.19 30.82 2011-01-30 07:48:36.000 030 33355.88 308.86 2356.23 30.82 2011-01-30 07:48:37.000 030 33355.93 308.86 2356.20 30.82 2011-01-30 07:48:38.000 030 33355.92 308.86 2356.27 30.82 2011-01-30 07:48:39.000 030 33355.89 308.86 2356.23 30.82 2011-01-30 07:48:40.000 030 33356.01 308.83 2356.23 30.82 2011-01-30 07:48:41.000 030 33356.00 308.86 2356.26 30.82 2011-01-30 07:48:42.000 030 33355.90 308.89 2356.25 30.82 2011-01-30 07:48:43.000 030 33355.92 308.88 2356.24 30.82 2011-01-30 07:48:44.000 030 33355.94 308.87 2356.18 30.82 2011-01-30 07:48:45.000 030 33355.90 308.85 2356.17 30.82 2011-01-30 07:48:46.000 030 33356.02 308.87 2356.23 30.82 2011-01-30 07:48:47.000 030 33356.00 308.87 2356.22 30.82 2011-01-30 07:48:48.000 030 33355.99 308.88 2356.23 30.82 2011-01-30 07:48:49.000 030 33356.07 308.89 2356.23 30.82 2011-01-30 07:48:50.000 030 33355.99 308.89 2356.24 30.82 2011-01-30 07:48:51.000 030 33355.97 308.86 2356.15 30.82 2011-01-30 07:48:52.000 030 33356.06 308.87 2356.13 30.82 2011-01-30 07:48:53.000 030 33356.08 308.87 2356.21 30.82 2011-01-30 07:48:54.000 030 33356.03 308.85 2356.18 30.82 2011-01-30 07:48:55.000 030 33356.06 308.87 2356.24 30.82 2011-01-30 07:48:56.000 030 33355.99 308.88 2356.26 30.82 2011-01-30 07:48:57.000 030 33356.03 308.85 2356.16 30.82 2011-01-30 07:48:58.000 030 33356.02 308.90 2356.21 30.82 2011-01-30 07:48:59.000 030 33356.05 308.93 2356.17 30.82 2011-01-30 07:49:00.000 030 33355.99 308.89 2356.20 30.82 2011-01-30 07:49:01.000 030 33355.96 308.88 2356.18 30.82 2011-01-30 07:49:02.000 030 33356.03 308.89 2356.16 30.82 2011-01-30 07:49:03.000 030 33356.05 308.93 2356.11 30.82 2011-01-30 07:49:04.000 030 33356.07 308.89 2356.13 30.82 2011-01-30 07:49:05.000 030 33356.03 308.87 2356.12 30.82 2011-01-30 07:49:06.000 030 33356.00 308.91 2356.08 30.82 2011-01-30 07:49:07.000 030 33356.09 308.91 2356.16 30.82 2011-01-30 07:49:08.000 030 33356.06 308.95 2356.17 30.82 2011-01-30 07:49:09.000 030 33356.03 308.91 2356.14 30.82 2011-01-30 07:49:10.000 030 33355.97 308.88 2356.15 30.82 2011-01-30 07:49:11.000 030 33356.10 308.93 2356.11 30.82 2011-01-30 07:49:12.000 030 33356.00 308.95 2356.07 30.82 2011-01-30 07:49:13.000 030 33356.00 308.94 2356.15 30.82 2011-01-30 07:49:14.000 030 33355.97 308.95 2356.20 30.82 2011-01-30 07:49:15.000 030 33356.06 308.94 2356.18 30.82 2011-01-30 07:49:16.000 030 33356.08 308.96 2356.12 30.82 2011-01-30 07:49:17.000 030 33355.96 308.93 2356.01 30.82 2011-01-30 07:49:18.000 030 33356.07 308.93 2356.11 30.82 2011-01-30 07:49:19.000 030 33356.03 308.92 2356.14 30.82 2011-01-30 07:49:20.000 030 33355.95 308.95 2356.13 30.82 2011-01-30 07:49:21.000 030 33356.02 308.97 2356.06 30.82 2011-01-30 07:49:22.000 030 33356.08 309.00 2356.09 30.82 2011-01-30 07:49:23.000 030 33356.06 308.95 2356.12 30.82 2011-01-30 07:49:24.000 030 33356.03 308.95 2356.18 30.82 2011-01-30 07:49:25.000 030 33356.07 309.00 2356.08 30.82 2011-01-30 07:49:26.000 030 33355.99 308.97 2356.11 30.82 2011-01-30 07:49:27.000 030 33356.08 308.95 2356.09 30.82 2011-01-30 07:49:28.000 030 33356.11 308.96 2356.12 30.82 2011-01-30 07:49:29.000 030 33356.08 308.95 2356.12 30.82 2011-01-30 07:49:30.000 030 33356.10 308.96 2356.12 30.82 2011-01-30 07:49:31.000 030 33356.04 309.00 2356.18 30.82 2011-01-30 07:49:32.000 030 33356.12 309.00 2356.14 30.82 2011-01-30 07:49:33.000 030 33355.99 308.97 2356.22 30.82 2011-01-30 07:49:34.000 030 33356.08 308.97 2356.16 30.82 2011-01-30 07:49:35.000 030 33356.09 308.92 2356.01 30.82 2011-01-30 07:49:36.000 030 33356.13 308.95 2356.20 30.82 2011-01-30 07:49:37.000 030 33356.12 308.97 2356.14 30.82 2011-01-30 07:49:38.000 030 33356.12 309.00 2356.18 30.82 2011-01-30 07:49:39.000 030 33356.17 308.98 2356.23 30.82 2011-01-30 07:49:40.000 030 33356.14 308.95 2356.17 30.82 2011-01-30 07:49:41.000 030 33356.11 308.99 2356.14 30.82 2011-01-30 07:49:42.000 030 33356.03 308.94 2356.12 30.82 2011-01-30 07:49:43.000 030 33356.22 309.01 2356.16 30.82 2011-01-30 07:49:44.000 030 33356.12 308.98 2356.17 30.82 2011-01-30 07:49:45.000 030 33356.14 308.97 2356.07 30.82 2011-01-30 07:49:46.000 030 33356.22 308.96 2356.05 30.82 2011-01-30 07:49:47.000 030 33356.11 308.96 2356.10 30.82 2011-01-30 07:49:48.000 030 33356.03 308.97 2356.07 30.82 2011-01-30 07:49:49.000 030 33356.24 308.98 2356.05 30.82 2011-01-30 07:49:50.000 030 33356.15 308.96 2356.03 30.82 2011-01-30 07:49:51.000 030 33356.25 308.94 2356.11 30.82 2011-01-30 07:49:52.000 030 33356.16 309.00 2356.13 30.82 2011-01-30 07:49:53.000 030 33356.21 308.97 2356.06 30.82 2011-01-30 07:49:54.000 030 33356.22 308.95 2355.96 30.82 2011-01-30 07:49:55.000 030 33356.14 308.96 2356.08 30.82 2011-01-30 07:49:56.000 030 33356.20 308.93 2356.02 30.82 2011-01-30 07:49:57.000 030 33356.21 308.98 2356.04 30.82 2011-01-30 07:49:58.000 030 33356.27 308.96 2355.96 30.82 2011-01-30 07:49:59.000 030 33356.19 308.97 2356.08 30.82 2011-01-30 07:50:00.000 030 33356.27 308.91 2356.08 30.82 2011-01-30 07:50:01.000 030 33356.29 308.96 2356.05 30.82 2011-01-30 07:50:02.000 030 33356.21 308.95 2356.01 30.82 2011-01-30 07:50:03.000 030 33356.30 308.94 2356.06 30.82 2011-01-30 07:50:04.000 030 33356.25 308.98 2356.08 30.82 2011-01-30 07:50:05.000 030 33356.30 308.93 2356.09 30.82 2011-01-30 07:50:06.000 030 33356.21 308.95 2356.04 30.82 2011-01-30 07:50:07.000 030 33356.43 308.95 2356.10 30.82 2011-01-30 07:50:08.000 030 33356.33 308.94 2356.11 30.82 2011-01-30 07:50:09.000 030 33356.36 308.97 2356.01 30.82 2011-01-30 07:50:10.000 030 33356.30 308.92 2356.16 30.82 2011-01-30 07:50:11.000 030 33356.27 308.96 2356.02 30.82 2011-01-30 07:50:12.000 030 33356.35 308.93 2356.05 30.82 2011-01-30 07:50:13.000 030 33356.29 308.95 2356.05 30.82 2011-01-30 07:50:14.000 030 33356.36 308.94 2356.01 30.82 2011-01-30 07:50:15.000 030 33356.36 308.93 2356.04 30.82 2011-01-30 07:50:16.000 030 33356.39 308.95 2356.04 30.82 2011-01-30 07:50:17.000 030 33356.39 308.93 2356.04 30.82 2011-01-30 07:50:18.000 030 33356.36 308.95 2355.99 30.82 2011-01-30 07:50:19.000 030 33356.37 308.96 2356.09 30.82 2011-01-30 07:50:20.000 030 33356.33 308.98 2356.02 30.82 2011-01-30 07:50:21.000 030 33356.47 308.96 2356.02 30.82 2011-01-30 07:50:22.000 030 33356.37 308.97 2355.98 30.82 2011-01-30 07:50:23.000 030 33356.48 308.93 2356.02 30.82 2011-01-30 07:50:24.000 030 33356.37 308.92 2356.00 30.82 2011-01-30 07:50:25.000 030 33356.49 308.91 2356.02 30.82 2011-01-30 07:50:26.000 030 33356.44 308.92 2356.05 30.82 2011-01-30 07:50:27.000 030 33356.43 308.95 2356.02 30.82 2011-01-30 07:50:28.000 030 33356.45 308.99 2356.02 30.82 2011-01-30 07:50:29.000 030 33356.25 308.93 2356.07 30.82 2011-01-30 07:50:30.000 030 33356.55 308.87 2355.98 30.82 2011-01-30 07:50:31.000 030 33356.47 308.92 2355.93 30.82 2011-01-30 07:50:32.000 030 33356.52 308.91 2356.05 30.82 2011-01-30 07:50:33.000 030 33356.44 308.91 2355.95 30.82 2011-01-30 07:50:34.000 030 33356.56 308.93 2355.93 30.82 2011-01-30 07:50:35.000 030 33356.50 308.86 2355.95 30.82 2011-01-30 07:50:36.000 030 33356.49 308.90 2355.99 30.82 2011-01-30 07:50:37.000 030 33356.58 308.90 2355.92 30.82 2011-01-30 07:50:38.000 030 33356.54 308.89 2355.92 30.82 2011-01-30 07:50:39.000 030 33356.50 308.94 2355.88 30.82 2011-01-30 07:50:40.000 030 33356.59 308.92 2356.02 30.82 2011-01-30 07:50:41.000 030 33356.55 308.91 2355.90 30.82 2011-01-30 07:50:42.000 030 33356.62 308.88 2355.86 30.82 2011-01-30 07:50:43.000 030 33356.67 308.86 2356.07 30.82 2011-01-30 07:50:44.000 030 33356.58 308.85 2356.03 30.82 2011-01-30 07:50:45.000 030 33356.66 308.90 2355.93 30.82 2011-01-30 07:50:46.000 030 33356.64 308.90 2355.90 30.82 2011-01-30 07:50:47.000 030 33356.60 308.89 2355.81 30.82 2011-01-30 07:50:48.000 030 33356.70 308.95 2355.84 30.82 2011-01-30 07:50:49.000 030 33356.59 308.88 2355.89 30.82 2011-01-30 07:50:50.000 030 33356.56 308.87 2355.90 30.82 2011-01-30 07:50:51.000 030 33356.71 308.87 2355.83 30.82 2011-01-30 07:50:52.000 030 33356.72 308.91 2355.91 30.82 2011-01-30 07:50:53.000 030 33356.66 308.86 2356.00 30.82 2011-01-30 07:50:54.000 030 33356.79 308.90 2355.87 30.82 2011-01-30 07:50:55.000 030 33356.78 308.91 2355.83 30.82 2011-01-30 07:50:56.000 030 33356.72 308.93 2355.78 30.82 2011-01-30 07:50:57.000 030 33356.69 308.88 2355.86 30.82 2011-01-30 07:50:58.000 030 33356.73 308.83 2355.80 30.82 2011-01-30 07:50:59.000 030 33356.73 308.85 2355.84 30.82 2011-01-30 07:51:00.000 030 33356.82 308.89 2355.86 30.82 2011-01-30 07:51:01.000 030 33356.77 308.91 2355.89 30.82 2011-01-30 07:51:02.000 030 33356.80 308.85 2355.84 30.82 2011-01-30 07:51:03.000 030 33356.76 308.88 2355.89 30.82 2011-01-30 07:51:04.000 030 33356.86 308.89 2355.89 30.82 2011-01-30 07:51:05.000 030 33356.90 308.82 2355.88 30.82 2011-01-30 07:51:06.000 030 33356.80 308.87 2355.78 30.82 2011-01-30 07:51:07.000 030 33356.75 308.89 2355.74 30.82 2011-01-30 07:51:08.000 030 33356.69 308.90 2355.71 30.82 2011-01-30 07:51:09.000 030 33356.84 308.86 2355.84 30.82 2011-01-30 07:51:10.000 030 33356.82 308.90 2355.77 30.82 2011-01-30 07:51:11.000 030 33356.82 308.83 2355.78 30.82 2011-01-30 07:51:12.000 030 33356.84 308.85 2355.80 30.82 2011-01-30 07:51:13.000 030 33356.90 308.85 2355.83 30.82 2011-01-30 07:51:14.000 030 33356.75 308.83 2355.82 30.82 2011-01-30 07:51:15.000 030 33356.86 308.83 2355.77 30.82 2011-01-30 07:51:16.000 030 33356.89 308.85 2355.71 30.82 2011-01-30 07:51:17.000 030 33356.98 308.84 2355.75 30.82 2011-01-30 07:51:18.000 030 33356.93 308.84 2355.68 30.82 2011-01-30 07:51:19.000 030 33356.93 308.84 2355.77 30.82 2011-01-30 07:51:20.000 030 33356.83 308.85 2355.80 30.82 2011-01-30 07:51:21.000 030 33356.87 308.87 2355.77 30.82 2011-01-30 07:51:22.000 030 33356.95 308.85 2355.80 30.82 2011-01-30 07:51:23.000 030 33356.89 308.85 2355.70 30.82 2011-01-30 07:51:24.000 030 33356.92 308.86 2355.70 30.82 2011-01-30 07:51:25.000 030 33356.96 308.88 2355.78 30.82 2011-01-30 07:51:26.000 030 33356.96 308.83 2355.67 30.82 2011-01-30 07:51:27.000 030 33356.95 308.84 2355.76 30.82 2011-01-30 07:51:28.000 030 33356.98 308.85 2355.74 30.82 2011-01-30 07:51:29.000 030 33356.98 308.82 2355.82 30.82 2011-01-30 07:51:30.000 030 33356.89 308.87 2355.73 30.82 2011-01-30 07:51:31.000 030 33357.03 308.87 2355.76 30.82 2011-01-30 07:51:32.000 030 33356.95 308.87 2355.65 30.82 2011-01-30 07:51:33.000 030 33356.88 308.87 2355.73 30.82 2011-01-30 07:51:34.000 030 33357.02 308.89 2355.77 30.82 2011-01-30 07:51:35.000 030 33356.97 308.86 2355.76 30.82 2011-01-30 07:51:36.000 030 33356.93 308.89 2355.67 30.82 2011-01-30 07:51:37.000 030 33357.01 308.88 2355.86 30.82 2011-01-30 07:51:38.000 030 33356.99 308.90 2355.74 30.82 2011-01-30 07:51:39.000 030 33357.00 308.89 2355.79 30.82 2011-01-30 07:51:40.000 030 33357.00 308.86 2355.76 30.82 2011-01-30 07:51:41.000 030 33357.02 308.92 2355.81 30.82 2011-01-30 07:51:42.000 030 33357.04 308.95 2355.78 30.82 2011-01-30 07:51:43.000 030 33356.95 308.89 2355.73 30.82 2011-01-30 07:51:44.000 030 33356.98 308.89 2355.76 30.82 2011-01-30 07:51:45.000 030 33356.89 308.93 2355.83 30.82 2011-01-30 07:51:46.000 030 33357.00 308.89 2355.74 30.82 2011-01-30 07:51:47.000 030 33357.05 308.89 2355.80 30.82 2011-01-30 07:51:48.000 030 33357.04 308.93 2355.74 30.82 2011-01-30 07:51:49.000 030 33357.09 308.90 2355.77 30.82 2011-01-30 07:51:50.000 030 33357.07 308.95 2355.78 30.82 2011-01-30 07:51:51.000 030 33357.09 308.91 2355.82 30.82 2011-01-30 07:51:52.000 030 33357.08 308.94 2355.69 30.82 2011-01-30 07:51:53.000 030 33357.05 308.92 2355.74 30.82 2011-01-30 07:51:54.000 030 33357.10 308.93 2355.76 30.82 2011-01-30 07:51:55.000 030 33357.08 308.92 2355.73 30.82 2011-01-30 07:51:56.000 030 33357.03 308.97 2355.73 30.82 2011-01-30 07:51:57.000 030 33357.04 308.94 2355.71 30.82 2011-01-30 07:51:58.000 030 33357.10 308.92 2355.70 30.82 2011-01-30 07:51:59.000 030 33357.08 308.93 2355.75 30.82 2011-01-30 07:52:00.000 030 33357.00 308.98 2355.75 30.82 2011-01-30 07:52:01.000 030 33357.12 308.95 2355.68 30.82 2011-01-30 07:52:02.000 030 33357.13 308.95 2355.68 30.82 2011-01-30 07:52:03.000 030 33357.04 308.96 2355.78 30.82 2011-01-30 07:52:04.000 030 33357.17 308.93 2355.71 30.82 2011-01-30 07:52:05.000 030 33357.11 308.95 2355.68 30.82 2011-01-30 07:52:06.000 030 33357.20 308.95 2355.76 30.82 2011-01-30 07:52:07.000 030 33357.14 308.94 2355.68 30.82 2011-01-30 07:52:08.000 030 33357.05 308.96 2355.67 30.82 2011-01-30 07:52:09.000 030 33357.14 308.94 2355.74 30.82 2011-01-30 07:52:10.000 030 33357.08 308.94 2355.75 30.82 2011-01-30 07:52:11.000 030 33357.20 308.94 2355.68 30.82 2011-01-30 07:52:12.000 030 33357.11 308.91 2355.69 30.82 2011-01-30 07:52:13.000 030 33357.17 308.95 2355.76 30.82 2011-01-30 07:52:14.000 030 33357.18 308.93 2355.67 30.82 2011-01-30 07:52:15.000 030 33357.14 308.92 2355.67 30.82 2011-01-30 07:52:16.000 030 33357.27 308.91 2355.73 30.82 2011-01-30 07:52:17.000 030 33357.19 308.94 2355.70 30.82 2011-01-30 07:52:18.000 030 33357.15 308.92 2355.76 30.82 2011-01-30 07:52:19.000 030 33357.26 308.95 2355.73 30.82 2011-01-30 07:52:20.000 030 33357.24 308.95 2355.59 30.82 2011-01-30 07:52:21.000 030 33357.24 308.93 2355.57 30.82 2011-01-30 07:52:22.000 030 33357.30 308.94 2355.71 30.82 2011-01-30 07:52:23.000 030 33357.14 308.90 2355.63 30.82 2011-01-30 07:52:24.000 030 33357.27 308.96 2355.63 30.82 2011-01-30 07:52:25.000 030 33357.20 308.95 2355.63 30.82 2011-01-30 07:52:26.000 030 33357.24 308.94 2355.67 30.82 2011-01-30 07:52:27.000 030 33357.25 308.91 2355.66 30.82 2011-01-30 07:52:28.000 030 33357.30 308.93 2355.67 30.82 2011-01-30 07:52:29.000 030 33357.21 308.93 2355.74 30.82 2011-01-30 07:52:30.000 030 33357.27 308.92 2355.68 30.82 2011-01-30 07:52:31.000 030 33357.20 308.97 2355.61 30.82 2011-01-30 07:52:32.000 030 33357.15 308.98 2355.60 30.82 2011-01-30 07:52:33.000 030 33357.24 308.96 2355.68 30.82 2011-01-30 07:52:34.000 030 33357.20 308.95 2355.61 30.82 2011-01-30 07:52:35.000 030 33357.21 308.96 2355.74 30.82 2011-01-30 07:52:36.000 030 33357.24 308.96 2355.67 30.82 2011-01-30 07:52:37.000 030 33357.28 308.94 2355.73 30.82 2011-01-30 07:52:38.000 030 33357.26 308.98 2355.69 30.82 2011-01-30 07:52:39.000 030 33357.30 308.95 2355.71 30.82 2011-01-30 07:52:40.000 030 33357.33 308.92 2355.67 30.82 2011-01-30 07:52:41.000 030 33357.28 308.98 2355.62 30.82 2011-01-30 07:52:42.000 030 33357.31 308.99 2355.64 30.82 2011-01-30 07:52:43.000 030 33357.32 308.97 2355.64 30.82 2011-01-30 07:52:44.000 030 33357.36 308.94 2355.66 30.82 2011-01-30 07:52:45.000 030 33357.34 308.97 2355.67 30.82 2011-01-30 07:52:46.000 030 33357.33 308.97 2355.67 30.82 2011-01-30 07:52:47.000 030 33357.29 308.95 2355.70 30.82 2011-01-30 07:52:48.000 030 33357.34 308.98 2355.67 30.82 2011-01-30 07:52:49.000 030 33357.35 308.96 2355.70 30.82 2011-01-30 07:52:50.000 030 33357.29 308.92 2355.58 30.82 2011-01-30 07:52:51.000 030 33357.34 308.92 2355.59 30.82 2011-01-30 07:52:52.000 030 33357.33 308.96 2355.55 30.82 2011-01-30 07:52:53.000 030 33357.31 308.94 2355.60 30.82 2011-01-30 07:52:54.000 030 33357.26 308.91 2355.57 30.82 2011-01-30 07:52:55.000 030 33357.35 308.90 2355.55 30.82 2011-01-30 07:52:56.000 030 33357.35 308.96 2355.58 30.82 2011-01-30 07:52:57.000 030 33357.36 308.96 2355.58 30.82 2011-01-30 07:52:58.000 030 33357.42 308.95 2355.63 30.82 2011-01-30 07:52:59.000 030 33357.33 308.97 2355.63 30.82 2011-01-30 07:53:00.000 030 33357.27 308.93 2355.63 30.82 2011-01-30 07:53:01.000 030 33357.32 308.95 2355.58 30.82 2011-01-30 07:53:02.000 030 33357.40 308.93 2355.62 30.82 2011-01-30 07:53:03.000 030 33357.35 308.95 2355.64 30.82 2011-01-30 07:53:04.000 030 33357.39 308.95 2355.61 30.82 2011-01-30 07:53:05.000 030 33357.41 308.96 2355.60 30.82 2011-01-30 07:53:06.000 030 33357.36 308.95 2355.66 30.82 2011-01-30 07:53:07.000 030 33357.36 308.98 2355.57 30.82 2011-01-30 07:53:08.000 030 33357.39 309.01 2355.61 30.82 2011-01-30 07:53:09.000 030 33357.36 308.99 2355.71 30.82 2011-01-30 07:53:10.000 030 33357.33 308.96 2355.53 30.82 2011-01-30 07:53:11.000 030 33357.32 308.95 2355.60 30.82 2011-01-30 07:53:12.000 030 33357.49 309.00 2355.63 30.82 2011-01-30 07:53:13.000 030 33357.47 308.95 2355.64 30.82 2011-01-30 07:53:14.000 030 33357.43 308.97 2355.61 30.82 2011-01-30 07:53:15.000 030 33357.43 308.98 2355.59 30.82 2011-01-30 07:53:16.000 030 33357.42 308.95 2355.64 30.82 2011-01-30 07:53:17.000 030 33357.41 308.95 2355.62 30.82 2011-01-30 07:53:18.000 030 33357.42 308.96 2355.72 30.82 2011-01-30 07:53:19.000 030 33357.44 308.95 2355.62 30.82 2011-01-30 07:53:20.000 030 33357.42 308.98 2355.61 30.82 2011-01-30 07:53:21.000 030 33357.45 308.97 2355.59 30.82 2011-01-30 07:53:22.000 030 33357.48 308.95 2355.62 30.82 2011-01-30 07:53:23.000 030 33357.50 308.98 2355.64 30.82 2011-01-30 07:53:24.000 030 33357.46 308.99 2355.65 30.82 2011-01-30 07:53:25.000 030 33357.46 308.99 2355.53 30.82 2011-01-30 07:53:26.000 030 33357.44 308.99 2355.68 30.82 2011-01-30 07:53:27.000 030 33357.45 308.98 2355.59 30.82 2011-01-30 07:53:28.000 030 33357.48 308.97 2355.55 30.82 2011-01-30 07:53:29.000 030 33357.46 308.97 2355.63 30.82 2011-01-30 07:53:30.000 030 33357.48 308.95 2355.57 30.82 2011-01-30 07:53:31.000 030 33357.45 308.95 2355.56 30.82 2011-01-30 07:53:32.000 030 33357.48 308.95 2355.55 30.82 2011-01-30 07:53:33.000 030 33357.43 308.93 2355.57 30.82 2011-01-30 07:53:34.000 030 33357.51 308.98 2355.64 30.82 2011-01-30 07:53:35.000 030 33357.43 308.99 2355.61 30.82 2011-01-30 07:53:36.000 030 33357.50 308.98 2355.66 30.82 2011-01-30 07:53:37.000 030 33357.54 308.95 2355.58 30.82 2011-01-30 07:53:38.000 030 33357.55 308.97 2355.58 30.82 2011-01-30 07:53:39.000 030 33357.46 308.94 2355.53 30.82 2011-01-30 07:53:40.000 030 33357.42 309.00 2355.64 30.82 2011-01-30 07:53:41.000 030 33357.49 308.96 2355.62 30.82 2011-01-30 07:53:42.000 030 33357.48 309.00 2355.52 30.82 2011-01-30 07:53:43.000 030 33357.49 309.03 2355.63 30.82 2011-01-30 07:53:44.000 030 33357.52 309.00 2355.59 30.82 2011-01-30 07:53:45.000 030 33357.47 308.99 2355.57 30.82 2011-01-30 07:53:46.000 030 33357.60 308.96 2355.60 30.82 2011-01-30 07:53:47.000 030 33357.58 309.01 2355.61 30.82 2011-01-30 07:53:48.000 030 33357.61 308.97 2355.66 30.82 2011-01-30 07:53:49.000 030 33357.48 308.99 2355.58 30.82 2011-01-30 07:53:50.000 030 33357.55 309.00 2355.59 30.82 2011-01-30 07:53:51.000 030 33357.46 309.00 2355.55 30.82 2011-01-30 07:53:52.000 030 33357.60 309.06 2355.57 30.82 2011-01-30 07:53:53.000 030 33357.54 308.96 2355.68 30.82 2011-01-30 07:53:54.000 030 33357.46 308.97 2355.61 30.82 2011-01-30 07:53:55.000 030 33357.57 309.00 2355.55 30.82 2011-01-30 07:53:56.000 030 33357.58 308.95 2355.53 30.82 2011-01-30 07:53:57.000 030 33357.50 308.96 2355.55 30.82 2011-01-30 07:53:58.000 030 33357.58 309.01 2355.62 30.82 2011-01-30 07:53:59.000 030 33357.60 309.00 2355.50 30.82 2011-01-30 07:54:00.000 030 33357.59 309.00 2355.57 30.81 2011-01-30 07:54:01.000 030 33357.53 308.96 2355.46 30.82 2011-01-30 07:54:02.000 030 33357.51 308.98 2355.59 30.81 2011-01-30 07:54:03.000 030 33357.57 309.00 2355.59 30.82 2011-01-30 07:54:04.000 030 33357.60 309.00 2355.61 30.82 2011-01-30 07:54:05.000 030 33357.55 308.98 2355.67 30.82 2011-01-30 07:54:06.000 030 33357.65 309.00 2355.59 30.82 2011-01-30 07:54:07.000 030 33357.42 308.97 2355.58 30.82 2011-01-30 07:54:08.000 030 33357.70 308.99 2355.53 30.82 2011-01-30 07:54:09.000 030 33357.55 308.97 2355.59 30.82 2011-01-30 07:54:10.000 030 33357.58 309.05 2355.58 30.82 2011-01-30 07:54:11.000 030 33357.62 309.01 2355.65 30.82 2011-01-30 07:54:12.000 030 33357.62 309.00 2355.54 30.82 2011-01-30 07:54:13.000 030 33357.58 309.00 2355.58 30.81 2011-01-30 07:54:14.000 030 33357.70 309.02 2355.63 30.81 2011-01-30 07:54:15.000 030 33357.63 309.06 2355.61 30.81 2011-01-30 07:54:16.000 030 33357.65 309.03 2355.59 30.81 2011-01-30 07:54:17.000 030 33357.59 309.04 2355.61 30.81 2011-01-30 07:54:18.000 030 33357.55 309.00 2355.57 30.81 2011-01-30 07:54:19.000 030 33357.57 309.05 2355.48 30.81 2011-01-30 07:54:20.000 030 33357.64 309.01 2355.49 30.81 2011-01-30 07:54:21.000 030 33357.65 309.01 2355.51 30.81 2011-01-30 07:54:22.000 030 33357.58 309.05 2355.63 30.82 2011-01-30 07:54:23.000 030 33357.61 309.02 2355.52 30.81 2011-01-30 07:54:24.000 030 33357.57 309.00 2355.56 30.81 2011-01-30 07:54:25.000 030 33357.64 309.01 2355.51 30.82 2011-01-30 07:54:26.000 030 33357.63 309.04 2355.58 30.81 2011-01-30 07:54:27.000 030 33357.64 308.98 2355.59 30.81 2011-01-30 07:54:28.000 030 33357.62 309.05 2355.53 30.81 2011-01-30 07:54:29.000 030 33357.66 309.02 2355.46 30.82 2011-01-30 07:54:30.000 030 33357.63 309.00 2355.64 30.81 2011-01-30 07:54:31.000 030 33357.55 309.01 2355.57 30.82 2011-01-30 07:54:32.000 030 33357.63 309.10 2355.49 30.81 2011-01-30 07:54:33.000 030 33357.65 309.03 2355.51 30.81 2011-01-30 07:54:34.000 030 33357.60 309.04 2355.53 30.81 2011-01-30 07:54:35.000 030 33357.58 309.00 2355.64 30.81 2011-01-30 07:54:36.000 030 33357.52 309.01 2355.57 30.81 2011-01-30 07:54:37.000 030 33357.73 309.01 2355.57 30.81 2011-01-30 07:54:38.000 030 33357.73 308.98 2355.53 30.81 2011-01-30 07:54:39.000 030 33357.69 308.99 2355.60 30.81 2011-01-30 07:54:40.000 030 33357.67 309.02 2355.64 30.81 2011-01-30 07:54:41.000 030 33357.72 308.97 2355.64 30.81 2011-01-30 07:54:42.000 030 33357.73 309.00 2355.64 30.81 2011-01-30 07:54:43.000 030 33357.57 308.99 2355.61 30.81 2011-01-30 07:54:44.000 030 33357.71 309.02 2355.61 30.81 2011-01-30 07:54:45.000 030 33357.69 309.04 2355.57 30.81 2011-01-30 07:54:46.000 030 33357.65 309.00 2355.51 30.81 2011-01-30 07:54:47.000 030 33357.77 309.02 2355.55 30.81 2011-01-30 07:54:48.000 030 33357.76 309.00 2355.51 30.81 2011-01-30 07:54:49.000 030 33357.78 309.05 2355.59 30.81 2011-01-30 07:54:50.000 030 33357.73 309.04 2355.48 30.81 2011-01-30 07:54:51.000 030 33357.71 309.03 2355.57 30.81 2011-01-30 07:54:52.000 030 33357.71 309.00 2355.62 30.81 2011-01-30 07:54:53.000 030 33357.71 309.08 2355.63 30.81 2011-01-30 07:54:54.000 030 33357.77 309.03 2355.53 30.81 2011-01-30 07:54:55.000 030 33357.71 309.04 2355.59 30.81 2011-01-30 07:54:56.000 030 33357.71 309.07 2355.57 30.81 2011-01-30 07:54:57.000 030 33357.72 309.06 2355.55 30.81 2011-01-30 07:54:58.000 030 33357.79 308.98 2355.57 30.81 2011-01-30 07:54:59.000 030 33357.82 309.01 2355.52 30.81 2011-01-30 07:55:00.000 030 33357.79 309.04 2355.59 30.81 2011-01-30 07:55:01.000 030 33357.74 308.98 2355.57 30.81 2011-01-30 07:55:02.000 030 33357.88 309.04 2355.55 30.81 2011-01-30 07:55:03.000 030 33357.77 308.99 2355.54 30.81 2011-01-30 07:55:04.000 030 33357.78 308.99 2355.64 30.81 2011-01-30 07:55:05.000 030 33357.81 309.05 2355.57 30.81 2011-01-30 07:55:06.000 030 33357.86 309.04 2355.58 30.81 2011-01-30 07:55:07.000 030 33357.80 309.00 2355.52 30.81 2011-01-30 07:55:08.000 030 33357.86 309.02 2355.51 30.81 2011-01-30 07:55:09.000 030 33357.87 309.03 2355.58 30.81 2011-01-30 07:55:10.000 030 33357.86 309.06 2355.54 30.81 2011-01-30 07:55:11.000 030 33357.83 309.05 2355.57 30.81 2011-01-30 07:55:12.000 030 33357.77 309.01 2355.58 30.81 2011-01-30 07:55:13.000 030 33357.85 309.06 2355.57 30.81 2011-01-30 07:55:14.000 030 33357.90 309.01 2355.54 30.81 2011-01-30 07:55:15.000 030 33357.85 309.01 2355.51 30.81 2011-01-30 07:55:16.000 030 33357.85 309.00 2355.57 30.81 2011-01-30 07:55:17.000 030 33357.79 309.03 2355.61 30.81 2011-01-30 07:55:18.000 030 33357.86 309.02 2355.55 30.81 2011-01-30 07:55:19.000 030 33357.85 309.01 2355.60 30.81 2011-01-30 07:55:20.000 030 33357.86 308.99 2355.58 30.81 2011-01-30 07:55:21.000 030 33357.84 308.98 2355.58 30.81 2011-01-30 07:55:22.000 030 33357.84 308.99 2355.52 30.81 2011-01-30 07:55:23.000 030 33357.88 308.98 2355.56 30.81 2011-01-30 07:55:24.000 030 33357.88 309.00 2355.45 30.81 2011-01-30 07:55:25.000 030 33357.90 309.00 2355.50 30.81 2011-01-30 07:55:26.000 030 33357.88 309.03 2355.57 30.81 2011-01-30 07:55:27.000 030 33357.85 309.00 2355.55 30.81 2011-01-30 07:55:28.000 030 33357.89 309.03 2355.51 30.81 2011-01-30 07:55:29.000 030 33357.95 309.01 2355.46 30.81 2011-01-30 07:55:30.000 030 33357.99 309.01 2355.53 30.81 2011-01-30 07:55:31.000 030 33357.85 309.00 2355.54 30.81 2011-01-30 07:55:32.000 030 33357.90 308.99 2355.52 30.81 2011-01-30 07:55:33.000 030 33357.91 308.98 2355.55 30.81 2011-01-30 07:55:34.000 030 33357.89 309.04 2355.50 30.81 2011-01-30 07:55:35.000 030 33357.92 309.02 2355.53 30.81 2011-01-30 07:55:36.000 030 33357.90 309.04 2355.49 30.81 2011-01-30 07:55:37.000 030 33357.89 309.03 2355.51 30.81 2011-01-30 07:55:38.000 030 33358.03 309.02 2355.58 30.81 2011-01-30 07:55:39.000 030 33357.90 309.00 2355.57 30.81 2011-01-30 07:55:40.000 030 33357.90 309.04 2355.51 30.81 2011-01-30 07:55:41.000 030 33357.89 309.00 2355.44 30.81 2011-01-30 07:55:42.000 030 33357.94 309.02 2355.42 30.81 2011-01-30 07:55:43.000 030 33358.05 309.04 2355.53 30.81 2011-01-30 07:55:44.000 030 33357.89 308.98 2355.52 30.81 2011-01-30 07:55:45.000 030 33357.94 309.00 2355.46 30.81 2011-01-30 07:55:46.000 030 33357.88 309.00 2355.42 30.81 2011-01-30 07:55:47.000 030 33357.95 309.03 2355.42 30.81 2011-01-30 07:55:48.000 030 33357.87 309.01 2355.46 30.81 2011-01-30 07:55:49.000 030 33357.94 308.98 2355.51 30.81 2011-01-30 07:55:50.000 030 33357.98 309.05 2355.51 30.81 2011-01-30 07:55:51.000 030 33357.95 309.04 2355.49 30.81 2011-01-30 07:55:52.000 030 33358.04 309.03 2355.53 30.81 2011-01-30 07:55:53.000 030 33357.98 309.00 2355.41 30.81 2011-01-30 07:55:54.000 030 33357.95 309.03 2355.45 30.81 2011-01-30 07:55:55.000 030 33357.89 309.05 2355.46 30.81 2011-01-30 07:55:56.000 030 33357.93 309.04 2355.42 30.81 2011-01-30 07:55:57.000 030 33358.00 309.01 2355.48 30.81 2011-01-30 07:55:58.000 030 33357.96 308.99 2355.43 30.81 2011-01-30 07:55:59.000 030 33357.98 309.06 2355.45 30.81 2011-01-30 07:56:00.000 030 33357.88 309.10 2355.45 30.81 2011-01-30 07:56:01.000 030 33358.03 309.02 2355.49 30.81 2011-01-30 07:56:02.000 030 33357.88 309.04 2355.45 30.81 2011-01-30 07:56:03.000 030 33357.98 309.04 2355.46 30.81 2011-01-30 07:56:04.000 030 33357.95 309.04 2355.47 30.81 2011-01-30 07:56:05.000 030 33358.01 309.09 2355.52 30.81 2011-01-30 07:56:06.000 030 33357.85 309.02 2355.46 30.81 2011-01-30 07:56:07.000 030 33357.95 309.01 2355.42 30.81 2011-01-30 07:56:08.000 030 33358.16 309.06 2355.46 30.81 2011-01-30 07:56:09.000 030 33358.05 309.06 2355.47 30.81 2011-01-30 07:56:10.000 030 33358.03 309.02 2355.39 30.81 2011-01-30 07:56:11.000 030 33358.01 309.06 2355.47 30.81 2011-01-30 07:56:12.000 030 33358.05 309.07 2355.42 30.81 2011-01-30 07:56:13.000 030 33357.96 309.03 2355.46 30.81 2011-01-30 07:56:14.000 030 33358.03 309.06 2355.48 30.81 2011-01-30 07:56:15.000 030 33358.05 309.03 2355.45 30.81 2011-01-30 07:56:16.000 030 33358.08 309.08 2355.40 30.81 2011-01-30 07:56:17.000 030 33358.04 309.03 2355.42 30.81 2011-01-30 07:56:18.000 030 33358.07 309.03 2355.38 30.81 2011-01-30 07:56:19.000 030 33358.00 309.06 2355.41 30.81 2011-01-30 07:56:20.000 030 33358.03 309.06 2355.38 30.81 2011-01-30 07:56:21.000 030 33357.90 309.03 2355.37 30.81 2011-01-30 07:56:22.000 030 33358.10 309.05 2355.45 30.81 2011-01-30 07:56:23.000 030 33358.12 309.09 2355.47 30.81 2011-01-30 07:56:24.000 030 33358.00 309.04 2355.44 30.81 2011-01-30 07:56:25.000 030 33358.03 309.09 2355.46 30.81 2011-01-30 07:56:26.000 030 33357.96 309.05 2355.38 30.81 2011-01-30 07:56:27.000 030 33358.01 309.08 2355.42 30.81 2011-01-30 07:56:28.000 030 33358.05 309.06 2355.46 30.81 2011-01-30 07:56:29.000 030 33358.08 309.06 2355.42 30.81 2011-01-30 07:56:30.000 030 33358.07 309.08 2355.39 30.81 2011-01-30 07:56:31.000 030 33358.08 309.07 2355.46 30.81 2011-01-30 07:56:32.000 030 33358.03 309.13 2355.54 30.81 2011-01-30 07:56:33.000 030 33358.01 309.10 2355.50 30.81 2011-01-30 07:56:34.000 030 33358.12 309.06 2355.42 30.81 2011-01-30 07:56:35.000 030 33358.11 309.08 2355.42 30.81 2011-01-30 07:56:36.000 030 33358.10 309.07 2355.40 30.81 2011-01-30 07:56:37.000 030 33358.12 309.09 2355.49 30.81 2011-01-30 07:56:38.000 030 33358.10 309.08 2355.51 30.81 2011-01-30 07:56:39.000 030 33358.07 309.08 2355.46 30.81 2011-01-30 07:56:40.000 030 33358.03 309.11 2355.45 30.81 2011-01-30 07:56:41.000 030 33358.05 309.12 2355.49 30.81 2011-01-30 07:56:42.000 030 33358.01 309.08 2355.44 30.81 2011-01-30 07:56:43.000 030 33358.07 309.07 2355.46 30.81 2011-01-30 07:56:44.000 030 33358.07 309.08 2355.46 30.81 2011-01-30 07:56:45.000 030 33358.05 309.06 2355.43 30.81 2011-01-30 07:56:46.000 030 33358.03 309.12 2355.39 30.81 2011-01-30 07:56:47.000 030 33358.13 309.09 2355.42 30.81 2011-01-30 07:56:48.000 030 33358.08 309.12 2355.45 30.81 2011-01-30 07:56:49.000 030 33358.17 309.07 2355.45 30.81 2011-01-30 07:56:50.000 030 33358.04 309.08 2355.49 30.81 2011-01-30 07:56:51.000 030 33358.12 309.10 2355.45 30.81 2011-01-30 07:56:52.000 030 33358.12 309.07 2355.39 30.81 2011-01-30 07:56:53.000 030 33358.07 309.10 2355.49 30.81 2011-01-30 07:56:54.000 030 33358.12 309.11 2355.36 30.81 2011-01-30 07:56:55.000 030 33358.13 309.09 2355.43 30.81 2011-01-30 07:56:56.000 030 33358.19 309.10 2355.40 30.81 2011-01-30 07:56:57.000 030 33358.17 309.12 2355.39 30.81 2011-01-30 07:56:58.000 030 33358.18 309.14 2355.46 30.81 2011-01-30 07:56:59.000 030 33358.11 309.10 2355.51 30.81 2011-01-30 07:57:00.000 030 33358.18 309.09 2355.45 30.81 2011-01-30 07:57:01.000 030 33358.14 309.15 2355.47 30.81 2011-01-30 07:57:02.000 030 33358.07 309.10 2355.48 30.81 2011-01-30 07:57:03.000 030 33358.14 309.09 2355.53 30.81 2011-01-30 07:57:04.000 030 33358.12 309.07 2355.44 30.81 2011-01-30 07:57:05.000 030 33358.12 309.14 2355.51 30.81 2011-01-30 07:57:06.000 030 33358.18 309.13 2355.57 30.81 2011-01-30 07:57:07.000 030 33358.13 309.14 2355.52 30.81 2011-01-30 07:57:08.000 030 33358.21 309.12 2355.46 30.81 2011-01-30 07:57:09.000 030 33358.07 309.10 2355.43 30.81 2011-01-30 07:57:10.000 030 33358.10 309.12 2355.42 30.81 2011-01-30 07:57:11.000 030 33358.13 309.14 2355.45 30.81 2011-01-30 07:57:12.000 030 33358.16 309.17 2355.44 30.81 2011-01-30 07:57:13.000 030 33358.12 309.14 2355.49 30.81 2011-01-30 07:57:14.000 030 33358.17 309.14 2355.49 30.81 2011-01-30 07:57:15.000 030 33358.11 309.14 2355.43 30.81 2011-01-30 07:57:16.000 030 33358.18 309.17 2355.58 30.81 2011-01-30 07:57:17.000 030 33358.13 309.18 2355.46 30.81 2011-01-30 07:57:18.000 030 33358.19 309.19 2355.53 30.81 2011-01-30 07:57:19.000 030 33358.14 309.14 2355.47 30.81 2011-01-30 07:57:20.000 030 33358.18 309.18 2355.45 30.81 2011-01-30 07:57:21.000 030 33358.13 309.13 2355.43 30.81 2011-01-30 07:57:22.000 030 33358.07 309.16 2355.53 30.81 2011-01-30 07:57:23.000 030 33358.12 309.16 2355.57 30.81 2011-01-30 07:57:24.000 030 33357.99 309.19 2355.48 30.81 2011-01-30 07:57:25.000 030 33358.13 309.15 2355.47 30.81 2011-01-30 07:57:26.000 030 33358.13 309.16 2355.57 30.81 2011-01-30 07:57:27.000 030 33358.10 309.11 2355.49 30.81 2011-01-30 07:57:28.000 030 33358.09 309.15 2355.52 30.81 2011-01-30 07:57:29.000 030 33358.16 309.19 2355.64 30.81 2011-01-30 07:57:30.000 030 33358.17 309.16 2355.56 30.81 2011-01-30 07:57:31.000 030 33358.13 309.16 2355.45 30.81 2011-01-30 07:57:32.000 030 33358.17 309.18 2355.55 30.81 2011-01-30 07:57:33.000 030 33358.08 309.15 2355.49 30.81 2011-01-30 07:57:34.000 030 33358.13 309.20 2355.45 30.81 2011-01-30 07:57:35.000 030 33358.13 309.14 2355.48 30.81 2011-01-30 07:57:36.000 030 33358.18 309.13 2355.54 30.81 2011-01-30 07:57:37.000 030 33358.17 309.16 2355.42 30.81 2011-01-30 07:57:38.000 030 33358.12 309.20 2355.47 30.81 2011-01-30 07:57:39.000 030 33358.11 309.18 2355.47 30.81 2011-01-30 07:57:40.000 030 33358.11 309.17 2355.48 30.81 2011-01-30 07:57:41.000 030 33358.11 309.17 2355.52 30.81 2011-01-30 07:57:42.000 030 33358.01 309.18 2355.39 30.81 2011-01-30 07:57:43.000 030 33358.13 309.17 2355.50 30.81 2011-01-30 07:57:44.000 030 33358.21 309.19 2355.45 30.81 2011-01-30 07:57:45.000 030 33358.14 309.20 2355.42 30.81 2011-01-30 07:57:46.000 030 33358.17 309.20 2355.52 30.81 2011-01-30 07:57:47.000 030 33358.17 309.18 2355.42 30.81 2011-01-30 07:57:48.000 030 33358.10 309.21 2355.49 30.81 2011-01-30 07:57:49.000 030 33358.16 309.18 2355.37 30.81 2011-01-30 07:57:50.000 030 33358.21 309.19 2355.50 30.81 2011-01-30 07:57:51.000 030 33358.15 309.17 2355.41 30.81 2011-01-30 07:57:52.000 030 33358.15 309.24 2355.59 30.81 2011-01-30 07:57:53.000 030 33358.21 309.19 2355.53 30.81 2011-01-30 07:57:54.000 030 33358.14 309.22 2355.43 30.81 2011-01-30 07:57:55.000 030 33358.24 309.22 2355.47 30.81 2011-01-30 07:57:56.000 030 33358.17 309.23 2355.39 30.81 2011-01-30 07:57:57.000 030 33358.16 309.21 2355.40 30.81 2011-01-30 07:57:58.000 030 33358.16 309.18 2355.43 30.81 2011-01-30 07:57:59.000 030 33358.13 309.22 2355.45 30.81 2011-01-30 07:58:00.000 030 33358.13 309.24 2355.46 30.81 2011-01-30 07:58:01.000 030 33358.23 309.21 2355.51 30.81 2011-01-30 07:58:02.000 030 33358.22 309.23 2355.55 30.81 2011-01-30 07:58:03.000 030 33358.14 309.24 2355.49 30.81 2011-01-30 07:58:04.000 030 33358.16 309.25 2355.46 30.81 2011-01-30 07:58:05.000 030 33358.19 309.28 2355.61 30.81 2011-01-30 07:58:06.000 030 33358.17 309.28 2355.46 30.81 2011-01-30 07:58:07.000 030 33358.14 309.25 2355.42 30.81 2011-01-30 07:58:08.000 030 33358.24 309.23 2355.51 30.81 2011-01-30 07:58:09.000 030 33358.26 309.23 2355.51 30.81 2011-01-30 07:58:10.000 030 33358.19 309.27 2355.58 30.81 2011-01-30 07:58:11.000 030 33358.18 309.25 2355.47 30.81 2011-01-30 07:58:12.000 030 33358.18 309.25 2355.49 30.81 2011-01-30 07:58:13.000 030 33358.05 309.24 2355.50 30.81 2011-01-30 07:58:14.000 030 33358.16 309.28 2355.42 30.81 2011-01-30 07:58:15.000 030 33358.20 309.30 2355.48 30.81 2011-01-30 07:58:16.000 030 33358.20 309.27 2355.51 30.81 2011-01-30 07:58:17.000 030 33358.13 309.29 2355.53 30.81 2011-01-30 07:58:18.000 030 33358.14 309.29 2355.52 30.81 2011-01-30 07:58:19.000 030 33358.18 309.29 2355.57 30.81 2011-01-30 07:58:20.000 030 33358.14 309.26 2355.49 30.81 2011-01-30 07:58:21.000 030 33358.13 309.28 2355.43 30.81 2011-01-30 07:58:22.000 030 33358.18 309.31 2355.47 30.81 2011-01-30 07:58:23.000 030 33358.21 309.25 2355.54 30.81 2011-01-30 07:58:24.000 030 33358.21 309.31 2355.46 30.81 2011-01-30 07:58:25.000 030 33358.19 309.34 2355.46 30.81 2011-01-30 07:58:26.000 030 33358.25 309.32 2355.41 30.81 2011-01-30 07:58:27.000 030 33358.23 309.29 2355.43 30.81 2011-01-30 07:58:28.000 030 33358.14 309.33 2355.57 30.81 2011-01-30 07:58:29.000 030 33358.19 309.35 2355.53 30.81 2011-01-30 07:58:30.000 030 33358.15 309.30 2355.49 30.81 2011-01-30 07:58:31.000 030 33358.21 309.37 2355.40 30.81 2011-01-30 07:58:32.000 030 33358.11 309.37 2355.53 30.81 2011-01-30 07:58:33.000 030 33358.18 309.37 2355.58 30.81 2011-01-30 07:58:34.000 030 33358.25 309.39 2355.55 30.81 2011-01-30 07:58:35.000 030 33358.14 309.34 2355.52 30.81 2011-01-30 07:58:36.000 030 33358.16 309.31 2355.55 30.81 2011-01-30 07:58:37.000 030 33358.14 309.35 2355.51 30.81 2011-01-30 07:58:38.000 030 33358.13 309.33 2355.49 30.81 2011-01-30 07:58:39.000 030 33358.10 309.34 2355.47 30.81 2011-01-30 07:58:40.000 030 33358.21 309.38 2355.55 30.81 2011-01-30 07:58:41.000 030 33358.25 309.35 2355.50 30.81 2011-01-30 07:58:42.000 030 33358.25 309.35 2355.38 30.81 2011-01-30 07:58:43.000 030 33358.21 309.36 2355.55 30.81 2011-01-30 07:58:44.000 030 33358.23 309.34 2355.51 30.81 2011-01-30 07:58:45.000 030 33358.16 309.35 2355.51 30.81 2011-01-30 07:58:46.000 030 33358.17 309.38 2355.54 30.81 2011-01-30 07:58:47.000 030 33358.21 309.41 2355.47 30.81 2011-01-30 07:58:48.000 030 33358.22 309.38 2355.52 30.81 2011-01-30 07:58:49.000 030 33358.18 309.35 2355.49 30.81 2011-01-30 07:58:50.000 030 33358.27 309.41 2355.46 30.81 2011-01-30 07:58:51.000 030 33358.17 309.38 2355.49 30.81 2011-01-30 07:58:52.000 030 33358.17 309.37 2355.50 30.81 2011-01-30 07:58:53.000 030 33358.28 309.38 2355.58 30.81 2011-01-30 07:58:54.000 030 33358.13 309.38 2355.47 30.81 2011-01-30 07:58:55.000 030 33358.20 309.37 2355.52 30.81 2011-01-30 07:58:56.000 030 33358.20 309.36 2355.51 30.81 2011-01-30 07:58:57.000 030 33358.14 309.33 2355.53 30.81 2011-01-30 07:58:58.000 030 33358.21 309.37 2355.52 30.81 2011-01-30 07:58:59.000 030 33358.24 309.40 2355.50 30.81 2011-01-30 07:59:00.000 030 33358.13 309.38 2355.51 30.81 2011-01-30 07:59:01.000 030 33358.25 309.38 2355.47 30.81 2011-01-30 07:59:02.000 030 33358.23 309.40 2355.55 30.81 2011-01-30 07:59:03.000 030 33358.17 309.40 2355.53 30.81 2011-01-30 07:59:04.000 030 33358.29 309.39 2355.54 30.81 2011-01-30 07:59:05.000 030 33358.23 309.38 2355.59 30.81 2011-01-30 07:59:06.000 030 33358.21 309.36 2355.48 30.81 2011-01-30 07:59:07.000 030 33358.28 309.41 2355.53 30.81 2011-01-30 07:59:08.000 030 33358.24 309.38 2355.54 30.81 2011-01-30 07:59:09.000 030 33358.26 309.37 2355.49 30.81 2011-01-30 07:59:10.000 030 33358.17 309.41 2355.52 30.81 2011-01-30 07:59:11.000 030 33358.25 309.43 2355.53 30.81 2011-01-30 07:59:12.000 030 33358.22 309.37 2355.56 30.81 2011-01-30 07:59:13.000 030 33358.33 309.40 2355.47 30.81 2011-01-30 07:59:14.000 030 33358.17 309.41 2355.52 30.81 2011-01-30 07:59:15.000 030 33358.19 309.40 2355.56 30.81 2011-01-30 07:59:16.000 030 33358.32 309.43 2355.59 30.81 2011-01-30 07:59:17.000 030 33358.32 309.43 2355.56 30.81 2011-01-30 07:59:18.000 030 33358.21 309.38 2355.65 30.81 2011-01-30 07:59:19.000 030 33358.22 309.42 2355.62 30.81 2011-01-30 07:59:20.000 030 33358.42 309.41 2355.54 30.81 2011-01-30 07:59:21.000 030 33358.29 309.39 2355.52 30.81 2011-01-30 07:59:22.000 030 33358.33 309.38 2355.52 30.81 2011-01-30 07:59:23.000 030 33358.22 309.36 2355.57 30.81 2011-01-30 07:59:24.000 030 33358.31 309.38 2355.52 30.81 2011-01-30 07:59:25.000 030 33358.29 309.40 2355.47 30.81 2011-01-30 07:59:26.000 030 33358.39 309.38 2355.51 30.81 2011-01-30 07:59:27.000 030 33358.29 309.35 2355.52 30.81 2011-01-30 07:59:28.000 030 33358.28 309.39 2355.57 30.81 2011-01-30 07:59:29.000 030 33358.28 309.37 2355.51 30.81 2011-01-30 07:59:30.000 030 33358.34 309.40 2355.59 30.81 2011-01-30 07:59:31.000 030 33358.36 309.40 2355.45 30.81 2011-01-30 07:59:32.000 030 33358.25 309.37 2355.57 30.81 2011-01-30 07:59:33.000 030 33358.31 309.38 2355.53 30.81 2011-01-30 07:59:34.000 030 33358.42 309.36 2355.53 30.81 2011-01-30 07:59:35.000 030 33358.38 309.40 2355.51 30.81 2011-01-30 07:59:36.000 030 33358.45 309.41 2355.47 30.81 2011-01-30 07:59:37.000 030 33358.36 309.39 2355.51 30.81 2011-01-30 07:59:38.000 030 33358.43 309.40 2355.50 30.81 2011-01-30 07:59:39.000 030 33358.33 309.40 2355.48 30.81 2011-01-30 07:59:40.000 030 33358.42 309.40 2355.55 30.81 2011-01-30 07:59:41.000 030 33358.39 309.45 2355.49 30.81 2011-01-30 07:59:42.000 030 33358.35 309.42 2355.49 30.81 2011-01-30 07:59:43.000 030 33358.42 309.41 2355.47 30.81 2011-01-30 07:59:44.000 030 33358.40 309.43 2355.64 30.81 2011-01-30 07:59:45.000 030 33358.31 309.40 2355.52 30.81 2011-01-30 07:59:46.000 030 33358.39 309.45 2355.58 30.81 2011-01-30 07:59:47.000 030 33358.43 309.39 2355.56 30.81 2011-01-30 07:59:48.000 030 33358.47 309.39 2355.56 30.81 2011-01-30 07:59:49.000 030 33358.43 309.37 2355.55 30.81 2011-01-30 07:59:50.000 030 33358.35 309.45 2355.53 30.81 2011-01-30 07:59:51.000 030 33358.40 309.42 2355.55 30.81 2011-01-30 07:59:52.000 030 33358.48 309.40 2355.49 30.81 2011-01-30 07:59:53.000 030 33358.42 309.42 2355.52 30.81 2011-01-30 07:59:54.000 030 33358.42 309.45 2355.53 30.81 2011-01-30 07:59:55.000 030 33358.54 309.41 2355.49 30.81 2011-01-30 07:59:56.000 030 33358.39 309.41 2355.55 30.81 2011-01-30 07:59:57.000 030 33358.44 309.44 2355.58 30.81 2011-01-30 07:59:58.000 030 33358.45 309.40 2355.52 30.81 2011-01-30 07:59:59.000 030 33358.49 309.39 2355.52 30.81 2011-01-30 08:00:00.000 030 33358.41 309.43 2355.54 30.81 2011-01-30 08:00:01.000 030 33358.46 309.43 2355.40 30.81 2011-01-30 08:00:02.000 030 33358.51 309.45 2355.43 30.81 2011-01-30 08:00:03.000 030 33358.43 309.44 2355.47 30.81 2011-01-30 08:00:04.000 030 33358.54 309.43 2355.50 30.81 2011-01-30 08:00:05.000 030 33358.46 309.47 2355.46 30.81 2011-01-30 08:00:06.000 030 33358.51 309.46 2355.53 30.81 2011-01-30 08:00:07.000 030 33358.43 309.43 2355.51 30.81 2011-01-30 08:00:08.000 030 33358.54 309.46 2355.52 30.81 2011-01-30 08:00:09.000 030 33358.48 309.43 2355.49 30.81 2011-01-30 08:00:10.000 030 33358.51 309.43 2355.52 30.81 2011-01-30 08:00:11.000 030 33358.46 309.43 2355.49 30.81 2011-01-30 08:00:12.000 030 33358.42 309.42 2355.37 30.81 2011-01-30 08:00:13.000 030 33358.39 309.44 2355.42 30.81 2011-01-30 08:00:14.000 030 33358.47 309.45 2355.40 30.81 2011-01-30 08:00:15.000 030 33358.39 309.45 2355.47 30.81 2011-01-30 08:00:16.000 030 33358.40 309.41 2355.49 30.81 2011-01-30 08:00:17.000 030 33358.47 309.43 2355.42 30.81 2011-01-30 08:00:18.000 030 33358.44 309.47 2355.47 30.81 2011-01-30 08:00:19.000 030 33358.48 309.44 2355.43 30.81 2011-01-30 08:00:20.000 030 33358.43 309.47 2355.49 30.81 2011-01-30 08:00:21.000 030 33358.42 309.42 2355.42 30.81 2011-01-30 08:00:22.000 030 33358.47 309.42 2355.55 30.81 2011-01-30 08:00:23.000 030 33358.54 309.47 2355.51 30.81 2011-01-30 08:00:24.000 030 33358.44 309.49 2355.45 30.81 2011-01-30 08:00:25.000 030 33358.60 309.41 2355.52 30.81 2011-01-30 08:00:26.000 030 33358.44 309.40 2355.49 30.81 2011-01-30 08:00:27.000 030 33358.53 309.43 2355.38 30.81 2011-01-30 08:00:28.000 030 33358.50 309.45 2355.43 30.81 2011-01-30 08:00:29.000 030 33358.57 309.46 2355.47 30.81 2011-01-30 08:00:30.000 030 33358.60 309.44 2355.47 30.81 2011-01-30 08:00:31.000 030 33358.52 309.45 2355.43 30.81 2011-01-30 08:00:32.000 030 33358.55 309.44 2355.50 30.81 2011-01-30 08:00:33.000 030 33358.58 309.45 2355.52 30.81 2011-01-30 08:00:34.000 030 33358.57 309.50 2355.51 30.81 2011-01-30 08:00:35.000 030 33358.64 309.47 2355.51 30.81 2011-01-30 08:00:36.000 030 33358.63 309.46 2355.43 30.81 2011-01-30 08:00:37.000 030 33358.66 309.43 2355.48 30.81 2011-01-30 08:00:38.000 030 33358.49 309.43 2355.49 30.81 2011-01-30 08:00:39.000 030 33358.48 309.43 2355.49 30.81 2011-01-30 08:00:40.000 030 33358.66 309.48 2355.46 30.81 2011-01-30 08:00:41.000 030 33358.59 309.47 2355.46 30.81 2011-01-30 08:00:42.000 030 33358.61 309.45 2355.39 30.81 2011-01-30 08:00:43.000 030 33358.59 309.44 2355.48 30.81 2011-01-30 08:00:44.000 030 33358.55 309.45 2355.45 30.81 2011-01-30 08:00:45.000 030 33358.54 309.44 2355.44 30.81 2011-01-30 08:00:46.000 030 33358.56 309.47 2355.47 30.81 2011-01-30 08:00:47.000 030 33358.62 309.46 2355.45 30.81 2011-01-30 08:00:48.000 030 33358.47 309.41 2355.43 30.81 2011-01-30 08:00:49.000 030 33358.67 309.46 2355.43 30.81 2011-01-30 08:00:50.000 030 33358.53 309.45 2355.41 30.81 2011-01-30 08:00:51.000 030 33358.53 309.44 2355.38 30.81 2011-01-30 08:00:52.000 030 33358.60 309.46 2355.48 30.81 2011-01-30 08:00:53.000 030 33358.57 309.49 2355.44 30.81 2011-01-30 08:00:54.000 030 33358.49 309.43 2355.47 30.81 2011-01-30 08:00:55.000 030 33358.66 309.48 2355.46 30.81 2011-01-30 08:00:56.000 030 33358.70 309.49 2355.44 30.81 2011-01-30 08:00:57.000 030 33358.59 309.45 2355.41 30.81 2011-01-30 08:00:58.000 030 33358.54 309.49 2355.43 30.81 2011-01-30 08:00:59.000 030 33358.60 309.48 2355.49 30.81 2011-01-30 08:01:00.000 030 33358.57 309.49 2355.46 30.81 2011-01-30 08:01:01.000 030 33358.67 309.50 2355.44 30.81 2011-01-30 08:01:02.000 030 33358.57 309.46 2355.34 30.81 2011-01-30 08:01:03.000 030 33358.59 309.46 2355.41 30.81 2011-01-30 08:01:04.000 030 33358.57 309.48 2355.42 30.81 2011-01-30 08:01:05.000 030 33358.60 309.49 2355.45 30.81 2011-01-30 08:01:06.000 030 33358.56 309.49 2355.40 30.81 2011-01-30 08:01:07.000 030 33358.55 309.48 2355.45 30.81 2011-01-30 08:01:08.000 030 33358.63 309.54 2355.48 30.81 2011-01-30 08:01:09.000 030 33358.58 309.53 2355.42 30.81 2011-01-30 08:01:10.000 030 33358.57 309.50 2355.42 30.81 2011-01-30 08:01:11.000 030 33358.66 309.53 2355.32 30.81 2011-01-30 08:01:12.000 030 33358.55 309.47 2355.40 30.81 2011-01-30 08:01:13.000 030 33358.69 309.52 2355.49 30.81 2011-01-30 08:01:14.000 030 33358.58 309.51 2355.43 30.81 2011-01-30 08:01:15.000 030 33358.59 309.52 2355.39 30.81 2011-01-30 08:01:16.000 030 33358.61 309.55 2355.37 30.81 2011-01-30 08:01:17.000 030 33358.68 309.51 2355.55 30.81 2011-01-30 08:01:18.000 030 33358.50 309.55 2355.51 30.81 2011-01-30 08:01:19.000 030 33358.58 309.54 2355.51 30.81 2011-01-30 08:01:20.000 030 33358.66 309.54 2355.52 30.81 2011-01-30 08:01:21.000 030 33358.57 309.56 2355.51 30.81 2011-01-30 08:01:22.000 030 33358.60 309.49 2355.47 30.81 2011-01-30 08:01:23.000 030 33358.58 309.55 2355.42 30.81 2011-01-30 08:01:24.000 030 33358.66 309.55 2355.45 30.81 2011-01-30 08:01:25.000 030 33358.58 309.53 2355.43 30.81 2011-01-30 08:01:26.000 030 33358.69 309.54 2355.51 30.81 2011-01-30 08:01:27.000 030 33358.56 309.55 2355.43 30.81 2011-01-30 08:01:28.000 030 33358.55 309.57 2355.46 30.81 2011-01-30 08:01:29.000 030 33358.56 309.57 2355.51 30.81 2011-01-30 08:01:30.000 030 33358.59 309.55 2355.47 30.81 2011-01-30 08:01:31.000 030 33358.67 309.52 2355.47 30.80 2011-01-30 08:01:32.000 030 33358.61 309.57 2355.50 30.80 2011-01-30 08:01:33.000 030 33358.56 309.57 2355.51 30.80 2011-01-30 08:01:34.000 030 33358.59 309.55 2355.47 30.80 2011-01-30 08:01:35.000 030 33358.68 309.54 2355.48 30.80 2011-01-30 08:01:36.000 030 33358.73 309.56 2355.42 30.80 2011-01-30 08:01:37.000 030 33358.61 309.57 2355.49 30.80 2011-01-30 08:01:38.000 030 33358.58 309.53 2355.53 30.80 2011-01-30 08:01:39.000 030 33358.64 309.51 2355.49 30.80 2011-01-30 08:01:40.000 030 33358.65 309.56 2355.47 30.80 2011-01-30 08:01:41.000 030 33358.62 309.60 2355.47 30.80 2011-01-30 08:01:42.000 030 33358.66 309.56 2355.45 30.80 2011-01-30 08:01:43.000 030 33358.67 309.60 2355.52 30.81 2011-01-30 08:01:44.000 030 33358.70 309.57 2355.51 30.80 2011-01-30 08:01:45.000 030 33358.66 309.57 2355.51 30.80 2011-01-30 08:01:46.000 030 33358.70 309.61 2355.53 30.80 2011-01-30 08:01:47.000 030 33358.67 309.59 2355.53 30.80 2011-01-30 08:01:48.000 030 33358.73 309.53 2355.46 30.80 2011-01-30 08:01:49.000 030 33358.66 309.56 2355.46 30.80 2011-01-30 08:01:50.000 030 33358.62 309.58 2355.52 30.80 2011-01-30 08:01:51.000 030 33358.68 309.58 2355.49 30.80 2011-01-30 08:01:52.000 030 33358.70 309.58 2355.45 30.80 2011-01-30 08:01:53.000 030 33358.60 309.59 2355.53 30.80 2011-01-30 08:01:54.000 030 33358.66 309.59 2355.40 30.80 2011-01-30 08:01:55.000 030 33358.71 309.60 2355.49 30.80 2011-01-30 08:01:56.000 030 33358.67 309.61 2355.42 30.80 2011-01-30 08:01:57.000 030 33358.58 309.61 2355.46 30.80 2011-01-30 08:01:58.000 030 33358.73 309.58 2355.48 30.80 2011-01-30 08:01:59.000 030 33358.67 309.63 2355.39 30.80 2011-01-30 08:02:00.000 030 33358.69 309.58 2355.42 30.80 2011-01-30 08:02:01.000 030 33358.70 309.61 2355.45 30.80 2011-01-30 08:02:02.000 030 33358.68 309.62 2355.45 30.80 2011-01-30 08:02:03.000 030 33358.64 309.62 2355.43 30.80 2011-01-30 08:02:04.000 030 33358.72 309.60 2355.46 30.80 2011-01-30 08:02:05.000 030 33358.69 309.63 2355.48 30.80 2011-01-30 08:02:06.000 030 33358.72 309.64 2355.37 30.80 2011-01-30 08:02:07.000 030 33358.67 309.64 2355.42 30.80 2011-01-30 08:02:08.000 030 33358.75 309.60 2355.49 30.80 2011-01-30 08:02:09.000 030 33358.67 309.61 2355.49 30.80 2011-01-30 08:02:10.000 030 33358.70 309.60 2355.52 30.80 2011-01-30 08:02:11.000 030 33358.71 309.62 2355.42 30.80 2011-01-30 08:02:12.000 030 33358.65 309.64 2355.47 30.80 2011-01-30 08:02:13.000 030 33358.78 309.64 2355.46 30.80 2011-01-30 08:02:14.000 030 33358.78 309.62 2355.52 30.80 2011-01-30 08:02:15.000 030 33358.72 309.62 2355.50 30.80 2011-01-30 08:02:16.000 030 33358.73 309.65 2355.43 30.80 2011-01-30 08:02:17.000 030 33358.69 309.61 2355.57 30.80 2011-01-30 08:02:18.000 030 33358.67 309.65 2355.51 30.80 2011-01-30 08:02:19.000 030 33358.79 309.69 2355.47 30.80 2011-01-30 08:02:20.000 030 33358.85 309.62 2355.52 30.80 2011-01-30 08:02:21.000 030 33358.72 309.62 2355.49 30.80 2011-01-30 08:02:22.000 030 33358.77 309.64 2355.53 30.80 2011-01-30 08:02:23.000 030 33358.78 309.62 2355.39 30.80 2011-01-30 08:02:24.000 030 33358.75 309.66 2355.41 30.80 2011-01-30 08:02:25.000 030 33358.69 309.66 2355.53 30.80 2011-01-30 08:02:26.000 030 33358.75 309.63 2355.42 30.80 2011-01-30 08:02:27.000 030 33358.69 309.66 2355.46 30.80 2011-01-30 08:02:28.000 030 33358.75 309.65 2355.45 30.80 2011-01-30 08:02:29.000 030 33358.67 309.67 2355.48 30.80 2011-01-30 08:02:30.000 030 33358.73 309.69 2355.50 30.80 2011-01-30 08:02:31.000 030 33358.73 309.65 2355.46 30.80 2011-01-30 08:02:32.000 030 33358.82 309.68 2355.45 30.80 2011-01-30 08:02:33.000 030 33358.64 309.67 2355.49 30.80 2011-01-30 08:02:34.000 030 33358.69 309.71 2355.50 30.80 2011-01-30 08:02:35.000 030 33358.82 309.68 2355.49 30.80 2011-01-30 08:02:36.000 030 33358.74 309.63 2355.56 30.80 2011-01-30 08:02:37.000 030 33358.64 309.63 2355.53 30.80 2011-01-30 08:02:38.000 030 33358.78 309.70 2355.48 30.80 2011-01-30 08:02:39.000 030 33358.72 309.68 2355.52 30.80 2011-01-30 08:02:40.000 030 33358.74 309.69 2355.51 30.80 2011-01-30 08:02:41.000 030 33358.72 309.70 2355.43 30.80 2011-01-30 08:02:42.000 030 33358.72 309.73 2355.47 30.80 2011-01-30 08:02:43.000 030 33358.78 309.70 2355.57 30.80 2011-01-30 08:02:44.000 030 33358.68 309.75 2355.50 30.80 2011-01-30 08:02:45.000 030 33358.74 309.73 2355.53 30.80 2011-01-30 08:02:46.000 030 33358.84 309.69 2355.52 30.80 2011-01-30 08:02:47.000 030 33358.83 309.73 2355.47 30.80 2011-01-30 08:02:48.000 030 33358.69 309.70 2355.50 30.80 2011-01-30 08:02:49.000 030 33358.76 309.74 2355.50 30.80 2011-01-30 08:02:50.000 030 33358.80 309.71 2355.47 30.80 2011-01-30 08:02:51.000 030 33358.76 309.68 2355.45 30.80 2011-01-30 08:02:52.000 030 33358.72 309.71 2355.50 30.80 2011-01-30 08:02:53.000 030 33358.76 309.73 2355.48 30.80 2011-01-30 08:02:54.000 030 33358.76 309.69 2355.51 30.80 2011-01-30 08:02:55.000 030 33358.70 309.73 2355.43 30.80 2011-01-30 08:02:56.000 030 33358.85 309.73 2355.45 30.80 2011-01-30 08:02:57.000 030 33358.86 309.70 2355.43 30.80 2011-01-30 08:02:58.000 030 33358.81 309.75 2355.52 30.80 2011-01-30 08:02:59.000 030 33358.78 309.76 2355.53 30.80 2011-01-30 08:03:00.000 030 33358.76 309.76 2355.40 30.80 2011-01-30 08:03:01.000 030 33358.77 309.74 2355.52 30.80 2011-01-30 08:03:02.000 030 33358.80 309.72 2355.53 30.80 2011-01-30 08:03:03.000 030 33358.72 309.73 2355.52 30.80 2011-01-30 08:03:04.000 030 33358.79 309.76 2355.50 30.80 2011-01-30 08:03:05.000 030 33358.84 309.74 2355.53 30.80 2011-01-30 08:03:06.000 030 33358.76 309.71 2355.57 30.80 2011-01-30 08:03:07.000 030 33358.81 309.79 2355.54 30.80 2011-01-30 08:03:08.000 030 33358.79 309.76 2355.50 30.80 2011-01-30 08:03:09.000 030 33358.75 309.76 2355.47 30.80 2011-01-30 08:03:10.000 030 33358.76 309.75 2355.52 30.80 2011-01-30 08:03:11.000 030 33358.77 309.73 2355.59 30.80 2011-01-30 08:03:12.000 030 33358.81 309.76 2355.53 30.80 2011-01-30 08:03:13.000 030 33358.76 309.80 2355.53 30.80 2011-01-30 08:03:14.000 030 33358.81 309.77 2355.43 30.80 2011-01-30 08:03:15.000 030 33358.74 309.75 2355.55 30.80 2011-01-30 08:03:16.000 030 33358.75 309.73 2355.56 30.80 2011-01-30 08:03:17.000 030 33358.75 309.75 2355.56 30.80 2011-01-30 08:03:18.000 030 33358.80 309.73 2355.59 30.80 2011-01-30 08:03:19.000 030 33358.92 309.79 2355.51 30.80 2011-01-30 08:03:20.000 030 33358.83 309.76 2355.47 30.80 2011-01-30 08:03:21.000 030 33358.75 309.76 2355.50 30.80 2011-01-30 08:03:22.000 030 33358.81 309.79 2355.51 30.80 2011-01-30 08:03:23.000 030 33358.85 309.80 2355.53 30.80 2011-01-30 08:03:24.000 030 33358.92 309.81 2355.49 30.80 2011-01-30 08:03:25.000 030 33358.79 309.81 2355.56 30.80 2011-01-30 08:03:26.000 030 33358.85 309.84 2355.48 30.80 2011-01-30 08:03:27.000 030 33358.83 309.83 2355.43 30.80 2011-01-30 08:03:28.000 030 33358.86 309.81 2355.50 30.80 2011-01-30 08:03:29.000 030 33358.88 309.80 2355.49 30.80 2011-01-30 08:03:30.000 030 33358.82 309.80 2355.44 30.80 2011-01-30 08:03:31.000 030 33358.83 309.81 2355.56 30.80 2011-01-30 08:03:32.000 030 33358.94 309.81 2355.52 30.80 2011-01-30 08:03:33.000 030 33358.82 309.79 2355.46 30.80 2011-01-30 08:03:34.000 030 33358.89 309.82 2355.40 30.80 2011-01-30 08:03:35.000 030 33358.91 309.78 2355.54 30.80 2011-01-30 08:03:36.000 030 33358.86 309.80 2355.52 30.80 2011-01-30 08:03:37.000 030 33358.88 309.82 2355.53 30.80 2011-01-30 08:03:38.000 030 33358.90 309.80 2355.59 30.80 2011-01-30 08:03:39.000 030 33358.81 309.80 2355.55 30.80 2011-01-30 08:03:40.000 030 33359.00 309.85 2355.47 30.80 2011-01-30 08:03:41.000 030 33358.94 309.83 2355.45 30.80 2011-01-30 08:03:42.000 030 33358.94 309.81 2355.57 30.80 2011-01-30 08:03:43.000 030 33358.86 309.82 2355.49 30.80 2011-01-30 08:03:44.000 030 33358.95 309.86 2355.53 30.80 2011-01-30 08:03:45.000 030 33358.88 309.87 2355.53 30.80 2011-01-30 08:03:46.000 030 33358.97 309.80 2355.45 30.80 2011-01-30 08:03:47.000 030 33359.00 309.82 2355.56 30.80 2011-01-30 08:03:48.000 030 33358.94 309.85 2355.50 30.80 2011-01-30 08:03:49.000 030 33358.98 309.83 2355.51 30.80 2011-01-30 08:03:50.000 030 33358.96 309.84 2355.50 30.80 2011-01-30 08:03:51.000 030 33358.90 309.80 2355.56 30.80 2011-01-30 08:03:52.000 030 33358.94 309.82 2355.51 30.80 2011-01-30 08:03:53.000 030 33358.87 309.80 2355.52 30.80 2011-01-30 08:03:54.000 030 33358.98 309.83 2355.47 30.80 2011-01-30 08:03:55.000 030 33358.89 309.85 2355.51 30.80 2011-01-30 08:03:56.000 030 33358.92 309.88 2355.47 30.80 2011-01-30 08:03:57.000 030 33358.90 309.83 2355.47 30.80 2011-01-30 08:03:58.000 030 33359.02 309.86 2355.48 30.80 2011-01-30 08:03:59.000 030 33359.00 309.84 2355.49 30.80 2011-01-30 08:04:00.000 030 33359.02 309.88 2355.47 30.80 2011-01-30 08:04:01.000 030 33359.01 309.82 2355.42 30.80 2011-01-30 08:04:02.000 030 33358.97 309.85 2355.46 30.80 2011-01-30 08:04:03.000 030 33358.94 309.85 2355.48 30.80 2011-01-30 08:04:04.000 030 33359.01 309.85 2355.52 30.80 2011-01-30 08:04:05.000 030 33359.00 309.85 2355.51 30.80 2011-01-30 08:04:06.000 030 33358.93 309.87 2355.43 30.80 2011-01-30 08:04:07.000 030 33358.99 309.87 2355.45 30.80 2011-01-30 08:04:08.000 030 33359.03 309.85 2355.48 30.80 2011-01-30 08:04:09.000 030 33358.95 309.84 2355.46 30.80 2011-01-30 08:04:10.000 030 33358.99 309.84 2355.50 30.80 2011-01-30 08:04:11.000 030 33359.03 309.88 2355.48 30.80 2011-01-30 08:04:12.000 030 33358.97 309.88 2355.42 30.80 2011-01-30 08:04:13.000 030 33359.07 309.86 2355.45 30.80 2011-01-30 08:04:14.000 030 33358.89 309.86 2355.45 30.80 2011-01-30 08:04:15.000 030 33358.97 309.88 2355.46 30.80 2011-01-30 08:04:16.000 030 33359.04 309.85 2355.46 30.80 2011-01-30 08:04:17.000 030 33359.03 309.87 2355.49 30.80 2011-01-30 08:04:18.000 030 33358.99 309.87 2355.49 30.80 2011-01-30 08:04:19.000 030 33359.03 309.86 2355.51 30.80 2011-01-30 08:04:20.000 030 33359.13 309.88 2355.53 30.80 2011-01-30 08:04:21.000 030 33359.04 309.84 2355.52 30.80 2011-01-30 08:04:22.000 030 33359.06 309.86 2355.44 30.80 2011-01-30 08:04:23.000 030 33359.11 309.85 2355.59 30.80 2011-01-30 08:04:24.000 030 33359.07 309.86 2355.50 30.80 2011-01-30 08:04:25.000 030 33359.08 309.88 2355.42 30.80 2011-01-30 08:04:26.000 030 33359.08 309.87 2355.52 30.80 2011-01-30 08:04:27.000 030 33359.03 309.87 2355.48 30.80 2011-01-30 08:04:28.000 030 33359.16 309.84 2355.42 30.80 2011-01-30 08:04:29.000 030 33359.08 309.87 2355.42 30.80 2011-01-30 08:04:30.000 030 33358.98 309.86 2355.46 30.80 2011-01-30 08:04:31.000 030 33359.18 309.88 2355.42 30.80 2011-01-30 08:04:32.000 030 33359.09 309.84 2355.46 30.80 2011-01-30 08:04:33.000 030 33359.11 309.82 2355.50 30.80 2011-01-30 08:04:34.000 030 33359.16 309.86 2355.45 30.80 2011-01-30 08:04:35.000 030 33359.12 309.84 2355.44 30.80 2011-01-30 08:04:36.000 030 33359.13 309.86 2355.43 30.80 2011-01-30 08:04:37.000 030 33359.14 309.88 2355.36 30.80 2011-01-30 08:04:38.000 030 33359.19 309.88 2355.42 30.80 2011-01-30 08:04:39.000 030 33359.11 309.84 2355.38 30.80 2011-01-30 08:04:40.000 030 33359.16 309.87 2355.35 30.80 2011-01-30 08:04:41.000 030 33359.14 309.88 2355.39 30.80 2011-01-30 08:04:42.000 030 33359.04 309.81 2355.40 30.80 2011-01-30 08:04:43.000 030 33359.14 309.88 2355.40 30.80 2011-01-30 08:04:44.000 030 33359.18 309.90 2355.47 30.80 2011-01-30 08:04:45.000 030 33359.21 309.88 2355.38 30.80 2011-01-30 08:04:46.000 030 33359.08 309.88 2355.40 30.80 2011-01-30 08:04:47.000 030 33359.11 309.87 2355.38 30.80 2011-01-30 08:04:48.000 030 33359.14 309.92 2355.34 30.80 2011-01-30 08:04:49.000 030 33359.20 309.93 2355.40 30.80 2011-01-30 08:04:50.000 030 33359.14 309.91 2355.36 30.80 2011-01-30 08:04:51.000 030 33359.19 309.91 2355.42 30.80 2011-01-30 08:04:52.000 030 33359.26 309.90 2355.40 30.80 2011-01-30 08:04:53.000 030 33359.18 309.90 2355.46 30.80 2011-01-30 08:04:54.000 030 33359.19 309.89 2355.43 30.80 2011-01-30 08:04:55.000 030 33359.16 309.87 2355.47 30.80 2011-01-30 08:04:56.000 030 33359.18 309.94 2355.45 30.80 2011-01-30 08:04:57.000 030 33359.20 309.93 2355.37 30.80 2011-01-30 08:04:58.000 030 33359.16 309.88 2355.39 30.80 2011-01-30 08:04:59.000 030 33359.19 309.93 2355.34 30.80 2011-01-30 08:05:00.000 030 33359.25 309.94 2355.43 30.80 2011-01-30 08:05:01.000 030 33359.13 309.94 2355.42 30.80 2011-01-30 08:05:02.000 030 33359.25 309.90 2355.41 30.80 2011-01-30 08:05:03.000 030 33359.12 309.90 2355.40 30.80 2011-01-30 08:05:04.000 030 33359.13 309.96 2355.36 30.80 2011-01-30 08:05:05.000 030 33359.16 309.89 2355.38 30.80 2011-01-30 08:05:06.000 030 33359.21 309.88 2355.43 30.80 2011-01-30 08:05:07.000 030 33359.23 309.93 2355.50 30.80 2011-01-30 08:05:08.000 030 33359.28 309.92 2355.40 30.80 2011-01-30 08:05:09.000 030 33359.21 309.90 2355.46 30.80 2011-01-30 08:05:10.000 030 33359.17 309.87 2355.43 30.80 2011-01-30 08:05:11.000 030 33359.23 309.89 2355.36 30.80 2011-01-30 08:05:12.000 030 33359.23 309.91 2355.36 30.80 2011-01-30 08:05:13.000 030 33359.31 309.91 2355.39 30.80 2011-01-30 08:05:14.000 030 33359.25 309.94 2355.42 30.80 2011-01-30 08:05:15.000 030 33359.25 309.90 2355.43 30.80 2011-01-30 08:05:16.000 030 33359.29 309.92 2355.38 30.80 2011-01-30 08:05:17.000 030 33359.23 309.93 2355.33 30.80 2011-01-30 08:05:18.000 030 33359.26 309.93 2355.42 30.80 2011-01-30 08:05:19.000 030 33359.30 309.89 2355.32 30.80 2011-01-30 08:05:20.000 030 33359.33 309.94 2355.45 30.80 2011-01-30 08:05:21.000 030 33359.32 309.90 2355.51 30.80 2011-01-30 08:05:22.000 030 33359.27 309.92 2355.45 30.80 2011-01-30 08:05:23.000 030 33359.32 309.90 2355.36 30.80 2011-01-30 08:05:24.000 030 33359.28 309.94 2355.40 30.80 2011-01-30 08:05:25.000 030 33359.29 309.89 2355.39 30.80 2011-01-30 08:05:26.000 030 33359.38 309.94 2355.40 30.80 2011-01-30 08:05:27.000 030 33359.21 309.94 2355.36 30.80 2011-01-30 08:05:28.000 030 33359.31 309.94 2355.44 30.80 2011-01-30 08:05:29.000 030 33359.36 309.93 2355.39 30.80 2011-01-30 08:05:30.000 030 33359.38 309.89 2355.45 30.80 2011-01-30 08:05:31.000 030 33359.32 309.91 2355.37 30.80 2011-01-30 08:05:32.000 030 33359.33 309.94 2355.39 30.80 2011-01-30 08:05:33.000 030 33359.31 309.89 2355.40 30.80 2011-01-30 08:05:34.000 030 33359.37 309.89 2355.40 30.80 2011-01-30 08:05:35.000 030 33359.36 309.91 2355.41 30.80 2011-01-30 08:05:36.000 030 33359.28 309.88 2355.41 30.80 2011-01-30 08:05:37.000 030 33359.22 309.91 2355.41 30.80 2011-01-30 08:05:38.000 030 33359.28 309.94 2355.37 30.80 2011-01-30 08:05:39.000 030 33359.37 309.89 2355.37 30.80 2011-01-30 08:05:40.000 030 33359.31 309.90 2355.32 30.80 2011-01-30 08:05:41.000 030 33359.33 309.89 2355.33 30.80 2011-01-30 08:05:42.000 030 33359.38 309.90 2355.38 30.80 2011-01-30 08:05:43.000 030 33359.39 309.90 2355.43 30.80 2011-01-30 08:05:44.000 030 33359.39 309.88 2355.34 30.80 2011-01-30 08:05:45.000 030 33359.29 309.93 2355.38 30.80 2011-01-30 08:05:46.000 030 33359.28 309.90 2355.40 30.80 2011-01-30 08:05:47.000 030 33359.32 309.90 2355.43 30.80 2011-01-30 08:05:48.000 030 33359.36 309.94 2355.42 30.80 2011-01-30 08:05:49.000 030 33359.34 309.94 2355.35 30.80 2011-01-30 08:05:50.000 030 33359.33 309.92 2355.37 30.80 2011-01-30 08:05:51.000 030 33359.43 309.92 2355.41 30.80 2011-01-30 08:05:52.000 030 33359.36 309.92 2355.38 30.80 2011-01-30 08:05:53.000 030 33359.37 309.93 2355.44 30.80 2011-01-30 08:05:54.000 030 33359.31 309.93 2355.39 30.80 2011-01-30 08:05:55.000 030 33359.33 309.97 2355.33 30.80 2011-01-30 08:05:56.000 030 33359.38 309.91 2355.40 30.80 2011-01-30 08:05:57.000 030 33359.29 309.98 2355.39 30.80 2011-01-30 08:05:58.000 030 33359.34 309.94 2355.43 30.80 2011-01-30 08:05:59.000 030 33359.37 309.97 2355.42 30.80 2011-01-30 08:06:00.000 030 33359.39 310.02 2355.39 30.80 2011-01-30 08:06:01.000 030 33359.28 310.00 2355.41 30.80 2011-01-30 08:06:02.000 030 33359.35 310.01 2355.33 30.80 2011-01-30 08:06:03.000 030 33359.38 309.98 2355.40 30.80 2011-01-30 08:06:04.000 030 33359.32 309.99 2355.44 30.80 2011-01-30 08:06:05.000 030 33359.43 309.99 2355.40 30.80 2011-01-30 08:06:06.000 030 33359.32 309.99 2355.36 30.80 2011-01-30 08:06:07.000 030 33359.36 309.99 2355.37 30.80 2011-01-30 08:06:08.000 030 33359.39 310.00 2355.37 30.80 2011-01-30 08:06:09.000 030 33359.39 310.00 2355.40 30.80 2011-01-30 08:06:10.000 030 33359.37 309.99 2355.41 30.80 2011-01-30 08:06:11.000 030 33359.33 309.98 2355.36 30.80 2011-01-30 08:06:12.000 030 33359.34 309.94 2355.39 30.80 2011-01-30 08:06:13.000 030 33359.46 309.99 2355.44 30.80 2011-01-30 08:06:14.000 030 33359.44 309.98 2355.28 30.80 2011-01-30 08:06:15.000 030 33359.39 309.98 2355.49 30.80 2011-01-30 08:06:16.000 030 33359.42 310.04 2355.45 30.80 2011-01-30 08:06:17.000 030 33359.38 309.98 2355.43 30.80 2011-01-30 08:06:18.000 030 33359.42 309.99 2355.39 30.80 2011-01-30 08:06:19.000 030 33359.37 310.04 2355.34 30.80 2011-01-30 08:06:20.000 030 33359.43 310.02 2355.42 30.80 2011-01-30 08:06:21.000 030 33359.49 310.02 2355.42 30.80 2011-01-30 08:06:22.000 030 33359.46 310.03 2355.40 30.80 2011-01-30 08:06:23.000 030 33359.40 310.00 2355.38 30.80 2011-01-30 08:06:24.000 030 33359.51 309.98 2355.33 30.80 2011-01-30 08:06:25.000 030 33359.47 310.01 2355.36 30.80 2011-01-30 08:06:26.000 030 33359.50 309.97 2355.36 30.80 2011-01-30 08:06:27.000 030 33359.43 309.99 2355.35 30.80 2011-01-30 08:06:28.000 030 33359.46 309.98 2355.32 30.80 2011-01-30 08:06:29.000 030 33359.47 309.99 2355.37 30.80 2011-01-30 08:06:30.000 030 33359.49 310.01 2355.32 30.80 2011-01-30 08:06:31.000 030 33359.53 309.98 2355.40 30.80 2011-01-30 08:06:32.000 030 33359.59 309.95 2355.47 30.80 2011-01-30 08:06:33.000 030 33359.31 309.97 2355.37 30.80 2011-01-30 08:06:34.000 030 33359.45 309.94 2355.34 30.80 2011-01-30 08:06:35.000 030 33359.50 309.99 2355.33 30.80 2011-01-30 08:06:36.000 030 33359.48 309.97 2355.39 30.80 2011-01-30 08:06:37.000 030 33359.52 309.99 2355.36 30.80 2011-01-30 08:06:38.000 030 33359.50 309.94 2355.40 30.80 2011-01-30 08:06:39.000 030 33359.59 309.99 2355.39 30.80 2011-01-30 08:06:40.000 030 33359.56 309.96 2355.37 30.80 2011-01-30 08:06:41.000 030 33359.57 309.98 2355.34 30.80 2011-01-30 08:06:42.000 030 33359.52 309.96 2355.38 30.80 2011-01-30 08:06:43.000 030 33359.49 309.97 2355.48 30.80 2011-01-30 08:06:44.000 030 33359.57 309.98 2355.33 30.80 2011-01-30 08:06:45.000 030 33359.57 309.99 2355.34 30.80 2011-01-30 08:06:46.000 030 33359.58 309.97 2355.31 30.80 2011-01-30 08:06:47.000 030 33359.62 309.96 2355.35 30.80 2011-01-30 08:06:48.000 030 33359.59 309.97 2355.32 30.80 2011-01-30 08:06:49.000 030 33359.60 309.99 2355.38 30.80 2011-01-30 08:06:50.000 030 33359.63 309.96 2355.25 30.80 2011-01-30 08:06:51.000 030 33359.60 310.00 2355.28 30.80 2011-01-30 08:06:52.000 030 33359.66 309.97 2355.30 30.80 2011-01-30 08:06:53.000 030 33359.59 310.02 2355.29 30.80 2011-01-30 08:06:54.000 030 33359.54 309.95 2355.25 30.80 2011-01-30 08:06:55.000 030 33359.54 309.97 2355.32 30.80 2011-01-30 08:06:56.000 030 33359.58 309.93 2355.31 30.80 2011-01-30 08:06:57.000 030 33359.59 309.96 2355.31 30.80 2011-01-30 08:06:58.000 030 33359.54 309.99 2355.36 30.80 2011-01-30 08:06:59.000 030 33359.63 309.96 2355.29 30.80 2011-01-30 08:07:00.000 030 33359.68 309.96 2355.27 30.80 2011-01-30 08:07:01.000 030 33359.60 309.96 2355.32 30.80 2011-01-30 08:07:02.000 030 33359.70 309.99 2355.32 30.80 2011-01-30 08:07:03.000 030 33359.63 309.99 2355.29 30.80 2011-01-30 08:07:04.000 030 33359.64 310.00 2355.27 30.80 2011-01-30 08:07:05.000 030 33359.70 309.99 2355.26 30.80 2011-01-30 08:07:06.000 030 33359.68 309.99 2355.20 30.80 2011-01-30 08:07:07.000 030 33359.71 309.97 2355.26 30.80 2011-01-30 08:07:08.000 030 33359.66 310.00 2355.17 30.80 2011-01-30 08:07:09.000 030 33359.71 310.01 2355.26 30.80 2011-01-30 08:07:10.000 030 33359.65 309.97 2355.27 30.80 2011-01-30 08:07:11.000 030 33359.74 309.99 2355.28 30.80 2011-01-30 08:07:12.000 030 33359.71 310.05 2355.27 30.80 2011-01-30 08:07:13.000 030 33359.73 310.02 2355.20 30.80 2011-01-30 08:07:14.000 030 33359.71 309.98 2355.27 30.80 2011-01-30 08:07:15.000 030 33359.69 309.99 2355.25 30.80 2011-01-30 08:07:16.000 030 33359.75 309.96 2355.33 30.80 2011-01-30 08:07:17.000 030 33359.76 310.01 2355.15 30.80 2011-01-30 08:07:18.000 030 33359.70 309.97 2355.27 30.80 2011-01-30 08:07:19.000 030 33359.72 310.01 2355.20 30.80 2011-01-30 08:07:20.000 030 33359.67 309.96 2355.24 30.80 2011-01-30 08:07:21.000 030 33359.75 310.03 2355.26 30.80 2011-01-30 08:07:22.000 030 33359.68 310.03 2355.21 30.80 2011-01-30 08:07:23.000 030 33359.73 309.97 2355.27 30.80 2011-01-30 08:07:24.000 030 33359.75 310.03 2355.26 30.80 2011-01-30 08:07:25.000 030 33359.71 309.98 2355.18 30.80 2011-01-30 08:07:26.000 030 33359.79 310.01 2355.22 30.80 2011-01-30 08:07:27.000 030 33359.79 309.95 2355.24 30.80 2011-01-30 08:07:28.000 030 33359.81 309.97 2355.20 30.80 2011-01-30 08:07:29.000 030 33359.76 309.98 2355.26 30.80 2011-01-30 08:07:30.000 030 33359.82 309.99 2355.21 30.80 2011-01-30 08:07:31.000 030 33359.79 309.94 2355.20 30.80 2011-01-30 08:07:32.000 030 33359.88 309.97 2355.20 30.80 2011-01-30 08:07:33.000 030 33359.88 309.99 2355.18 30.80 2011-01-30 08:07:34.000 030 33359.81 309.99 2355.17 30.80 2011-01-30 08:07:35.000 030 33359.93 309.99 2355.17 30.80 2011-01-30 08:07:36.000 030 33359.90 310.00 2355.17 30.80 2011-01-30 08:07:37.000 030 33359.85 309.98 2355.21 30.80 2011-01-30 08:07:38.000 030 33359.85 309.97 2355.20 30.80 2011-01-30 08:07:39.000 030 33359.87 309.98 2355.24 30.80 2011-01-30 08:07:40.000 030 33359.88 309.96 2355.27 30.80 2011-01-30 08:07:41.000 030 33359.93 309.94 2355.24 30.80 2011-01-30 08:07:42.000 030 33359.85 309.99 2355.18 30.80 2011-01-30 08:07:43.000 030 33359.98 309.95 2355.08 30.80 2011-01-30 08:07:44.000 030 33359.79 309.98 2355.11 30.80 2011-01-30 08:07:45.000 030 33359.93 309.98 2355.18 30.80 2011-01-30 08:07:46.000 030 33359.94 309.97 2355.20 30.80 2011-01-30 08:07:47.000 030 33360.00 309.94 2355.15 30.80 2011-01-30 08:07:48.000 030 33359.97 310.01 2355.10 30.80 2011-01-30 08:07:49.000 030 33360.12 309.98 2355.15 30.80 2011-01-30 08:07:50.000 030 33359.93 309.98 2355.18 30.80 2011-01-30 08:07:51.000 030 33360.01 309.92 2355.20 30.80 2011-01-30 08:07:52.000 030 33360.04 309.95 2355.19 30.80 2011-01-30 08:07:53.000 030 33360.00 309.96 2355.23 30.80 2011-01-30 08:07:54.000 030 33359.97 309.95 2355.07 30.80 2011-01-30 08:07:55.000 030 33359.99 309.94 2355.12 30.80 2011-01-30 08:07:56.000 030 33359.95 309.94 2355.12 30.80 2011-01-30 08:07:57.000 030 33359.99 309.92 2355.13 30.80 2011-01-30 08:07:58.000 030 33360.06 309.96 2355.14 30.80 2011-01-30 08:07:59.000 030 33359.99 309.94 2355.15 30.80 2011-01-30 08:08:00.000 030 33360.11 309.97 2355.08 30.80 2011-01-30 08:08:01.000 030 33360.11 309.95 2355.15 30.80 2011-01-30 08:08:02.000 030 33360.00 309.95 2355.15 30.80 2011-01-30 08:08:03.000 030 33359.99 309.95 2355.12 30.80 2011-01-30 08:08:04.000 030 33360.02 309.99 2355.11 30.80 2011-01-30 08:08:05.000 030 33360.03 309.96 2355.10 30.80 2011-01-30 08:08:06.000 030 33360.04 309.99 2355.11 30.80 2011-01-30 08:08:07.000 030 33360.07 309.96 2355.08 30.80 2011-01-30 08:08:08.000 030 33360.04 309.98 2355.06 30.80 2011-01-30 08:08:09.000 030 33360.11 309.96 2355.11 30.80 2011-01-30 08:08:10.000 030 33360.12 309.92 2355.09 30.80 2011-01-30 08:08:11.000 030 33360.09 309.96 2354.97 30.80 2011-01-30 08:08:12.000 030 33360.04 309.99 2355.10 30.80 2011-01-30 08:08:13.000 030 33360.15 309.96 2355.10 30.80 2011-01-30 08:08:14.000 030 33360.15 309.94 2355.08 30.80 2011-01-30 08:08:15.000 030 33360.05 309.97 2355.08 30.80 2011-01-30 08:08:16.000 030 33360.12 309.99 2355.02 30.80 2011-01-30 08:08:17.000 030 33360.15 309.98 2355.08 30.80 2011-01-30 08:08:18.000 030 33360.14 309.98 2355.09 30.80 2011-01-30 08:08:19.000 030 33360.13 309.99 2355.10 30.80 2011-01-30 08:08:20.000 030 33360.07 309.98 2355.02 30.80 2011-01-30 08:08:21.000 030 33360.09 309.97 2354.98 30.80 2011-01-30 08:08:22.000 030 33360.13 309.99 2354.99 30.80 2011-01-30 08:08:23.000 030 33360.10 310.01 2355.04 30.80 2011-01-30 08:08:24.000 030 33360.16 309.99 2354.98 30.80 2011-01-30 08:08:25.000 030 33360.07 309.98 2355.00 30.80 2011-01-30 08:08:26.000 030 33360.11 310.00 2355.08 30.80 2011-01-30 08:08:27.000 030 33360.09 310.01 2355.01 30.80 2011-01-30 08:08:28.000 030 33360.16 309.99 2355.01 30.80 2011-01-30 08:08:29.000 030 33360.16 310.02 2355.12 30.80 2011-01-30 08:08:30.000 030 33360.22 309.98 2355.01 30.80 2011-01-30 08:08:31.000 030 33360.19 309.99 2355.05 30.80 2011-01-30 08:08:32.000 030 33360.16 309.98 2355.06 30.80 2011-01-30 08:08:33.000 030 33360.24 310.04 2354.97 30.80 2011-01-30 08:08:34.000 030 33360.14 310.00 2355.01 30.80 2011-01-30 08:08:35.000 030 33360.20 309.98 2355.05 30.80 2011-01-30 08:08:36.000 030 33360.15 310.01 2355.05 30.80 2011-01-30 08:08:37.000 030 33360.15 310.00 2355.10 30.80 2011-01-30 08:08:38.000 030 33360.23 310.03 2355.08 30.80 2011-01-30 08:08:39.000 030 33360.21 309.96 2355.06 30.80 2011-01-30 08:08:40.000 030 33360.15 309.97 2355.09 30.80 2011-01-30 08:08:41.000 030 33360.19 309.98 2355.10 30.80 2011-01-30 08:08:42.000 030 33360.24 310.01 2355.08 30.80 2011-01-30 08:08:43.000 030 33360.15 310.01 2355.02 30.80 2011-01-30 08:08:44.000 030 33360.22 310.02 2355.01 30.80 2011-01-30 08:08:45.000 030 33360.15 309.96 2354.97 30.80 2011-01-30 08:08:46.000 030 33360.21 309.97 2355.03 30.80 2011-01-30 08:08:47.000 030 33360.21 310.00 2354.96 30.80 2011-01-30 08:08:48.000 030 33360.26 309.95 2355.01 30.80 2011-01-30 08:08:49.000 030 33360.23 310.00 2355.05 30.80 2011-01-30 08:08:50.000 030 33360.16 310.00 2355.01 30.80 2011-01-30 08:08:51.000 030 33360.21 310.00 2355.00 30.80 2011-01-30 08:08:52.000 030 33360.23 309.95 2355.02 30.80 2011-01-30 08:08:53.000 030 33360.22 310.00 2355.01 30.80 2011-01-30 08:08:54.000 030 33360.32 310.01 2355.01 30.80 2011-01-30 08:08:55.000 030 33360.18 309.99 2355.02 30.80 2011-01-30 08:08:56.000 030 33360.26 309.99 2354.99 30.80 2011-01-30 08:08:57.000 030 33360.39 310.04 2355.04 30.80 2011-01-30 08:08:58.000 030 33360.25 310.00 2355.08 30.80 2011-01-30 08:08:59.000 030 33360.26 310.02 2355.03 30.80 2011-01-30 08:09:00.000 030 33360.27 310.02 2355.05 30.80 2011-01-30 08:09:01.000 030 33360.34 309.99 2355.09 30.80 2011-01-30 08:09:02.000 030 33360.24 310.01 2355.06 30.80 2011-01-30 08:09:03.000 030 33360.25 310.03 2355.04 30.80 2011-01-30 08:09:04.000 030 33360.21 310.02 2355.02 30.80 2011-01-30 08:09:05.000 030 33360.28 310.03 2355.02 30.80 2011-01-30 08:09:06.000 030 33360.27 310.03 2354.99 30.80 2011-01-30 08:09:07.000 030 33360.34 310.02 2354.99 30.80 2011-01-30 08:09:08.000 030 33360.24 310.10 2355.04 30.80 2011-01-30 08:09:09.000 030 33360.36 310.11 2354.97 30.80 2011-01-30 08:09:10.000 030 33360.28 310.03 2355.01 30.80 2011-01-30 08:09:11.000 030 33360.34 310.07 2354.91 30.80 2011-01-30 08:09:12.000 030 33360.32 310.06 2355.03 30.80 2011-01-30 08:09:13.000 030 33360.23 310.09 2354.98 30.80 2011-01-30 08:09:14.000 030 33360.24 310.07 2355.03 30.80 2011-01-30 08:09:15.000 030 33360.36 310.05 2355.01 30.80 2011-01-30 08:09:16.000 030 33360.25 310.07 2355.06 30.80 2011-01-30 08:09:17.000 030 33360.39 310.07 2355.02 30.80 2011-01-30 08:09:18.000 030 33360.31 310.08 2355.07 30.80 2011-01-30 08:09:19.000 030 33360.35 310.09 2355.01 30.80 2011-01-30 08:09:20.000 030 33360.29 310.11 2355.03 30.80 2011-01-30 08:09:21.000 030 33360.32 310.08 2355.06 30.80 2011-01-30 08:09:22.000 030 33360.31 310.08 2355.07 30.80 2011-01-30 08:09:23.000 030 33360.31 310.08 2355.05 30.80 2011-01-30 08:09:24.000 030 33360.32 310.07 2355.04 30.80 2011-01-30 08:09:25.000 030 33360.37 310.08 2354.96 30.80 2011-01-30 08:09:26.000 030 33360.34 310.07 2355.03 30.80 2011-01-30 08:09:27.000 030 33360.40 310.07 2355.01 30.79 2011-01-30 08:09:28.000 030 33360.37 310.09 2355.06 30.80 2011-01-30 08:09:29.000 030 33360.37 310.09 2355.00 30.79 2011-01-30 08:09:30.000 030 33360.32 310.08 2355.10 30.80 2011-01-30 08:09:31.000 030 33360.29 310.10 2355.00 30.80 2011-01-30 08:09:32.000 030 33360.22 310.13 2354.99 30.80 2011-01-30 08:09:33.000 030 33360.37 310.10 2355.03 30.79 2011-01-30 08:09:34.000 030 33360.32 310.11 2355.02 30.80 2011-01-30 08:09:35.000 030 33360.41 310.12 2354.98 30.80 2011-01-30 08:09:36.000 030 33360.35 310.12 2354.95 30.80 2011-01-30 08:09:37.000 030 33360.39 310.09 2355.05 30.79 2011-01-30 08:09:38.000 030 33360.25 310.16 2355.06 30.80 2011-01-30 08:09:39.000 030 33360.57 310.09 2355.01 30.79 2011-01-30 08:09:40.000 030 33360.37 310.07 2355.02 30.80 2011-01-30 08:09:41.000 030 33360.40 310.12 2354.99 30.79 2011-01-30 08:09:42.000 030 33360.39 310.11 2354.93 30.79 2011-01-30 08:09:43.000 030 33360.40 310.15 2354.96 30.80 2011-01-30 08:09:44.000 030 33360.25 310.11 2355.01 30.79 2011-01-30 08:09:45.000 030 33360.48 310.13 2354.90 30.80 2011-01-30 08:09:46.000 030 33360.31 310.09 2354.98 30.79 2011-01-30 08:09:47.000 030 33360.36 310.08 2354.94 30.79 2011-01-30 08:09:48.000 030 33360.36 310.11 2355.00 30.80 2011-01-30 08:09:49.000 030 33360.32 310.10 2354.99 30.79 2011-01-30 08:09:50.000 030 33360.52 310.10 2354.99 30.79 2011-01-30 08:09:51.000 030 33360.35 310.12 2355.03 30.79 2011-01-30 08:09:52.000 030 33360.39 310.12 2354.99 30.79 2011-01-30 08:09:53.000 030 33360.43 310.10 2354.86 30.79 2011-01-30 08:09:54.000 030 33360.38 310.11 2354.92 30.79 2011-01-30 08:09:55.000 030 33360.31 310.09 2354.98 30.79 2011-01-30 08:09:56.000 030 33360.42 310.07 2354.96 30.79 2011-01-30 08:09:57.000 030 33360.43 310.09 2355.07 30.79 2011-01-30 08:09:58.000 030 33360.40 310.09 2354.99 30.79 2011-01-30 08:09:59.000 030 33360.46 310.06 2354.99 30.80 2011-01-30 08:10:00.000 030 33360.47 310.10 2354.94 30.80 2011-01-30 08:10:01.000 030 33360.35 310.10 2355.02 30.80 2011-01-30 08:10:02.000 030 33360.43 310.13 2354.97 30.80 2011-01-30 08:10:03.000 030 33360.56 310.11 2354.93 30.79 2011-01-30 08:10:04.000 030 33360.52 310.14 2354.87 30.80 2011-01-30 08:10:05.000 030 33360.45 310.11 2354.89 30.80 2011-01-30 08:10:06.000 030 33360.50 310.12 2354.94 30.80 2011-01-30 08:10:07.000 030 33360.50 310.12 2355.03 30.79 2011-01-30 08:10:08.000 030 33360.50 310.12 2354.94 30.79 2011-01-30 08:10:09.000 030 33360.52 310.13 2354.99 30.79 2011-01-30 08:10:10.000 030 33360.52 310.14 2354.88 30.79 2011-01-30 08:10:11.000 030 33360.44 310.15 2354.91 30.79 2011-01-30 08:10:12.000 030 33360.51 310.12 2354.96 30.79 2011-01-30 08:10:13.000 030 33360.47 310.13 2354.95 30.79 2011-01-30 08:10:14.000 030 33360.40 310.12 2354.96 30.79 2011-01-30 08:10:15.000 030 33360.50 310.19 2354.92 30.79 2011-01-30 08:10:16.000 030 33360.44 310.13 2354.92 30.79 2011-01-30 08:10:17.000 030 33360.44 310.16 2354.98 30.79 2011-01-30 08:10:18.000 030 33360.44 310.19 2354.92 30.79 2011-01-30 08:10:19.000 030 33360.42 310.14 2354.89 30.80 2011-01-30 08:10:20.000 030 33360.53 310.13 2354.95 30.79 2011-01-30 08:10:21.000 030 33360.57 310.16 2354.96 30.80 2011-01-30 08:10:22.000 030 33360.46 310.13 2354.92 30.80 2011-01-30 08:10:23.000 030 33360.51 310.16 2355.06 30.79 2011-01-30 08:10:24.000 030 33360.50 310.19 2354.95 30.80 2011-01-30 08:10:25.000 030 33360.52 310.18 2354.98 30.80 2011-01-30 08:10:26.000 030 33360.51 310.20 2354.93 30.80 2011-01-30 08:10:27.000 030 33360.46 310.19 2354.95 30.79 2011-01-30 08:10:28.000 030 33360.41 310.17 2354.94 30.79 2011-01-30 08:10:29.000 030 33360.49 310.18 2355.05 30.79 2011-01-30 08:10:30.000 030 33360.54 310.18 2354.90 30.80 2011-01-30 08:10:31.000 030 33360.44 310.16 2354.95 30.79 2011-01-30 08:10:32.000 030 33360.55 310.18 2354.99 30.79 2011-01-30 08:10:33.000 030 33360.54 310.17 2354.97 30.80 2011-01-30 08:10:34.000 030 33360.52 310.18 2354.95 30.79 2011-01-30 08:10:35.000 030 33360.46 310.16 2354.95 30.80 2011-01-30 08:10:36.000 030 33360.52 310.22 2354.91 30.79 2011-01-30 08:10:37.000 030 33360.51 310.21 2354.94 30.79 2011-01-30 08:10:38.000 030 33360.47 310.16 2354.94 30.79 2011-01-30 08:10:39.000 030 33360.50 310.21 2354.93 30.79 2011-01-30 08:10:40.000 030 33360.54 310.20 2354.92 30.79 2011-01-30 08:10:41.000 030 33360.56 310.20 2354.90 30.79 2011-01-30 08:10:42.000 030 33360.49 310.21 2354.97 30.79 2011-01-30 08:10:43.000 030 33360.50 310.18 2354.89 30.79 2011-01-30 08:10:44.000 030 33360.51 310.19 2354.96 30.79 2011-01-30 08:10:45.000 030 33360.56 310.18 2354.90 30.80 2011-01-30 08:10:46.000 030 33360.47 310.18 2354.98 30.79 2011-01-30 08:10:47.000 030 33360.47 310.21 2354.97 30.79 2011-01-30 08:10:48.000 030 33360.53 310.22 2354.99 30.80 2011-01-30 08:10:49.000 030 33360.59 310.20 2354.97 30.79 2011-01-30 08:10:50.000 030 33360.50 310.21 2354.96 30.79 2011-01-30 08:10:51.000 030 33360.50 310.23 2355.02 30.79 2011-01-30 08:10:52.000 030 33360.49 310.23 2355.01 30.79 2011-01-30 08:10:53.000 030 33360.50 310.24 2354.91 30.79 2011-01-30 08:10:54.000 030 33360.52 310.22 2354.97 30.79 2011-01-30 08:10:55.000 030 33360.60 310.21 2355.01 30.79 2011-01-30 08:10:56.000 030 33360.48 310.27 2354.91 30.79 2011-01-30 08:10:57.000 030 33360.44 310.21 2354.87 30.79 2011-01-30 08:10:58.000 030 33360.47 310.22 2354.89 30.79 2011-01-30 08:10:59.000 030 33360.62 310.22 2354.91 30.79 2011-01-30 08:11:00.000 030 33360.50 310.24 2354.91 30.79 2011-01-30 08:11:01.000 030 33360.48 310.30 2354.87 30.79 2011-01-30 08:11:02.000 030 33360.53 310.28 2354.92 30.79 2011-01-30 08:11:03.000 030 33360.47 310.27 2354.98 30.79 2011-01-30 08:11:04.000 030 33360.50 310.27 2354.98 30.79 2011-01-30 08:11:05.000 030 33360.62 310.25 2354.95 30.79 2011-01-30 08:11:06.000 030 33360.55 310.27 2354.95 30.79 2011-01-30 08:11:07.000 030 33360.46 310.26 2354.99 30.79 2011-01-30 08:11:08.000 030 33360.48 310.27 2354.95 30.79 2011-01-30 08:11:09.000 030 33360.55 310.21 2354.92 30.79 2011-01-30 08:11:10.000 030 33360.51 310.25 2354.91 30.79 2011-01-30 08:11:11.000 030 33360.58 310.31 2354.93 30.79 2011-01-30 08:11:12.000 030 33360.47 310.30 2354.97 30.79 2011-01-30 08:11:13.000 030 33360.47 310.29 2354.90 30.79 2011-01-30 08:11:14.000 030 33360.46 310.27 2354.94 30.79 2011-01-30 08:11:15.000 030 33360.50 310.29 2354.89 30.79 2011-01-30 08:11:16.000 030 33360.50 310.28 2354.89 30.79 2011-01-30 08:11:17.000 030 33360.47 310.27 2354.89 30.79 2011-01-30 08:11:18.000 030 33360.45 310.31 2355.02 30.79 2011-01-30 08:11:19.000 030 33360.38 310.32 2354.91 30.79 2011-01-30 08:11:20.000 030 33360.53 310.36 2355.01 30.79 2011-01-30 08:11:21.000 030 33360.52 310.32 2354.89 30.79 2011-01-30 08:11:22.000 030 33360.50 310.28 2354.89 30.79 2011-01-30 08:11:23.000 030 33360.52 310.31 2354.93 30.79 2011-01-30 08:11:24.000 030 33360.56 310.30 2354.95 30.79 2011-01-30 08:11:25.000 030 33360.46 310.32 2354.94 30.79 2011-01-30 08:11:26.000 030 33360.55 310.35 2354.95 30.79 2011-01-30 08:11:27.000 030 33360.53 310.31 2355.01 30.79 2011-01-30 08:11:28.000 030 33360.51 310.33 2355.00 30.79 2011-01-30 08:11:29.000 030 33360.50 310.34 2354.96 30.79 2011-01-30 08:11:30.000 030 33360.48 310.40 2354.96 30.79 2011-01-30 08:11:31.000 030 33360.45 310.32 2354.94 30.79 2011-01-30 08:11:32.000 030 33360.53 310.36 2355.02 30.79 2011-01-30 08:11:33.000 030 33360.54 310.39 2355.08 30.79 2011-01-30 08:11:34.000 030 33360.60 310.35 2355.01 30.79 2011-01-30 08:11:35.000 030 33360.50 310.40 2354.87 30.79 2011-01-30 08:11:36.000 030 33360.43 310.38 2354.95 30.79 2011-01-30 08:11:37.000 030 33360.50 310.39 2354.97 30.79 2011-01-30 08:11:38.000 030 33360.50 310.41 2354.99 30.79 2011-01-30 08:11:39.000 030 33360.46 310.39 2354.97 30.79 2011-01-30 08:11:40.000 030 33360.46 310.36 2354.96 30.79 2011-01-30 08:11:41.000 030 33360.43 310.40 2355.04 30.79 2011-01-30 08:11:42.000 030 33360.55 310.44 2355.00 30.79 2011-01-30 08:11:43.000 030 33360.50 310.40 2354.99 30.79 2011-01-30 08:11:44.000 030 33360.50 310.44 2354.93 30.79 2011-01-30 08:11:45.000 030 33360.54 310.44 2355.01 30.79 2011-01-30 08:11:46.000 030 33360.49 310.41 2354.98 30.79 2011-01-30 08:11:47.000 030 33360.53 310.40 2355.07 30.79 2011-01-30 08:11:48.000 030 33360.56 310.41 2354.95 30.79 2011-01-30 08:11:49.000 030 33360.60 310.44 2355.08 30.79 2011-01-30 08:11:50.000 030 33360.44 310.42 2355.00 30.79 2011-01-30 08:11:51.000 030 33360.52 310.45 2355.02 30.79 2011-01-30 08:11:52.000 030 33360.45 310.44 2355.01 30.79 2011-01-30 08:11:53.000 030 33360.51 310.45 2355.05 30.79 2011-01-30 08:11:54.000 030 33360.49 310.46 2355.01 30.79 2011-01-30 08:11:55.000 030 33360.47 310.46 2354.98 30.79 2011-01-30 08:11:56.000 030 33360.56 310.43 2355.08 30.79 2011-01-30 08:11:57.000 030 33360.53 310.46 2354.99 30.79 2011-01-30 08:11:58.000 030 33360.55 310.41 2355.02 30.79 2011-01-30 08:11:59.000 030 33360.57 310.46 2354.92 30.79 2011-01-30 08:12:00.000 030 33360.52 310.48 2355.05 30.79 2011-01-30 08:12:01.000 030 33360.56 310.43 2354.99 30.79 2011-01-30 08:12:02.000 030 33360.50 310.45 2355.02 30.79 2011-01-30 08:12:03.000 030 33360.55 310.42 2355.03 30.79 2011-01-30 08:12:04.000 030 33360.57 310.40 2355.09 30.79 2011-01-30 08:12:05.000 030 33360.49 310.47 2355.02 30.79 2011-01-30 08:12:06.000 030 33360.57 310.48 2354.97 30.79 2011-01-30 08:12:07.000 030 33360.43 310.49 2355.05 30.79 2011-01-30 08:12:08.000 030 33360.55 310.45 2355.05 30.79 2011-01-30 08:12:09.000 030 33360.55 310.45 2354.94 30.79 2011-01-30 08:12:10.000 030 33360.64 310.42 2355.04 30.79 2011-01-30 08:12:11.000 030 33360.58 310.45 2355.03 30.79 2011-01-30 08:12:12.000 030 33360.55 310.46 2354.97 30.79 2011-01-30 08:12:13.000 030 33360.58 310.42 2354.96 30.79 2011-01-30 08:12:14.000 030 33360.48 310.48 2355.00 30.79 2011-01-30 08:12:15.000 030 33360.59 310.47 2354.97 30.79 2011-01-30 08:12:16.000 030 33360.63 310.45 2354.98 30.79 2011-01-30 08:12:17.000 030 33360.53 310.50 2355.02 30.79 2011-01-30 08:12:18.000 030 33360.58 310.45 2354.93 30.79 2011-01-30 08:12:19.000 030 33360.66 310.45 2354.96 30.79 2011-01-30 08:12:20.000 030 33360.55 310.46 2354.90 30.79 2011-01-30 08:12:21.000 030 33360.64 310.47 2354.96 30.79 2011-01-30 08:12:22.000 030 33360.61 310.46 2355.01 30.79 2011-01-30 08:12:23.000 030 33360.63 310.46 2355.09 30.79 2011-01-30 08:12:24.000 030 33360.59 310.45 2354.97 30.79 2011-01-30 08:12:25.000 030 33360.51 310.47 2354.97 30.79 2011-01-30 08:12:26.000 030 33360.64 310.52 2354.87 30.79 2011-01-30 08:12:27.000 030 33360.63 310.49 2354.89 30.79 2011-01-30 08:12:28.000 030 33360.60 310.48 2354.87 30.79 2011-01-30 08:12:29.000 030 33360.65 310.50 2354.87 30.79 2011-01-30 08:12:30.000 030 33360.64 310.46 2354.93 30.79 2011-01-30 08:12:31.000 030 33360.58 310.46 2354.96 30.79 2011-01-30 08:12:32.000 030 33360.57 310.48 2354.96 30.79 2011-01-30 08:12:33.000 030 33360.67 310.46 2354.99 30.79 2011-01-30 08:12:34.000 030 33360.64 310.46 2355.01 30.79 2011-01-30 08:12:35.000 030 33360.60 310.46 2354.94 30.79 2011-01-30 08:12:36.000 030 33360.65 310.48 2354.99 30.79 2011-01-30 08:12:37.000 030 33360.71 310.51 2354.91 30.79 2011-01-30 08:12:38.000 030 33360.64 310.50 2354.84 30.79 2011-01-30 08:12:39.000 030 33360.65 310.49 2354.97 30.79 2011-01-30 08:12:40.000 030 33360.65 310.50 2355.02 30.79 2011-01-30 08:12:41.000 030 33360.64 310.52 2354.86 30.79 2011-01-30 08:12:42.000 030 33360.62 310.50 2354.93 30.79 2011-01-30 08:12:43.000 030 33360.50 310.50 2354.92 30.79 2011-01-30 08:12:44.000 030 33360.64 310.51 2354.87 30.79 2011-01-30 08:12:45.000 030 33360.71 310.50 2354.87 30.79 2011-01-30 08:12:46.000 030 33360.59 310.46 2354.87 30.79 2011-01-30 08:12:47.000 030 33360.66 310.52 2354.88 30.79 2011-01-30 08:12:48.000 030 33360.69 310.53 2354.84 30.79 2011-01-30 08:12:49.000 030 33360.67 310.53 2354.83 30.79 2011-01-30 08:12:50.000 030 33360.66 310.54 2354.88 30.79 2011-01-30 08:12:51.000 030 33360.73 310.51 2354.91 30.79 2011-01-30 08:12:52.000 030 33360.73 310.50 2354.90 30.79 2011-01-30 08:12:53.000 030 33360.63 310.52 2354.92 30.79 2011-01-30 08:12:54.000 030 33360.61 310.57 2354.93 30.79 2011-01-30 08:12:55.000 030 33360.62 310.58 2354.87 30.79 2011-01-30 08:12:56.000 030 33360.57 310.56 2354.97 30.79 2011-01-30 08:12:57.000 030 33360.67 310.52 2354.97 30.79 2011-01-30 08:12:58.000 030 33360.65 310.52 2354.95 30.79 2011-01-30 08:12:59.000 030 33360.65 310.57 2354.93 30.79 2011-01-30 08:13:00.000 030 33360.69 310.54 2354.87 30.79 2011-01-30 08:13:01.000 030 33360.72 310.55 2354.84 30.79 2011-01-30 08:13:02.000 030 33360.64 310.56 2354.95 30.79 2011-01-30 08:13:03.000 030 33360.72 310.56 2354.99 30.79 2011-01-30 08:13:04.000 030 33360.65 310.56 2354.89 30.79 2011-01-30 08:13:05.000 030 33360.57 310.61 2354.91 30.79 2011-01-30 08:13:06.000 030 33360.64 310.57 2354.97 30.79 2011-01-30 08:13:07.000 030 33360.58 310.55 2354.85 30.79 2011-01-30 08:13:08.000 030 33360.65 310.58 2354.94 30.79 2011-01-30 08:13:09.000 030 33360.80 310.61 2354.89 30.79 2011-01-30 08:13:10.000 030 33360.65 310.60 2354.90 30.79 2011-01-30 08:13:11.000 030 33360.63 310.61 2354.98 30.79 2011-01-30 08:13:12.000 030 33360.69 310.62 2354.92 30.79 2011-01-30 08:13:13.000 030 33360.69 310.61 2354.90 30.79 2011-01-30 08:13:14.000 030 33360.59 310.60 2354.94 30.79 2011-01-30 08:13:15.000 030 33360.65 310.60 2355.00 30.79 2011-01-30 08:13:16.000 030 33360.65 310.60 2354.97 30.79 2011-01-30 08:13:17.000 030 33360.68 310.59 2354.95 30.79 2011-01-30 08:13:18.000 030 33360.68 310.60 2354.95 30.79 2011-01-30 08:13:19.000 030 33360.70 310.61 2354.96 30.79 2011-01-30 08:13:20.000 030 33360.63 310.57 2354.96 30.79 2011-01-30 08:13:21.000 030 33360.65 310.60 2354.92 30.79 2011-01-30 08:13:22.000 030 33360.73 310.61 2354.97 30.79 2011-01-30 08:13:23.000 030 33360.72 310.62 2354.99 30.79 2011-01-30 08:13:24.000 030 33360.63 310.57 2354.87 30.79 2011-01-30 08:13:25.000 030 33360.65 310.60 2354.90 30.79 2011-01-30 08:13:26.000 030 33360.69 310.63 2354.96 30.79 2011-01-30 08:13:27.000 030 33360.61 310.61 2354.83 30.79 2011-01-30 08:13:28.000 030 33360.71 310.64 2354.86 30.79 2011-01-30 08:13:29.000 030 33360.68 310.65 2354.92 30.79 2011-01-30 08:13:30.000 030 33360.68 310.63 2354.90 30.79 2011-01-30 08:13:31.000 030 33360.65 310.61 2354.87 30.79 2011-01-30 08:13:32.000 030 33360.75 310.65 2354.95 30.79 2011-01-30 08:13:33.000 030 33360.66 310.63 2354.89 30.79 2011-01-30 08:13:34.000 030 33360.69 310.63 2354.91 30.79 2011-01-30 08:13:35.000 030 33360.73 310.67 2355.00 30.79 2011-01-30 08:13:36.000 030 33360.65 310.64 2354.86 30.79 2011-01-30 08:13:37.000 030 33360.59 310.67 2354.90 30.79 2011-01-30 08:13:38.000 030 33360.71 310.69 2354.92 30.79 2011-01-30 08:13:39.000 030 33360.71 310.66 2354.96 30.79 2011-01-30 08:13:40.000 030 33360.73 310.64 2354.90 30.79 2011-01-30 08:13:41.000 030 33360.74 310.67 2354.94 30.79 2011-01-30 08:13:42.000 030 33360.71 310.69 2354.91 30.79 2011-01-30 08:13:43.000 030 33360.73 310.68 2354.98 30.79 2011-01-30 08:13:44.000 030 33360.70 310.69 2354.95 30.79 2011-01-30 08:13:45.000 030 33360.63 310.71 2354.97 30.79 2011-01-30 08:13:46.000 030 33360.66 310.70 2354.94 30.79 2011-01-30 08:13:47.000 030 33360.74 310.70 2354.92 30.79 2011-01-30 08:13:48.000 030 33360.73 310.69 2354.97 30.79 2011-01-30 08:13:49.000 030 33360.75 310.67 2354.83 30.79 2011-01-30 08:13:50.000 030 33360.75 310.70 2354.94 30.79 2011-01-30 08:13:51.000 030 33360.87 310.65 2354.92 30.79 2011-01-30 08:13:52.000 030 33360.77 310.66 2354.95 30.79 2011-01-30 08:13:53.000 030 33360.66 310.72 2354.84 30.79 2011-01-30 08:13:54.000 030 33360.72 310.72 2354.97 30.79 2011-01-30 08:13:55.000 030 33360.77 310.72 2354.94 30.79 2011-01-30 08:13:56.000 030 33360.80 310.76 2354.97 30.79 2011-01-30 08:13:57.000 030 33360.72 310.70 2354.91 30.79 2011-01-30 08:13:58.000 030 33360.80 310.70 2354.92 30.79 2011-01-30 08:13:59.000 030 33360.81 310.77 2354.81 30.79 2011-01-30 08:14:00.000 030 33360.79 310.77 2354.95 30.79 2011-01-30 08:14:01.000 030 33360.84 310.71 2354.93 30.79 2011-01-30 08:14:02.000 030 33360.74 310.70 2354.86 30.79 2011-01-30 08:14:03.000 030 33360.82 310.73 2354.86 30.79 2011-01-30 08:14:04.000 030 33360.75 310.71 2354.86 30.79 2011-01-30 08:14:05.000 030 33360.84 310.75 2354.95 30.79 2011-01-30 08:14:06.000 030 33360.81 310.76 2354.94 30.79 2011-01-30 08:14:07.000 030 33360.77 310.76 2354.88 30.79 2011-01-30 08:14:08.000 030 33360.81 310.75 2354.93 30.79 2011-01-30 08:14:09.000 030 33360.90 310.74 2354.87 30.79 2011-01-30 08:14:10.000 030 33360.86 310.73 2354.84 30.79 2011-01-30 08:14:11.000 030 33360.84 310.75 2354.89 30.79 2011-01-30 08:14:12.000 030 33360.85 310.72 2354.95 30.79 2011-01-30 08:14:13.000 030 33360.79 310.72 2354.93 30.79 2011-01-30 08:14:14.000 030 33360.83 310.71 2354.97 30.79 2011-01-30 08:14:15.000 030 33360.87 310.76 2354.91 30.79 2011-01-30 08:14:16.000 030 33360.92 310.77 2354.91 30.79 2011-01-30 08:14:17.000 030 33360.97 310.72 2354.85 30.79 2011-01-30 08:14:18.000 030 33360.92 310.72 2354.81 30.79 2011-01-30 08:14:19.000 030 33360.81 310.70 2354.84 30.79 2011-01-30 08:14:20.000 030 33360.90 310.75 2354.86 30.79 2011-01-30 08:14:21.000 030 33360.92 310.67 2354.91 30.79 2011-01-30 08:14:22.000 030 33360.89 310.72 2354.90 30.79 2011-01-30 08:14:23.000 030 33360.93 310.74 2354.87 30.79 2011-01-30 08:14:24.000 030 33360.99 310.75 2354.86 30.79 2011-01-30 08:14:25.000 030 33360.91 310.66 2354.89 30.79 2011-01-30 08:14:26.000 030 33360.90 310.75 2354.81 30.79 2011-01-30 08:14:27.000 030 33360.94 310.74 2354.85 30.79 2011-01-30 08:14:28.000 030 33360.92 310.73 2354.78 30.79 2011-01-30 08:14:29.000 030 33360.92 310.69 2354.79 30.79 2011-01-30 08:14:30.000 030 33360.97 310.70 2354.82 30.79 2011-01-30 08:14:31.000 030 33360.90 310.67 2354.81 30.79 2011-01-30 08:14:32.000 030 33360.93 310.73 2354.80 30.79 2011-01-30 08:14:33.000 030 33360.93 310.73 2354.76 30.79 2011-01-30 08:14:34.000 030 33360.95 310.69 2354.81 30.79 2011-01-30 08:14:35.000 030 33360.95 310.73 2354.80 30.79 2011-01-30 08:14:36.000 030 33361.00 310.71 2354.81 30.79 2011-01-30 08:14:37.000 030 33361.08 310.74 2354.77 30.79 2011-01-30 08:14:38.000 030 33360.96 310.70 2354.91 30.79 2011-01-30 08:14:39.000 030 33361.06 310.78 2354.83 30.79 2011-01-30 08:14:40.000 030 33361.02 310.73 2354.79 30.79 2011-01-30 08:14:41.000 030 33360.95 310.69 2354.69 30.79 2011-01-30 08:14:42.000 030 33361.04 310.74 2354.80 30.79 2011-01-30 08:14:43.000 030 33361.03 310.73 2354.77 30.79 2011-01-30 08:14:44.000 030 33361.11 310.79 2354.81 30.79 2011-01-30 08:14:45.000 030 33360.97 310.76 2354.71 30.79 2011-01-30 08:14:46.000 030 33361.04 310.77 2354.70 30.79 2011-01-30 08:14:47.000 030 33360.96 310.75 2354.76 30.79 2011-01-30 08:14:48.000 030 33361.00 310.74 2354.81 30.79 2011-01-30 08:14:49.000 030 33361.01 310.72 2354.70 30.79 2011-01-30 08:14:50.000 030 33361.02 310.77 2354.78 30.79 2011-01-30 08:14:51.000 030 33361.04 310.77 2354.77 30.79 2011-01-30 08:14:52.000 030 33361.05 310.77 2354.74 30.79 2011-01-30 08:14:53.000 030 33361.08 310.77 2354.74 30.79 2011-01-30 08:14:54.000 030 33361.05 310.76 2354.69 30.79 2011-01-30 08:14:55.000 030 33361.00 310.74 2354.76 30.79 2011-01-30 08:14:56.000 030 33361.08 310.79 2354.66 30.79 2011-01-30 08:14:57.000 030 33361.15 310.78 2354.70 30.79 2011-01-30 08:14:58.000 030 33361.05 310.76 2354.76 30.79 2011-01-30 08:14:59.000 030 33361.12 310.82 2354.72 30.79 2011-01-30 08:15:00.000 030 33361.15 310.79 2354.64 30.79 2011-01-30 08:15:01.000 030 33361.03 310.80 2354.69 30.79 2011-01-30 08:15:02.000 030 33361.12 310.81 2354.84 30.79 2011-01-30 08:15:03.000 030 33361.09 310.78 2354.70 30.79 2011-01-30 08:15:04.000 030 33361.15 310.78 2354.68 30.79 2011-01-30 08:15:05.000 030 33361.14 310.83 2354.74 30.79 2011-01-30 08:15:06.000 030 33361.10 310.85 2354.73 30.79 2011-01-30 08:15:07.000 030 33361.18 310.80 2354.69 30.79 2011-01-30 08:15:08.000 030 33361.20 310.81 2354.72 30.79 2011-01-30 08:15:09.000 030 33361.20 310.83 2354.72 30.79 2011-01-30 08:15:10.000 030 33361.17 310.81 2354.66 30.79 2011-01-30 08:15:11.000 030 33361.14 310.76 2354.72 30.79 2011-01-30 08:15:12.000 030 33361.24 310.82 2354.62 30.79 2011-01-30 08:15:13.000 030 33361.21 310.80 2354.64 30.79 2011-01-30 08:15:14.000 030 33361.18 310.77 2354.64 30.79 2011-01-30 08:15:15.000 030 33361.12 310.79 2354.66 30.79 2011-01-30 08:15:16.000 030 33361.14 310.79 2354.71 30.79 2011-01-30 08:15:17.000 030 33361.20 310.77 2354.68 30.79 2011-01-30 08:15:18.000 030 33361.27 310.76 2354.64 30.79 2011-01-30 08:15:19.000 030 33361.21 310.75 2354.71 30.79 2011-01-30 08:15:20.000 030 33361.25 310.78 2354.68 30.79 2011-01-30 08:15:21.000 030 33361.12 310.75 2354.72 30.79 2011-01-30 08:15:22.000 030 33361.18 310.76 2354.71 30.79 2011-01-30 08:15:23.000 030 33361.21 310.78 2354.62 30.79 2011-01-30 08:15:24.000 030 33361.33 310.78 2354.55 30.79 2011-01-30 08:15:25.000 030 33361.30 310.77 2354.62 30.79 2011-01-30 08:15:26.000 030 33361.32 310.81 2354.62 30.79 2011-01-30 08:15:27.000 030 33361.29 310.78 2354.65 30.79 2011-01-30 08:15:28.000 030 33361.20 310.78 2354.64 30.79 2011-01-30 08:15:29.000 030 33361.28 310.78 2354.67 30.79 2011-01-30 08:15:30.000 030 33361.31 310.77 2354.60 30.79 2011-01-30 08:15:31.000 030 33361.22 310.76 2354.52 30.79 2011-01-30 08:15:32.000 030 33361.40 310.78 2354.59 30.79 2011-01-30 08:15:33.000 030 33361.33 310.80 2354.57 30.79 2011-01-30 08:15:34.000 030 33361.25 310.75 2354.64 30.79 2011-01-30 08:15:35.000 030 33361.30 310.77 2354.63 30.79 2011-01-30 08:15:36.000 030 33361.33 310.77 2354.60 30.79 2011-01-30 08:15:37.000 030 33361.36 310.76 2354.62 30.79 2011-01-30 08:15:38.000 030 33361.25 310.74 2354.53 30.79 2011-01-30 08:15:39.000 030 33361.35 310.75 2354.65 30.79 2011-01-30 08:15:40.000 030 33361.30 310.82 2354.61 30.79 2011-01-30 08:15:41.000 030 33361.45 310.78 2354.63 30.79 2011-01-30 08:15:42.000 030 33361.36 310.76 2354.60 30.79 2011-01-30 08:15:43.000 030 33361.34 310.79 2354.56 30.79 2011-01-30 08:15:44.000 030 33361.28 310.79 2354.48 30.79 2011-01-30 08:15:45.000 030 33361.43 310.77 2354.53 30.79 2011-01-30 08:15:46.000 030 33361.34 310.75 2354.59 30.79 2011-01-30 08:15:47.000 030 33361.32 310.78 2354.65 30.79 2011-01-30 08:15:48.000 030 33361.37 310.79 2354.64 30.79 2011-01-30 08:15:49.000 030 33361.35 310.75 2354.60 30.79 2011-01-30 08:15:50.000 030 33361.28 310.75 2354.56 30.79 2011-01-30 08:15:51.000 030 33361.45 310.82 2354.56 30.79 2011-01-30 08:15:52.000 030 33361.29 310.80 2354.56 30.79 2011-01-30 08:15:53.000 030 33361.37 310.80 2354.56 30.79 2011-01-30 08:15:54.000 030 33361.36 310.76 2354.61 30.79 2011-01-30 08:15:55.000 030 33361.30 310.77 2354.56 30.79 2011-01-30 08:15:56.000 030 33361.41 310.79 2354.52 30.79 2011-01-30 08:15:57.000 030 33361.39 310.79 2354.49 30.79 2011-01-30 08:15:58.000 030 33361.34 310.79 2354.49 30.79 2011-01-30 08:15:59.000 030 33361.42 310.81 2354.49 30.79 2011-01-30 08:16:00.000 030 33361.40 310.79 2354.48 30.79 2011-01-30 08:16:01.000 030 33361.41 310.79 2354.61 30.79 2011-01-30 08:16:02.000 030 33361.45 310.81 2354.54 30.79 2011-01-30 08:16:03.000 030 33361.36 310.79 2354.51 30.79 2011-01-30 08:16:04.000 030 33361.34 310.77 2354.56 30.79 2011-01-30 08:16:05.000 030 33361.37 310.81 2354.61 30.79 2011-01-30 08:16:06.000 030 33361.46 310.81 2354.54 30.79 2011-01-30 08:16:07.000 030 33361.43 310.81 2354.54 30.79 2011-01-30 08:16:08.000 030 33361.45 310.78 2354.59 30.79 2011-01-30 08:16:09.000 030 33361.34 310.77 2354.53 30.79 2011-01-30 08:16:10.000 030 33361.37 310.79 2354.55 30.79 2011-01-30 08:16:11.000 030 33361.49 310.78 2354.53 30.79 2011-01-30 08:16:12.000 030 33361.44 310.79 2354.55 30.79 2011-01-30 08:16:13.000 030 33361.52 310.77 2354.57 30.79 2011-01-30 08:16:14.000 030 33361.34 310.80 2354.49 30.79 2011-01-30 08:16:15.000 030 33361.48 310.77 2354.47 30.79 2011-01-30 08:16:16.000 030 33361.49 310.77 2354.54 30.79 2011-01-30 08:16:17.000 030 33361.53 310.81 2354.42 30.79 2011-01-30 08:16:18.000 030 33361.52 310.82 2354.48 30.79 2011-01-30 08:16:19.000 030 33361.47 310.79 2354.53 30.79 2011-01-30 08:16:20.000 030 33361.55 310.78 2354.39 30.79 2011-01-30 08:16:21.000 030 33361.54 310.82 2354.56 30.79 2011-01-30 08:16:22.000 030 33361.45 310.78 2354.50 30.79 2011-01-30 08:16:23.000 030 33361.49 310.76 2354.52 30.79 2011-01-30 08:16:24.000 030 33361.52 310.80 2354.50 30.79 2011-01-30 08:16:25.000 030 33361.50 310.78 2354.52 30.79 2011-01-30 08:16:26.000 030 33361.49 310.77 2354.43 30.79 2011-01-30 08:16:27.000 030 33361.50 310.76 2354.40 30.79 2011-01-30 08:16:28.000 030 33361.50 310.80 2354.47 30.79 2011-01-30 08:16:29.000 030 33361.54 310.76 2354.44 30.79 2011-01-30 08:16:30.000 030 33361.55 310.76 2354.36 30.79 2011-01-30 08:16:31.000 030 33361.46 310.81 2354.46 30.79 2011-01-30 08:16:32.000 030 33361.60 310.76 2354.46 30.79 2011-01-30 08:16:33.000 030 33361.52 310.79 2354.42 30.79 2011-01-30 08:16:34.000 030 33361.57 310.76 2354.47 30.79 2011-01-30 08:16:35.000 030 33361.59 310.76 2354.43 30.79 2011-01-30 08:16:36.000 030 33361.62 310.78 2354.52 30.79 2011-01-30 08:16:37.000 030 33361.63 310.74 2354.37 30.79 2011-01-30 08:16:38.000 030 33361.53 310.77 2354.48 30.79 2011-01-30 08:16:39.000 030 33361.62 310.77 2354.51 30.79 2011-01-30 08:16:40.000 030 33361.59 310.72 2354.47 30.79 2011-01-30 08:16:41.000 030 33361.70 310.78 2354.37 30.79 2011-01-30 08:16:42.000 030 33361.63 310.77 2354.39 30.79 2011-01-30 08:16:43.000 030 33361.65 310.75 2354.43 30.79 2011-01-30 08:16:44.000 030 33361.72 310.78 2354.36 30.79 2011-01-30 08:16:45.000 030 33361.66 310.77 2354.34 30.79 2011-01-30 08:16:46.000 030 33361.70 310.75 2354.33 30.79 2011-01-30 08:16:47.000 030 33361.74 310.73 2354.40 30.79 2011-01-30 08:16:48.000 030 33361.68 310.77 2354.43 30.79 2011-01-30 08:16:49.000 030 33361.74 310.78 2354.40 30.79 2011-01-30 08:16:50.000 030 33361.68 310.76 2354.40 30.79 2011-01-30 08:16:51.000 030 33361.74 310.73 2354.48 30.79 2011-01-30 08:16:52.000 030 33361.70 310.74 2354.39 30.79 2011-01-30 08:16:53.000 030 33361.70 310.76 2354.43 30.79 2011-01-30 08:16:54.000 030 33361.75 310.76 2354.32 30.79 2011-01-30 08:16:55.000 030 33361.67 310.74 2354.30 30.79 2011-01-30 08:16:56.000 030 33361.75 310.76 2354.36 30.79 2011-01-30 08:16:57.000 030 33361.66 310.71 2354.36 30.79 2011-01-30 08:16:58.000 030 33361.76 310.70 2354.36 30.79 2011-01-30 08:16:59.000 030 33361.76 310.76 2354.39 30.79 2011-01-30 08:17:00.000 030 33361.73 310.77 2354.35 30.79 2011-01-30 08:17:01.000 030 33361.74 310.77 2354.40 30.79 2011-01-30 08:17:02.000 030 33361.74 310.82 2354.36 30.79 2011-01-30 08:17:03.000 030 33361.69 310.77 2354.31 30.79 2011-01-30 08:17:04.000 030 33361.68 310.79 2354.32 30.79 2011-01-30 08:17:05.000 030 33361.79 310.78 2354.34 30.79 2011-01-30 08:17:06.000 030 33361.80 310.77 2354.32 30.79 2011-01-30 08:17:07.000 030 33361.83 310.75 2354.36 30.79 2011-01-30 08:17:08.000 030 33361.72 310.76 2354.30 30.79 2011-01-30 08:17:09.000 030 33361.75 310.80 2354.31 30.79 2011-01-30 08:17:10.000 030 33361.75 310.79 2354.34 30.79 2011-01-30 08:17:11.000 030 33361.77 310.80 2354.43 30.79 2011-01-30 08:17:12.000 030 33361.79 310.80 2354.36 30.79 2011-01-30 08:17:13.000 030 33361.76 310.79 2354.33 30.79 2011-01-30 08:17:14.000 030 33361.79 310.83 2354.27 30.79 2011-01-30 08:17:15.000 030 33361.78 310.81 2354.28 30.79 2011-01-30 08:17:16.000 030 33361.73 310.84 2354.31 30.79 2011-01-30 08:17:17.000 030 33361.79 310.83 2354.39 30.79 2011-01-30 08:17:18.000 030 33361.80 310.83 2354.24 30.79 2011-01-30 08:17:19.000 030 33361.77 310.86 2354.32 30.79 2011-01-30 08:17:20.000 030 33361.71 310.83 2354.26 30.79 2011-01-30 08:17:21.000 030 33361.73 310.85 2354.28 30.79 2011-01-30 08:17:22.000 030 33361.77 310.80 2354.28 30.79 2011-01-30 08:17:23.000 030 33361.71 310.85 2354.31 30.79 2011-01-30 08:17:24.000 030 33361.70 310.91 2354.28 30.79 2011-01-30 08:17:25.000 030 33361.68 310.90 2354.21 30.79 2011-01-30 08:17:26.000 030 33361.65 310.85 2354.31 30.79 2011-01-30 08:17:27.000 030 33361.79 310.84 2354.19 30.79 2011-01-30 08:17:28.000 030 33361.70 310.85 2354.19 30.79 2011-01-30 08:17:29.000 030 33361.74 310.92 2354.27 30.79 2011-01-30 08:17:30.000 030 33361.67 310.87 2354.33 30.79 2011-01-30 08:17:31.000 030 33361.69 310.92 2354.29 30.79 2011-01-30 08:17:32.000 030 33361.84 310.94 2354.28 30.79 2011-01-30 08:17:33.000 030 33361.63 310.94 2354.25 30.79 2011-01-30 08:17:34.000 030 33361.71 310.91 2354.27 30.79 2011-01-30 08:17:35.000 030 33361.71 310.89 2354.29 30.79 2011-01-30 08:17:36.000 030 33361.76 310.94 2354.34 30.79 2011-01-30 08:17:37.000 030 33361.73 310.94 2354.24 30.79 2011-01-30 08:17:38.000 030 33361.70 310.94 2354.32 30.79 2011-01-30 08:17:39.000 030 33361.65 310.94 2354.25 30.79 2011-01-30 08:17:40.000 030 33361.73 310.90 2354.24 30.79 2011-01-30 08:17:41.000 030 33361.71 310.95 2354.39 30.79 2011-01-30 08:17:42.000 030 33361.71 310.95 2354.27 30.79 2011-01-30 08:17:43.000 030 33361.74 310.93 2354.29 30.79 2011-01-30 08:17:44.000 030 33361.75 310.98 2354.39 30.79 2011-01-30 08:17:45.000 030 33361.75 310.92 2354.34 30.79 2011-01-30 08:17:46.000 030 33361.75 310.92 2354.36 30.79 2011-01-30 08:17:47.000 030 33361.74 310.96 2354.30 30.79 2011-01-30 08:17:48.000 030 33361.74 310.94 2354.36 30.79 2011-01-30 08:17:49.000 030 33361.69 310.95 2354.35 30.79 2011-01-30 08:17:50.000 030 33361.81 310.95 2354.39 30.79 2011-01-30 08:17:51.000 030 33361.65 310.94 2354.37 30.79 2011-01-30 08:17:52.000 030 33361.74 310.97 2354.31 30.79 2011-01-30 08:17:53.000 030 33361.77 310.95 2354.36 30.79 2011-01-30 08:17:54.000 030 33361.73 311.00 2354.37 30.79 2011-01-30 08:17:55.000 030 33361.64 310.98 2354.35 30.79 2011-01-30 08:17:56.000 030 33361.81 310.96 2354.33 30.79 2011-01-30 08:17:57.000 030 33361.81 311.00 2354.41 30.79 2011-01-30 08:17:58.000 030 33361.78 310.99 2354.41 30.79 2011-01-30 08:17:59.000 030 33361.89 310.96 2354.30 30.79 2011-01-30 08:18:00.000 030 33361.85 310.93 2354.34 30.79 2011-01-30 08:18:01.000 030 33361.79 310.98 2354.31 30.79 2011-01-30 08:18:02.000 030 33361.79 310.96 2354.33 30.79 2011-01-30 08:18:03.000 030 33361.65 310.98 2354.30 30.79 2011-01-30 08:18:04.000 030 33361.70 310.97 2354.31 30.79 2011-01-30 08:18:05.000 030 33361.74 310.98 2354.38 30.79 2011-01-30 08:18:06.000 030 33361.76 310.94 2354.28 30.79 2011-01-30 08:18:07.000 030 33361.73 310.96 2354.39 30.79 2011-01-30 08:18:08.000 030 33361.82 310.93 2354.37 30.79 2011-01-30 08:18:09.000 030 33361.87 310.93 2354.32 30.79 2011-01-30 08:18:10.000 030 33361.75 310.92 2354.31 30.79 2011-01-30 08:18:11.000 030 33361.82 310.95 2354.32 30.79 2011-01-30 08:18:12.000 030 33361.79 310.95 2354.37 30.79 2011-01-30 08:18:13.000 030 33361.83 310.94 2354.31 30.79 2011-01-30 08:18:14.000 030 33361.80 310.98 2354.31 30.79 2011-01-30 08:18:15.000 030 33361.83 310.95 2354.27 30.79 2011-01-30 08:18:16.000 030 33361.80 310.93 2354.27 30.79 2011-01-30 08:18:17.000 030 33361.83 310.94 2354.33 30.79 2011-01-30 08:18:18.000 030 33361.82 310.97 2354.30 30.79 2011-01-30 08:18:19.000 030 33361.82 310.95 2354.41 30.79 2011-01-30 08:18:20.000 030 33361.83 310.92 2354.22 30.79 2011-01-30 08:18:21.000 030 33361.82 310.94 2354.36 30.79 2011-01-30 08:18:22.000 030 33361.82 310.90 2354.23 30.79 2011-01-30 08:18:23.000 030 33361.87 310.91 2354.37 30.79 2011-01-30 08:18:24.000 030 33361.90 310.89 2354.25 30.79 2011-01-30 08:18:25.000 030 33361.89 310.91 2354.32 30.79 2011-01-30 08:18:26.000 030 33361.82 310.93 2354.22 30.79 2011-01-30 08:18:27.000 030 33361.88 310.95 2354.25 30.79 2011-01-30 08:18:28.000 030 33361.85 310.94 2354.28 30.79 2011-01-30 08:18:29.000 030 33361.80 310.98 2354.30 30.79 2011-01-30 08:18:30.000 030 33361.82 310.90 2354.27 30.79 2011-01-30 08:18:31.000 030 33361.83 310.94 2354.25 30.79 2011-01-30 08:18:32.000 030 33361.70 310.97 2354.33 30.79 2011-01-30 08:18:33.000 030 33361.94 310.92 2354.27 30.79 2011-01-30 08:18:34.000 030 33361.84 310.94 2354.31 30.79 2011-01-30 08:18:35.000 030 33361.89 310.92 2354.30 30.79 2011-01-30 08:18:36.000 030 33361.89 310.95 2354.38 30.79 2011-01-30 08:18:37.000 030 33361.89 310.96 2354.27 30.79 2011-01-30 08:18:38.000 030 33361.88 310.93 2354.26 30.79 2011-01-30 08:18:39.000 030 33361.86 310.95 2354.31 30.79 2011-01-30 08:18:40.000 030 33361.92 310.97 2354.32 30.79 2011-01-30 08:18:41.000 030 33361.85 310.96 2354.20 30.79 2011-01-30 08:18:42.000 030 33361.97 310.96 2354.26 30.79 2011-01-30 08:18:43.000 030 33361.81 310.95 2354.29 30.79 2011-01-30 08:18:44.000 030 33361.91 310.98 2354.28 30.79 2011-01-30 08:18:45.000 030 33361.98 310.95 2354.26 30.79 2011-01-30 08:18:46.000 030 33361.97 310.96 2354.34 30.79 2011-01-30 08:18:47.000 030 33361.91 310.95 2354.31 30.79 2011-01-30 08:18:48.000 030 33361.91 310.98 2354.24 30.79 2011-01-30 08:18:49.000 030 33362.01 310.91 2354.34 30.79 2011-01-30 08:18:50.000 030 33361.92 310.99 2354.22 30.79 2011-01-30 08:18:51.000 030 33361.95 310.96 2354.23 30.79 2011-01-30 08:18:52.000 030 33361.98 311.00 2354.27 30.79 2011-01-30 08:18:53.000 030 33361.92 310.95 2354.26 30.79 2011-01-30 08:18:54.000 030 33362.02 311.02 2354.24 30.79 2011-01-30 08:18:55.000 030 33361.93 311.02 2354.27 30.79 2011-01-30 08:18:56.000 030 33361.95 310.97 2354.25 30.79 2011-01-30 08:18:57.000 030 33362.01 310.99 2354.27 30.79 2011-01-30 08:18:58.000 030 33361.98 310.98 2354.18 30.79 2011-01-30 08:18:59.000 030 33361.92 310.96 2354.17 30.79 2011-01-30 08:19:00.000 030 33361.99 311.00 2354.25 30.79 2011-01-30 08:19:01.000 030 33361.97 311.00 2354.22 30.79 2011-01-30 08:19:02.000 030 33362.02 311.00 2354.17 30.79 2011-01-30 08:19:03.000 030 33361.95 311.06 2354.23 30.79 2011-01-30 08:19:04.000 030 33361.99 310.98 2354.18 30.79 2011-01-30 08:19:05.000 030 33362.01 311.00 2354.15 30.79 2011-01-30 08:19:06.000 030 33362.08 311.06 2354.31 30.79 2011-01-30 08:19:07.000 030 33361.97 311.00 2354.22 30.79 2011-01-30 08:19:08.000 030 33361.98 311.04 2354.27 30.79 2011-01-30 08:19:09.000 030 33361.95 311.00 2354.26 30.79 2011-01-30 08:19:10.000 030 33362.01 311.01 2354.24 30.79 2011-01-30 08:19:11.000 030 33361.98 311.02 2354.23 30.79 2011-01-30 08:19:12.000 030 33361.95 311.03 2354.21 30.79 2011-01-30 08:19:13.000 030 33362.08 311.02 2354.19 30.79 2011-01-30 08:19:14.000 030 33361.98 311.05 2354.24 30.79 2011-01-30 08:19:15.000 030 33362.06 311.03 2354.22 30.79 2011-01-30 08:19:16.000 030 33362.04 311.06 2354.24 30.79 2011-01-30 08:19:17.000 030 33362.03 311.08 2354.28 30.79 2011-01-30 08:19:18.000 030 33362.02 311.05 2354.25 30.79 2011-01-30 08:19:19.000 030 33362.04 311.05 2354.16 30.79 2011-01-30 08:19:20.000 030 33361.98 311.04 2354.25 30.79 2011-01-30 08:19:21.000 030 33362.02 311.02 2354.26 30.79 2011-01-30 08:19:22.000 030 33362.10 311.03 2354.18 30.79 2011-01-30 08:19:23.000 030 33362.05 311.03 2354.16 30.79 2011-01-30 08:19:24.000 030 33362.02 311.04 2354.11 30.79 2011-01-30 08:19:25.000 030 33362.07 311.06 2354.18 30.79 2011-01-30 08:19:26.000 030 33361.98 311.07 2354.17 30.79 2011-01-30 08:19:27.000 030 33362.05 311.09 2354.18 30.79 2011-01-30 08:19:28.000 030 33362.02 311.08 2354.15 30.79 2011-01-30 08:19:29.000 030 33362.02 311.03 2354.16 30.79 2011-01-30 08:19:30.000 030 33362.15 311.06 2354.11 30.79 2011-01-30 08:19:31.000 030 33362.10 311.06 2354.21 30.79 2011-01-30 08:19:32.000 030 33362.08 311.08 2354.15 30.79 2011-01-30 08:19:33.000 030 33362.11 311.11 2354.12 30.79 2011-01-30 08:19:34.000 030 33362.04 311.08 2354.19 30.79 2011-01-30 08:19:35.000 030 33362.02 311.10 2354.17 30.79 2011-01-30 08:19:36.000 030 33362.11 311.07 2354.21 30.79 2011-01-30 08:19:37.000 030 33362.09 311.09 2354.27 30.79 2011-01-30 08:19:38.000 030 33362.04 311.08 2354.19 30.79 2011-01-30 08:19:39.000 030 33362.11 311.10 2354.16 30.79 2011-01-30 08:19:40.000 030 33362.11 311.06 2354.18 30.79 2011-01-30 08:19:41.000 030 33362.12 311.04 2354.22 30.79 2011-01-30 08:19:42.000 030 33362.08 311.12 2354.15 30.79 2011-01-30 08:19:43.000 030 33362.14 311.10 2354.16 30.79 2011-01-30 08:19:44.000 030 33362.04 311.05 2354.16 30.79 2011-01-30 08:19:45.000 030 33362.05 311.09 2354.12 30.79 2011-01-30 08:19:46.000 030 33362.18 311.07 2354.19 30.79 2011-01-30 08:19:47.000 030 33362.01 311.07 2354.15 30.79 2011-01-30 08:19:48.000 030 33362.07 311.11 2354.13 30.79 2011-01-30 08:19:49.000 030 33362.16 311.05 2354.19 30.79 2011-01-30 08:19:50.000 030 33362.10 311.13 2354.20 30.79 2011-01-30 08:19:51.000 030 33362.08 311.12 2354.19 30.79 2011-01-30 08:19:52.000 030 33362.13 311.10 2354.10 30.79 2011-01-30 08:19:53.000 030 33362.14 311.08 2354.05 30.79 2011-01-30 08:19:54.000 030 33362.04 311.10 2354.22 30.79 2011-01-30 08:19:55.000 030 33362.15 311.12 2354.22 30.79 2011-01-30 08:19:56.000 030 33362.15 311.11 2354.07 30.79 2011-01-30 08:19:57.000 030 33362.10 311.12 2354.12 30.79 2011-01-30 08:19:58.000 030 33362.07 311.14 2354.14 30.79 2011-01-30 08:19:59.000 030 33362.10 311.12 2354.19 30.79 2011-01-30 08:20:00.000 030 33362.14 311.15 2354.11 30.79 2011-01-30 08:20:01.000 030 33362.12 311.16 2354.06 30.79 2011-01-30 08:20:02.000 030 33362.14 311.12 2354.12 30.79 2011-01-30 08:20:03.000 030 33362.13 311.14 2354.12 30.79 2011-01-30 08:20:04.000 030 33362.21 311.14 2354.14 30.79 2011-01-30 08:20:05.000 030 33362.14 311.12 2354.11 30.79 2011-01-30 08:20:06.000 030 33362.23 311.12 2354.17 30.79 2011-01-30 08:20:07.000 030 33362.20 311.16 2354.13 30.79 2011-01-30 08:20:08.000 030 33362.19 311.14 2354.08 30.79 2011-01-30 08:20:09.000 030 33362.23 311.17 2354.13 30.79 2011-01-30 08:20:10.000 030 33362.22 311.10 2354.18 30.79 2011-01-30 08:20:11.000 030 33362.13 311.10 2354.10 30.79 2011-01-30 08:20:12.000 030 33362.21 311.12 2354.10 30.79 2011-01-30 08:20:13.000 030 33362.26 311.19 2354.09 30.79 2011-01-30 08:20:14.000 030 33362.21 311.16 2354.11 30.79 2011-01-30 08:20:15.000 030 33362.21 311.16 2354.13 30.79 2011-01-30 08:20:16.000 030 33362.18 311.13 2354.07 30.79 2011-01-30 08:20:17.000 030 33362.23 311.13 2354.07 30.79 2011-01-30 08:20:18.000 030 33362.18 311.13 2354.08 30.79 2011-01-30 08:20:19.000 030 33362.20 311.17 2354.05 30.79 2011-01-30 08:20:20.000 030 33362.23 311.14 2354.09 30.79 2011-01-30 08:20:21.000 030 33362.18 311.14 2354.07 30.79 2011-01-30 08:20:22.000 030 33362.16 311.19 2354.08 30.79 2011-01-30 08:20:23.000 030 33362.20 311.14 2354.09 30.79 2011-01-30 08:20:24.000 030 33362.26 311.18 2354.05 30.79 2011-01-30 08:20:25.000 030 33362.24 311.14 2354.03 30.79 2011-01-30 08:20:26.000 030 33362.24 311.14 2354.06 30.79 2011-01-30 08:20:27.000 030 33362.21 311.19 2354.11 30.79 2011-01-30 08:20:28.000 030 33362.24 311.16 2354.06 30.79 2011-01-30 08:20:29.000 030 33362.18 311.14 2354.01 30.79 2011-01-30 08:20:30.000 030 33362.23 311.15 2354.04 30.79 2011-01-30 08:20:31.000 030 33362.18 311.17 2354.12 30.79 2011-01-30 08:20:32.000 030 33362.12 311.17 2354.09 30.79 2011-01-30 08:20:33.000 030 33362.29 311.18 2354.13 30.79 2011-01-30 08:20:34.000 030 33362.29 311.18 2354.07 30.79 2011-01-30 08:20:35.000 030 33362.22 311.20 2354.10 30.79 2011-01-30 08:20:36.000 030 33362.24 311.20 2354.09 30.79 2011-01-30 08:20:37.000 030 33362.27 311.21 2354.07 30.79 2011-01-30 08:20:38.000 030 33362.24 311.22 2354.11 30.79 2011-01-30 08:20:39.000 030 33362.30 311.22 2354.12 30.79 2011-01-30 08:20:40.000 030 33362.22 311.20 2354.07 30.79 2011-01-30 08:20:41.000 030 33362.23 311.21 2353.99 30.79 2011-01-30 08:20:42.000 030 33362.29 311.20 2354.06 30.79 2011-01-30 08:20:43.000 030 33362.27 311.24 2354.05 30.79 2011-01-30 08:20:44.000 030 33362.23 311.23 2353.97 30.79 2011-01-30 08:20:45.000 030 33362.24 311.23 2354.07 30.79 2011-01-30 08:20:46.000 030 33362.22 311.26 2354.07 30.79 2011-01-30 08:20:47.000 030 33362.27 311.26 2354.06 30.78 2011-01-30 08:20:48.000 030 33362.33 311.25 2354.03 30.78 2011-01-30 08:20:49.000 030 33362.33 311.25 2353.96 30.78 2011-01-30 08:20:50.000 030 33362.29 311.25 2354.06 30.79 2011-01-30 08:20:51.000 030 33362.20 311.25 2353.97 30.79 2011-01-30 08:20:52.000 030 33362.21 311.23 2354.08 30.79 2011-01-30 08:20:53.000 030 33362.26 311.21 2354.03 30.79 2011-01-30 08:20:54.000 030 33362.27 311.21 2354.06 30.79 2011-01-30 08:20:55.000 030 33362.32 311.26 2354.05 30.79 2011-01-30 08:20:56.000 030 33362.22 311.29 2354.04 30.79 2011-01-30 08:20:57.000 030 33362.26 311.26 2354.08 30.79 2011-01-30 08:20:58.000 030 33362.24 311.30 2354.15 30.79 2011-01-30 08:20:59.000 030 33362.26 311.26 2354.14 30.79 2011-01-30 08:21:00.000 030 33362.30 311.29 2354.05 30.79 2011-01-30 08:21:01.000 030 33362.27 311.26 2353.97 30.79 2011-01-30 08:21:02.000 030 33362.29 311.26 2353.99 30.79 2011-01-30 08:21:03.000 030 33362.18 311.27 2354.10 30.79 2011-01-30 08:21:04.000 030 33362.38 311.24 2354.03 30.79 2011-01-30 08:21:05.000 030 33362.26 311.25 2354.08 30.79 2011-01-30 08:21:06.000 030 33362.22 311.29 2354.11 30.79 2011-01-30 08:21:07.000 030 33362.23 311.25 2354.11 30.79 2011-01-30 08:21:08.000 030 33362.20 311.26 2354.05 30.79 2011-01-30 08:21:09.000 030 33362.24 311.30 2354.02 30.79 2011-01-30 08:21:10.000 030 33362.28 311.25 2354.04 30.79 2011-01-30 08:21:11.000 030 33362.28 311.25 2353.99 30.79 2011-01-30 08:21:12.000 030 33362.38 311.29 2354.04 30.78 2011-01-30 08:21:13.000 030 33362.30 311.29 2353.98 30.79 2011-01-30 08:21:14.000 030 33362.29 311.30 2353.96 30.79 2011-01-30 08:21:15.000 030 33362.29 311.32 2353.96 30.79 2011-01-30 08:21:16.000 030 33362.32 311.27 2354.06 30.79 2011-01-30 08:21:17.000 030 33362.29 311.30 2354.07 30.78 2011-01-30 08:21:18.000 030 33362.32 311.31 2354.02 30.78 2011-01-30 08:21:19.000 030 33362.35 311.33 2354.03 30.79 2011-01-30 08:21:20.000 030 33362.32 311.32 2354.07 30.79 2011-01-30 08:21:21.000 030 33362.36 311.35 2353.99 30.78 2011-01-30 08:21:22.000 030 33362.33 311.34 2354.03 30.78 2011-01-30 08:21:23.000 030 33362.30 311.32 2354.03 30.78 2011-01-30 08:21:24.000 030 33362.33 311.32 2354.03 30.78 2011-01-30 08:21:25.000 030 33362.40 311.31 2353.97 30.78 2011-01-30 08:21:26.000 030 33362.42 311.32 2353.96 30.78 2011-01-30 08:21:27.000 030 33362.31 311.33 2354.01 30.78 2011-01-30 08:21:28.000 030 33362.31 311.33 2353.96 30.78 2011-01-30 08:21:29.000 030 33362.32 311.33 2353.99 30.78 2011-01-30 08:21:30.000 030 33362.41 311.30 2354.00 30.78 2011-01-30 08:21:31.000 030 33362.34 311.30 2354.00 30.78 2011-01-30 08:21:32.000 030 33362.32 311.30 2354.00 30.78 2011-01-30 08:21:33.000 030 33362.32 311.32 2354.03 30.78 2011-01-30 08:21:34.000 030 33362.36 311.33 2353.89 30.78 2011-01-30 08:21:35.000 030 33362.31 311.35 2353.95 30.78 2011-01-30 08:21:36.000 030 33362.37 311.32 2354.03 30.78 2011-01-30 08:21:37.000 030 33362.37 311.33 2353.96 30.78 2011-01-30 08:21:38.000 030 33362.42 311.34 2354.03 30.78 2011-01-30 08:21:39.000 030 33362.35 311.33 2354.03 30.78 2011-01-30 08:21:40.000 030 33362.41 311.33 2354.06 30.78 2011-01-30 08:21:41.000 030 33362.45 311.33 2353.99 30.78 2011-01-30 08:21:42.000 030 33362.35 311.33 2354.01 30.78 2011-01-30 08:21:43.000 030 33362.40 311.33 2354.07 30.78 2011-01-30 08:21:44.000 030 33362.41 311.34 2354.03 30.78 2011-01-30 08:21:45.000 030 33362.43 311.36 2354.01 30.78 2011-01-30 08:21:46.000 030 33362.49 311.35 2353.97 30.78 2011-01-30 08:21:47.000 030 33362.42 311.37 2353.99 30.78 2011-01-30 08:21:48.000 030 33362.54 311.30 2354.00 30.78 2011-01-30 08:21:49.000 030 33362.48 311.35 2353.93 30.78 2011-01-30 08:21:50.000 030 33362.43 311.36 2353.99 30.78 2011-01-30 08:21:51.000 030 33362.46 311.39 2354.01 30.78 2011-01-30 08:21:52.000 030 33362.51 311.31 2354.06 30.78 2011-01-30 08:21:53.000 030 33362.44 311.31 2354.03 30.78 2011-01-30 08:21:54.000 030 33362.47 311.33 2353.96 30.78 2011-01-30 08:21:55.000 030 33362.43 311.34 2354.00 30.78 2011-01-30 08:21:56.000 030 33362.51 311.35 2354.00 30.78 2011-01-30 08:21:57.000 030 33362.46 311.31 2354.01 30.78 2011-01-30 08:21:58.000 030 33362.43 311.36 2353.97 30.78 2011-01-30 08:21:59.000 030 33362.42 311.32 2353.93 30.78 2011-01-30 08:22:00.000 030 33362.54 311.36 2354.01 30.78 2011-01-30 08:22:01.000 030 33362.51 311.36 2353.91 30.78 2011-01-30 08:22:02.000 030 33362.50 311.32 2353.96 30.78 2011-01-30 08:22:03.000 030 33362.52 311.34 2353.87 30.78 2011-01-30 08:22:04.000 030 33362.46 311.38 2354.00 30.78 2011-01-30 08:22:05.000 030 33362.50 311.38 2353.90 30.78 2011-01-30 08:22:06.000 030 33362.44 311.34 2353.88 30.78 2011-01-30 08:22:07.000 030 33362.47 311.34 2353.92 30.78 2011-01-30 08:22:08.000 030 33362.40 311.34 2353.96 30.78 2011-01-30 08:22:09.000 030 33362.50 311.31 2353.90 30.78 2011-01-30 08:22:10.000 030 33362.54 311.38 2353.99 30.78 2011-01-30 08:22:11.000 030 33362.46 311.33 2353.98 30.78 2011-01-30 08:22:12.000 030 33362.53 311.34 2353.91 30.78 2011-01-30 08:22:13.000 030 33362.48 311.34 2354.02 30.78 2011-01-30 08:22:14.000 030 33362.32 311.37 2353.90 30.78 2011-01-30 08:22:15.000 030 33362.52 311.39 2353.94 30.78 2011-01-30 08:22:16.000 030 33362.44 311.37 2353.96 30.78 2011-01-30 08:22:17.000 030 33362.45 311.37 2354.01 30.78 2011-01-30 08:22:18.000 030 33362.54 311.39 2353.98 30.78 2011-01-30 08:22:19.000 030 33362.40 311.37 2353.90 30.78 2011-01-30 08:22:20.000 030 33362.50 311.38 2353.87 30.78 2011-01-30 08:22:21.000 030 33362.54 311.37 2353.90 30.78 2011-01-30 08:22:22.000 030 33362.55 311.42 2353.97 30.78 2011-01-30 08:22:23.000 030 33362.52 311.39 2353.93 30.78 2011-01-30 08:22:24.000 030 33362.54 311.42 2353.89 30.78 2011-01-30 08:22:25.000 030 33362.56 311.34 2353.94 30.78 2011-01-30 08:22:26.000 030 33362.48 311.36 2353.85 30.78 2011-01-30 08:22:27.000 030 33362.64 311.41 2353.97 30.78 2011-01-30 08:22:28.000 030 33362.50 311.37 2353.90 30.78 2011-01-30 08:22:29.000 030 33362.52 311.35 2353.88 30.78 2011-01-30 08:22:30.000 030 33362.50 311.41 2353.93 30.78 2011-01-30 08:22:31.000 030 33362.63 311.41 2353.87 30.78 2011-01-30 08:22:32.000 030 33362.58 311.38 2353.99 30.78 2011-01-30 08:22:33.000 030 33362.62 311.40 2353.96 30.78 2011-01-30 08:22:34.000 030 33362.55 311.37 2353.97 30.78 2011-01-30 08:22:35.000 030 33362.57 311.38 2353.91 30.78 2011-01-30 08:22:36.000 030 33362.56 311.40 2353.89 30.78 2011-01-30 08:22:37.000 030 33362.53 311.37 2353.90 30.78 2011-01-30 08:22:38.000 030 33362.57 311.41 2353.93 30.78 2011-01-30 08:22:39.000 030 33362.54 311.41 2353.93 30.78 2011-01-30 08:22:40.000 030 33362.46 311.41 2353.86 30.78 2011-01-30 08:22:41.000 030 33362.55 311.40 2353.80 30.78 2011-01-30 08:22:42.000 030 33362.60 311.41 2353.85 30.78 2011-01-30 08:22:43.000 030 33362.63 311.39 2353.89 30.78 2011-01-30 08:22:44.000 030 33362.59 311.43 2353.89 30.78 2011-01-30 08:22:45.000 030 33362.58 311.44 2353.96 30.78 2011-01-30 08:22:46.000 030 33362.55 311.45 2353.88 30.78 2011-01-30 08:22:47.000 030 33362.54 311.43 2353.88 30.78 2011-01-30 08:22:48.000 030 33362.57 311.45 2353.91 30.78 2011-01-30 08:22:49.000 030 33362.63 311.45 2353.82 30.78 2011-01-30 08:22:50.000 030 33362.55 311.44 2353.82 30.78 2011-01-30 08:22:51.000 030 33362.59 311.50 2353.97 30.78 2011-01-30 08:22:52.000 030 33362.57 311.44 2353.93 30.78 2011-01-30 08:22:53.000 030 33362.55 311.45 2353.90 30.78 2011-01-30 08:22:54.000 030 33362.54 311.49 2353.87 30.78 2011-01-30 08:22:55.000 030 33362.68 311.46 2353.84 30.78 2011-01-30 08:22:56.000 030 33362.57 311.48 2353.86 30.78 2011-01-30 08:22:57.000 030 33362.61 311.48 2353.89 30.78 2011-01-30 08:22:58.000 030 33362.67 311.47 2353.87 30.78 2011-01-30 08:22:59.000 030 33362.58 311.48 2353.87 30.78 2011-01-30 08:23:00.000 030 33362.61 311.50 2353.93 30.78 2011-01-30 08:23:01.000 030 33362.64 311.46 2353.84 30.78 2011-01-30 08:23:02.000 030 33362.64 311.46 2353.89 30.78 2011-01-30 08:23:03.000 030 33362.63 311.49 2353.88 30.78 2011-01-30 08:23:04.000 030 33362.61 311.45 2353.81 30.78 2011-01-30 08:23:05.000 030 33362.61 311.45 2353.78 30.78 2011-01-30 08:23:06.000 030 33362.60 311.52 2353.83 30.78 2011-01-30 08:23:07.000 030 33362.58 311.53 2353.78 30.78 2011-01-30 08:23:08.000 030 33362.62 311.49 2353.90 30.78 2011-01-30 08:23:09.000 030 33362.57 311.50 2353.85 30.78 2011-01-30 08:23:10.000 030 33362.60 311.53 2353.85 30.78 2011-01-30 08:23:11.000 030 33362.54 311.56 2353.83 30.78 2011-01-30 08:23:12.000 030 33362.63 311.56 2353.85 30.78 2011-01-30 08:23:13.000 030 33362.62 311.53 2353.82 30.78 2011-01-30 08:23:14.000 030 33362.62 311.56 2353.82 30.78 2011-01-30 08:23:15.000 030 33362.64 311.56 2353.80 30.78 2011-01-30 08:23:16.000 030 33362.62 311.57 2353.85 30.78 2011-01-30 08:23:17.000 030 33362.61 311.56 2353.84 30.78 2011-01-30 08:23:18.000 030 33362.61 311.59 2353.81 30.78 2011-01-30 08:23:19.000 030 33362.57 311.57 2353.84 30.78 2011-01-30 08:23:20.000 030 33362.60 311.57 2353.88 30.78 2011-01-30 08:23:21.000 030 33362.54 311.57 2353.91 30.78 2011-01-30 08:23:22.000 030 33362.58 311.58 2353.82 30.78 2011-01-30 08:23:23.000 030 33362.60 311.60 2353.84 30.78 2011-01-30 08:23:24.000 030 33362.60 311.61 2353.79 30.78 2011-01-30 08:23:25.000 030 33362.55 311.60 2353.82 30.78 2011-01-30 08:23:26.000 030 33362.57 311.62 2353.86 30.78 2011-01-30 08:23:27.000 030 33362.58 311.62 2353.83 30.78 2011-01-30 08:23:28.000 030 33362.55 311.65 2353.87 30.78 2011-01-30 08:23:29.000 030 33362.63 311.60 2353.82 30.78 2011-01-30 08:23:30.000 030 33362.64 311.62 2353.84 30.78 2011-01-30 08:23:31.000 030 33362.62 311.68 2353.90 30.78 2011-01-30 08:23:32.000 030 33362.58 311.63 2353.94 30.78 2011-01-30 08:23:33.000 030 33362.59 311.68 2353.86 30.78 2011-01-30 08:23:34.000 030 33362.57 311.60 2353.86 30.78 2011-01-30 08:23:35.000 030 33362.53 311.62 2353.87 30.78 2011-01-30 08:23:36.000 030 33362.61 311.67 2353.85 30.78 2011-01-30 08:23:37.000 030 33362.59 311.69 2353.91 30.78 2011-01-30 08:23:38.000 030 33362.67 311.62 2353.82 30.78 2011-01-30 08:23:39.000 030 33362.56 311.64 2353.85 30.78 2011-01-30 08:23:40.000 030 33362.67 311.65 2353.90 30.78 2011-01-30 08:23:41.000 030 33362.60 311.64 2353.83 30.78 2011-01-30 08:23:42.000 030 33362.57 311.62 2353.80 30.78 2011-01-30 08:23:43.000 030 33362.61 311.63 2353.82 30.78 2011-01-30 08:23:44.000 030 33362.58 311.67 2353.91 30.78 2011-01-30 08:23:45.000 030 33362.65 311.67 2353.92 30.78 2011-01-30 08:23:46.000 030 33362.63 311.66 2353.88 30.78 2011-01-30 08:23:47.000 030 33362.64 311.61 2353.89 30.78 2011-01-30 08:23:48.000 030 33362.63 311.66 2353.83 30.78 2011-01-30 08:23:49.000 030 33362.67 311.68 2353.85 30.78 2011-01-30 08:23:50.000 030 33362.78 311.67 2353.82 30.78 2011-01-30 08:23:51.000 030 33362.65 311.60 2353.91 30.78 2011-01-30 08:23:52.000 030 33362.72 311.64 2353.95 30.78 2011-01-30 08:23:53.000 030 33362.71 311.67 2353.94 30.78 2011-01-30 08:23:54.000 030 33362.73 311.66 2353.88 30.78 2011-01-30 08:23:55.000 030 33362.70 311.68 2353.87 30.78 2011-01-30 08:23:56.000 030 33362.73 311.63 2353.87 30.78 2011-01-30 08:23:57.000 030 33362.78 311.67 2353.84 30.78 2011-01-30 08:23:58.000 030 33362.71 311.68 2353.83 30.78 2011-01-30 08:23:59.000 030 33362.68 311.63 2353.87 30.78 2011-01-30 08:24:00.000 030 33362.78 311.63 2353.81 30.78 2011-01-30 08:24:01.000 030 33362.79 311.60 2353.87 30.78 2011-01-30 08:24:02.000 030 33362.90 311.62 2353.87 30.78 2011-01-30 08:24:03.000 030 33362.74 311.60 2353.87 30.78 2011-01-30 08:24:04.000 030 33362.76 311.62 2353.80 30.78 2011-01-30 08:24:05.000 030 33362.78 311.60 2353.79 30.78 2011-01-30 08:24:06.000 030 33362.79 311.63 2353.87 30.78 2011-01-30 08:24:07.000 030 33362.84 311.64 2353.88 30.78 2011-01-30 08:24:08.000 030 33362.78 311.62 2353.82 30.78 2011-01-30 08:24:09.000 030 33362.89 311.59 2353.72 30.78 2011-01-30 08:24:10.000 030 33362.71 311.65 2353.88 30.78 2011-01-30 08:24:11.000 030 33362.74 311.64 2353.82 30.78 2011-01-30 08:24:12.000 030 33362.80 311.65 2353.82 30.78 2011-01-30 08:24:13.000 030 33362.81 311.66 2353.74 30.78 2011-01-30 08:24:14.000 030 33362.78 311.61 2353.82 30.78 2011-01-30 08:24:15.000 030 33362.81 311.62 2353.73 30.78 2011-01-30 08:24:16.000 030 33362.87 311.61 2353.72 30.78 2011-01-30 08:24:17.000 030 33362.82 311.58 2353.80 30.78 2011-01-30 08:24:18.000 030 33362.81 311.65 2353.75 30.78 2011-01-30 08:24:19.000 030 33362.83 311.66 2353.76 30.78 2011-01-30 08:24:20.000 030 33362.95 311.63 2353.74 30.78 2011-01-30 08:24:21.000 030 33362.78 311.65 2353.72 30.78 2011-01-30 08:24:22.000 030 33362.81 311.67 2353.70 30.78 2011-01-30 08:24:23.000 030 33362.86 311.64 2353.70 30.78 2011-01-30 08:24:24.000 030 33362.83 311.66 2353.75 30.78 2011-01-30 08:24:25.000 030 33362.89 311.66 2353.80 30.78 2011-01-30 08:24:26.000 030 33362.91 311.68 2353.74 30.78 2011-01-30 08:24:27.000 030 33362.72 311.64 2353.73 30.78 2011-01-30 08:24:28.000 030 33362.85 311.68 2353.76 30.78 2011-01-30 08:24:29.000 030 33362.95 311.66 2353.72 30.78 2011-01-30 08:24:30.000 030 33362.91 311.65 2353.69 30.78 2011-01-30 08:24:31.000 030 33362.91 311.62 2353.75 30.78 2011-01-30 08:24:32.000 030 33362.92 311.65 2353.74 30.78 2011-01-30 08:24:33.000 030 33362.88 311.69 2353.78 30.78 2011-01-30 08:24:34.000 030 33362.85 311.68 2353.69 30.78 2011-01-30 08:24:35.000 030 33362.90 311.65 2353.77 30.78 2011-01-30 08:24:36.000 030 33362.92 311.66 2353.57 30.78 2011-01-30 08:24:37.000 030 33362.91 311.70 2353.73 30.78 2011-01-30 08:24:38.000 030 33362.97 311.68 2353.66 30.78 2011-01-30 08:24:39.000 030 33362.94 311.67 2353.66 30.78 2011-01-30 08:24:40.000 030 33362.97 311.68 2353.72 30.78 2011-01-30 08:24:41.000 030 33362.91 311.67 2353.72 30.78 2011-01-30 08:24:42.000 030 33362.92 311.66 2353.65 30.78 2011-01-30 08:24:43.000 030 33362.94 311.68 2353.58 30.78 2011-01-30 08:24:44.000 030 33362.96 311.68 2353.60 30.78 2011-01-30 08:24:45.000 030 33363.01 311.66 2353.70 30.78 2011-01-30 08:24:46.000 030 33362.91 311.67 2353.58 30.78 2011-01-30 08:24:47.000 030 33362.93 311.67 2353.60 30.78 2011-01-30 08:24:48.000 030 33362.99 311.71 2353.72 30.78 2011-01-30 08:24:49.000 030 33362.93 311.68 2353.70 30.78 2011-01-30 08:24:50.000 030 33362.88 311.65 2353.69 30.78 2011-01-30 08:24:51.000 030 33363.03 311.68 2353.66 30.78 2011-01-30 08:24:52.000 030 33362.98 311.69 2353.66 30.78 2011-01-30 08:24:53.000 030 33362.93 311.68 2353.68 30.78 2011-01-30 08:24:54.000 030 33363.05 311.69 2353.66 30.78 2011-01-30 08:24:55.000 030 33362.97 311.67 2353.70 30.78 2011-01-30 08:24:56.000 030 33362.99 311.72 2353.64 30.78 2011-01-30 08:24:57.000 030 33363.05 311.67 2353.67 30.78 2011-01-30 08:24:58.000 030 33363.07 311.69 2353.59 30.78 2011-01-30 08:24:59.000 030 33363.00 311.67 2353.57 30.78 2011-01-30 08:25:00.000 030 33362.93 311.69 2353.69 30.78 2011-01-30 08:25:01.000 030 33363.09 311.73 2353.68 30.78 2011-01-30 08:25:02.000 030 33363.02 311.76 2353.56 30.78 2011-01-30 08:25:03.000 030 33363.01 311.67 2353.64 30.78 2011-01-30 08:25:04.000 030 33363.08 311.68 2353.65 30.78 2011-01-30 08:25:05.000 030 33363.01 311.66 2353.70 30.78 2011-01-30 08:25:06.000 030 33363.04 311.72 2353.64 30.78 2011-01-30 08:25:07.000 030 33363.04 311.71 2353.69 30.78 2011-01-30 08:25:08.000 030 33363.00 311.76 2353.58 30.78 2011-01-30 08:25:09.000 030 33363.04 311.71 2353.60 30.78 2011-01-30 08:25:10.000 030 33363.13 311.74 2353.53 30.78 2011-01-30 08:25:11.000 030 33363.00 311.76 2353.60 30.78 2011-01-30 08:25:12.000 030 33363.09 311.70 2353.61 30.78 2011-01-30 08:25:13.000 030 33363.07 311.75 2353.63 30.78 2011-01-30 08:25:14.000 030 33363.02 311.75 2353.65 30.78 2011-01-30 08:25:15.000 030 33362.99 311.76 2353.62 30.78 2011-01-30 08:25:16.000 030 33363.10 311.76 2353.71 30.78 2011-01-30 08:25:17.000 030 33363.13 311.74 2353.66 30.78 2011-01-30 08:25:18.000 030 33363.02 311.76 2353.56 30.78 2011-01-30 08:25:19.000 030 33363.17 311.77 2353.59 30.78 2011-01-30 08:25:20.000 030 33363.09 311.77 2353.60 30.78 2011-01-30 08:25:21.000 030 33362.95 311.77 2353.70 30.78 2011-01-30 08:25:22.000 030 33363.13 311.77 2353.59 30.78 2011-01-30 08:25:23.000 030 33362.99 311.78 2353.60 30.78 2011-01-30 08:25:24.000 030 33362.99 311.80 2353.63 30.78 2011-01-30 08:25:25.000 030 33363.03 311.75 2353.45 30.78 2011-01-30 08:25:26.000 030 33363.11 311.76 2353.49 30.78 2011-01-30 08:25:27.000 030 33363.08 311.79 2353.63 30.78 2011-01-30 08:25:28.000 030 33363.03 311.78 2353.60 30.78 2011-01-30 08:25:29.000 030 33363.03 311.74 2353.60 30.78 2011-01-30 08:25:30.000 030 33363.08 311.75 2353.59 30.78 2011-01-30 08:25:31.000 030 33363.13 311.77 2353.51 30.78 2011-01-30 08:25:32.000 030 33363.04 311.80 2353.62 30.78 2011-01-30 08:25:33.000 030 33363.03 311.81 2353.60 30.78 2011-01-30 08:25:34.000 030 33363.03 311.78 2353.65 30.78 2011-01-30 08:25:35.000 030 33363.08 311.79 2353.62 30.78 2011-01-30 08:25:36.000 030 33363.14 311.84 2353.57 30.78 2011-01-30 08:25:37.000 030 33363.01 311.86 2353.65 30.78 2011-01-30 08:25:38.000 030 33363.02 311.85 2353.53 30.78 2011-01-30 08:25:39.000 030 33363.07 311.83 2353.51 30.78 2011-01-30 08:25:40.000 030 33363.05 311.87 2353.57 30.78 2011-01-30 08:25:41.000 030 33363.00 311.80 2353.56 30.78 2011-01-30 08:25:42.000 030 33363.09 311.87 2353.59 30.78 2011-01-30 08:25:43.000 030 33363.08 311.88 2353.54 30.78 2011-01-30 08:25:44.000 030 33363.16 311.86 2353.57 30.78 2011-01-30 08:25:45.000 030 33363.11 311.85 2353.58 30.78 2011-01-30 08:25:46.000 030 33363.00 311.87 2353.56 30.78 2011-01-30 08:25:47.000 030 33363.06 311.88 2353.50 30.78 2011-01-30 08:25:48.000 030 33363.14 311.90 2353.53 30.78 2011-01-30 08:25:49.000 030 33363.17 311.88 2353.66 30.78 2011-01-30 08:25:50.000 030 33363.15 311.89 2353.58 30.78 2011-01-30 08:25:51.000 030 33363.08 311.88 2353.69 30.78 2011-01-30 08:25:52.000 030 33363.13 311.93 2353.61 30.78 2011-01-30 08:25:53.000 030 33363.14 311.94 2353.62 30.78 2011-01-30 08:25:54.000 030 33363.10 311.91 2353.49 30.78 2011-01-30 08:25:55.000 030 33363.12 311.93 2353.51 30.78 2011-01-30 08:25:56.000 030 33363.06 312.00 2353.51 30.78 2011-01-30 08:25:57.000 030 33363.08 311.91 2353.57 30.78 2011-01-30 08:25:58.000 030 33363.14 311.92 2353.57 30.78 2011-01-30 08:25:59.000 030 33363.09 311.94 2353.57 30.78 2011-01-30 08:26:00.000 030 33363.11 311.94 2353.59 30.78 2011-01-30 08:26:01.000 030 33363.09 311.92 2353.59 30.78 2011-01-30 08:26:02.000 030 33362.95 311.93 2353.63 30.78 2011-01-30 08:26:03.000 030 33363.08 311.92 2353.59 30.78 2011-01-30 08:26:04.000 030 33363.10 311.96 2353.63 30.78 2011-01-30 08:26:05.000 030 33363.08 311.96 2353.59 30.78 2011-01-30 08:26:06.000 030 33363.10 311.93 2353.59 30.78 2011-01-30 08:26:07.000 030 33363.08 311.93 2353.57 30.78 2011-01-30 08:26:08.000 030 33363.00 311.95 2353.55 30.78 2011-01-30 08:26:09.000 030 33363.05 311.95 2353.57 30.78 2011-01-30 08:26:10.000 030 33363.11 311.93 2353.55 30.78 2011-01-30 08:26:11.000 030 33363.09 311.91 2353.54 30.78 2011-01-30 08:26:12.000 030 33363.05 311.94 2353.50 30.78 2011-01-30 08:26:13.000 030 33363.05 311.93 2353.63 30.78 2011-01-30 08:26:14.000 030 33363.07 311.96 2353.56 30.78 2011-01-30 08:26:15.000 030 33363.03 311.99 2353.62 30.78 2011-01-30 08:26:16.000 030 33363.14 311.90 2353.59 30.78 2011-01-30 08:26:17.000 030 33363.04 311.89 2353.63 30.78 2011-01-30 08:26:18.000 030 33363.13 311.95 2353.50 30.78 2011-01-30 08:26:19.000 030 33363.17 311.99 2353.53 30.78 2011-01-30 08:26:20.000 030 33363.08 311.95 2353.57 30.78 2011-01-30 08:26:21.000 030 33363.17 311.97 2353.57 30.78 2011-01-30 08:26:22.000 030 33363.11 311.98 2353.51 30.78 2011-01-30 08:26:23.000 030 33363.10 311.96 2353.57 30.78 2011-01-30 08:26:24.000 030 33363.12 311.94 2353.62 30.78 2011-01-30 08:26:25.000 030 33363.14 311.99 2353.65 30.78 2011-01-30 08:26:26.000 030 33363.09 311.95 2353.56 30.78 2011-01-30 08:26:27.000 030 33363.16 311.98 2353.54 30.78 2011-01-30 08:26:28.000 030 33363.22 311.98 2353.50 30.78 2011-01-30 08:26:29.000 030 33363.16 311.94 2353.49 30.78 2011-01-30 08:26:30.000 030 33363.16 311.94 2353.52 30.78 2011-01-30 08:26:31.000 030 33363.17 311.96 2353.57 30.78 2011-01-30 08:26:32.000 030 33363.17 311.96 2353.54 30.77 2011-01-30 08:26:33.000 030 33363.14 311.98 2353.49 30.78 2011-01-30 08:26:34.000 030 33363.12 311.96 2353.56 30.78 2011-01-30 08:26:35.000 030 33363.12 311.98 2353.63 30.78 2011-01-30 08:26:36.000 030 33363.25 311.95 2353.53 30.78 2011-01-30 08:26:37.000 030 33363.23 311.96 2353.59 30.78 2011-01-30 08:26:38.000 030 33363.20 311.98 2353.57 30.78 2011-01-30 08:26:39.000 030 33363.19 311.94 2353.45 30.78 2011-01-30 08:26:40.000 030 33363.29 311.98 2353.49 30.78 2011-01-30 08:26:41.000 030 33363.29 311.95 2353.53 30.78 2011-01-30 08:26:42.000 030 33363.20 311.96 2353.57 30.77 2011-01-30 08:26:43.000 030 33363.25 311.96 2353.45 30.78 2011-01-30 08:26:44.000 030 33363.23 311.95 2353.55 30.78 2011-01-30 08:26:45.000 030 33363.20 311.96 2353.50 30.78 2011-01-30 08:26:46.000 030 33363.17 311.94 2353.57 30.78 2011-01-30 08:26:47.000 030 33363.23 311.92 2353.56 30.77 2011-01-30 08:26:48.000 030 33363.25 311.90 2353.56 30.78 2011-01-30 08:26:49.000 030 33363.30 311.97 2353.57 30.78 2011-01-30 08:26:50.000 030 33363.27 311.93 2353.50 30.77 2011-01-30 08:26:51.000 030 33363.30 311.93 2353.54 30.77 2011-01-30 08:26:52.000 030 33363.19 311.97 2353.54 30.77 2011-01-30 08:26:53.000 030 33363.26 311.97 2353.51 30.77 2011-01-30 08:26:54.000 030 33363.39 311.94 2353.51 30.77 2011-01-30 08:26:55.000 030 33363.29 311.94 2353.57 30.78 2011-01-30 08:26:56.000 030 33363.42 311.96 2353.47 30.78 2011-01-30 08:26:57.000 030 33363.34 311.99 2353.50 30.78 2011-01-30 08:26:58.000 030 33363.30 311.93 2353.56 30.78 2011-01-30 08:26:59.000 030 33363.29 311.92 2353.54 30.78 2011-01-30 08:27:00.000 030 33363.33 311.96 2353.53 30.77 2011-01-30 08:27:01.000 030 33363.36 311.98 2353.49 30.77 2011-01-30 08:27:02.000 030 33363.29 311.98 2353.47 30.77 2011-01-30 08:27:03.000 030 33363.41 311.95 2353.44 30.77 2011-01-30 08:27:04.000 030 33363.38 312.00 2353.33 30.77 2011-01-30 08:27:05.000 030 33363.29 312.00 2353.41 30.77 2011-01-30 08:27:06.000 030 33363.37 312.02 2353.47 30.77 2011-01-30 08:27:07.000 030 33363.41 311.96 2353.41 30.77 2011-01-30 08:27:08.000 030 33363.37 312.01 2353.40 30.77 2011-01-30 08:27:09.000 030 33363.35 311.99 2353.44 30.77 2011-01-30 08:27:10.000 030 33363.39 311.99 2353.42 30.77 2011-01-30 08:27:11.000 030 33363.33 311.99 2353.38 30.77 2011-01-30 08:27:12.000 030 33363.34 312.02 2353.41 30.77 2011-01-30 08:27:13.000 030 33363.48 311.99 2353.42 30.77 2011-01-30 08:27:14.000 030 33363.45 312.03 2353.39 30.78 2011-01-30 08:27:15.000 030 33363.36 311.97 2353.52 30.77 2011-01-30 08:27:16.000 030 33363.31 311.99 2353.43 30.77 2011-01-30 08:27:17.000 030 33363.33 312.01 2353.36 30.77 2011-01-30 08:27:18.000 030 33363.39 312.03 2353.43 30.78 2011-01-30 08:27:19.000 030 33363.44 312.01 2353.38 30.77 2011-01-30 08:27:20.000 030 33363.42 312.04 2353.38 30.77 2011-01-30 08:27:21.000 030 33363.50 312.03 2353.46 30.78 2011-01-30 08:27:22.000 030 33363.45 312.04 2353.42 30.78 2011-01-30 08:27:23.000 030 33363.40 312.02 2353.41 30.78 2011-01-30 08:27:24.000 030 33363.46 312.01 2353.39 30.78 2011-01-30 08:27:25.000 030 33363.45 312.00 2353.38 30.78 2011-01-30 08:27:26.000 030 33363.53 312.04 2353.36 30.77 2011-01-30 08:27:27.000 030 33363.45 312.02 2353.43 30.78 2011-01-30 08:27:28.000 030 33363.38 312.01 2353.35 30.78 2011-01-30 08:27:29.000 030 33363.33 312.05 2353.40 30.78 2011-01-30 08:27:30.000 030 33363.47 312.02 2353.34 30.78 2011-01-30 08:27:31.000 030 33363.44 312.01 2353.31 30.78 2011-01-30 08:27:32.000 030 33363.44 312.00 2353.46 30.78 2011-01-30 08:27:33.000 030 33363.48 312.06 2353.29 30.78 2011-01-30 08:27:34.000 030 33363.47 312.01 2353.32 30.77 2011-01-30 08:27:35.000 030 33363.46 312.03 2353.28 30.77 2011-01-30 08:27:36.000 030 33363.43 312.02 2353.39 30.77 2011-01-30 08:27:37.000 030 33363.61 312.02 2353.37 30.78 2011-01-30 08:27:38.000 030 33363.51 312.00 2353.27 30.78 2011-01-30 08:27:39.000 030 33363.47 312.05 2353.34 30.77 2011-01-30 08:27:40.000 030 33363.56 312.03 2353.38 30.77 2011-01-30 08:27:41.000 030 33363.50 311.98 2353.41 30.77 2011-01-30 08:27:42.000 030 33363.53 312.03 2353.44 30.77 2011-01-30 08:27:43.000 030 33363.57 312.07 2353.41 30.77 2011-01-30 08:27:44.000 030 33363.62 312.03 2353.35 30.78 2011-01-30 08:27:45.000 030 33363.54 312.04 2353.35 30.78 2011-01-30 08:27:46.000 030 33363.40 312.10 2353.32 30.78 2011-01-30 08:27:47.000 030 33363.53 312.09 2353.24 30.77 2011-01-30 08:27:48.000 030 33363.58 312.03 2353.34 30.77 2011-01-30 08:27:49.000 030 33363.54 312.05 2353.31 30.77 2011-01-30 08:27:50.000 030 33363.56 312.07 2353.33 30.78 2011-01-30 08:27:51.000 030 33363.57 312.03 2353.35 30.77 2011-01-30 08:27:52.000 030 33363.62 312.05 2353.29 30.77 2011-01-30 08:27:53.000 030 33363.56 312.05 2353.31 30.77 2011-01-30 08:27:54.000 030 33363.57 312.06 2353.35 30.77 2011-01-30 08:27:55.000 030 33363.56 312.06 2353.26 30.77 2011-01-30 08:27:56.000 030 33363.59 312.06 2353.28 30.77 2011-01-30 08:27:57.000 030 33363.58 312.08 2353.34 30.77 2011-01-30 08:27:58.000 030 33363.60 312.08 2353.25 30.77 2011-01-30 08:27:59.000 030 33363.57 312.06 2353.22 30.77 2011-01-30 08:28:00.000 030 33363.60 312.13 2353.36 30.77 2011-01-30 08:28:01.000 030 33363.64 312.07 2353.28 30.77 2011-01-30 08:28:02.000 030 33363.66 312.09 2353.33 30.77 2011-01-30 08:28:03.000 030 33363.55 312.12 2353.25 30.77 2011-01-30 08:28:04.000 030 33363.70 312.10 2353.34 30.77 2011-01-30 08:28:05.000 030 33363.60 312.08 2353.39 30.77 2011-01-30 08:28:06.000 030 33363.68 312.07 2353.41 30.77 2011-01-30 08:28:07.000 030 33363.69 312.10 2353.25 30.78 2011-01-30 08:28:08.000 030 33363.60 312.10 2353.37 30.77 2011-01-30 08:28:09.000 030 33363.70 312.13 2353.26 30.77 2011-01-30 08:28:10.000 030 33363.60 312.10 2353.27 30.77 2011-01-30 08:28:11.000 030 33363.64 312.10 2353.25 30.77 2011-01-30 08:28:12.000 030 33363.60 312.12 2353.22 30.77 2011-01-30 08:28:13.000 030 33363.70 312.14 2353.25 30.77 2011-01-30 08:28:14.000 030 33363.72 312.07 2353.25 30.77 2011-01-30 08:28:15.000 030 33363.57 312.10 2353.23 30.77 2011-01-30 08:28:16.000 030 33363.74 312.08 2353.15 30.77 2011-01-30 08:28:17.000 030 33363.66 312.11 2353.25 30.77 2011-01-30 08:28:18.000 030 33363.76 312.13 2353.20 30.77 2011-01-30 08:28:19.000 030 33363.69 312.14 2353.24 30.77 2011-01-30 08:28:20.000 030 33363.62 312.12 2353.21 30.77 2011-01-30 08:28:21.000 030 33363.69 312.20 2353.34 30.77 2011-01-30 08:28:22.000 030 33363.76 312.14 2353.22 30.77 2011-01-30 08:28:23.000 030 33363.62 312.15 2353.22 30.77 2011-01-30 08:28:24.000 030 33363.73 312.15 2353.21 30.77 2011-01-30 08:28:25.000 030 33363.65 312.19 2353.22 30.77 2011-01-30 08:28:26.000 030 33363.62 312.16 2353.19 30.77 2011-01-30 08:28:27.000 030 33363.68 312.19 2353.20 30.77 2011-01-30 08:28:28.000 030 33363.69 312.16 2353.25 30.77 2011-01-30 08:28:29.000 030 33363.74 312.16 2353.20 30.77 2011-01-30 08:28:30.000 030 33363.72 312.19 2353.19 30.77 2011-01-30 08:28:31.000 030 33363.61 312.20 2353.30 30.77 2011-01-30 08:28:32.000 030 33363.64 312.23 2353.16 30.77 2011-01-30 08:28:33.000 030 33363.81 312.20 2353.26 30.77 2011-01-30 08:28:34.000 030 33363.76 312.19 2353.21 30.77 2011-01-30 08:28:35.000 030 33363.72 312.18 2353.18 30.77 2011-01-30 08:28:36.000 030 33363.74 312.19 2353.20 30.77 2011-01-30 08:28:37.000 030 33363.71 312.16 2353.16 30.77 2011-01-30 08:28:38.000 030 33363.75 312.23 2353.22 30.77 2011-01-30 08:28:39.000 030 33363.70 312.18 2353.17 30.77 2011-01-30 08:28:40.000 030 33363.79 312.17 2353.20 30.77 2011-01-30 08:28:41.000 030 33363.75 312.18 2353.28 30.77 2011-01-30 08:28:42.000 030 33363.82 312.20 2353.22 30.77 2011-01-30 08:28:43.000 030 33363.74 312.24 2353.17 30.77 2011-01-30 08:28:44.000 030 33363.76 312.22 2353.19 30.77 2011-01-30 08:28:45.000 030 33363.80 312.19 2353.25 30.77 2011-01-30 08:28:46.000 030 33363.83 312.20 2353.19 30.77 2011-01-30 08:28:47.000 030 33363.84 312.16 2353.18 30.77 2011-01-30 08:28:48.000 030 33363.81 312.18 2353.14 30.77 2011-01-30 08:28:49.000 030 33363.71 312.19 2353.20 30.77 2011-01-30 08:28:50.000 030 33363.70 312.20 2353.12 30.77 2011-01-30 08:28:51.000 030 33363.88 312.19 2353.03 30.77 2011-01-30 08:28:52.000 030 33363.83 312.18 2353.12 30.77 2011-01-30 08:28:53.000 030 33363.82 312.15 2353.11 30.77 2011-01-30 08:28:54.000 030 33363.80 312.16 2353.16 30.77 2011-01-30 08:28:55.000 030 33363.84 312.22 2353.15 30.77 2011-01-30 08:28:56.000 030 33363.82 312.17 2353.17 30.77 2011-01-30 08:28:57.000 030 33363.86 312.22 2353.12 30.77 2011-01-30 08:28:58.000 030 33363.93 312.22 2353.14 30.77 2011-01-30 08:28:59.000 030 33363.79 312.19 2353.13 30.77 2011-01-30 08:29:00.000 030 33363.91 312.19 2353.10 30.77 2011-01-30 08:29:01.000 030 33363.87 312.21 2353.14 30.77 2011-01-30 08:29:02.000 030 33363.89 312.18 2353.09 30.77 2011-01-30 08:29:03.000 030 33363.86 312.21 2353.20 30.77 2011-01-30 08:29:04.000 030 33363.92 312.18 2353.19 30.77 2011-01-30 08:29:05.000 030 33363.85 312.19 2353.17 30.77 2011-01-30 08:29:06.000 030 33363.86 312.21 2353.11 30.77 2011-01-30 08:29:07.000 030 33363.88 312.27 2353.14 30.77 2011-01-30 08:29:08.000 030 33363.94 312.20 2353.09 30.77 2011-01-30 08:29:09.000 030 33363.97 312.18 2353.13 30.77 2011-01-30 08:29:10.000 030 33363.96 312.23 2353.13 30.77 2011-01-30 08:29:11.000 030 33363.96 312.19 2353.07 30.77 2011-01-30 08:29:12.000 030 33363.90 312.20 2353.09 30.77 2011-01-30 08:29:13.000 030 33363.88 312.23 2353.01 30.77 2011-01-30 08:29:14.000 030 33363.94 312.21 2353.07 30.77 2011-01-30 08:29:15.000 030 33363.96 312.21 2353.13 30.77 2011-01-30 08:29:16.000 030 33364.05 312.25 2353.09 30.77 2011-01-30 08:29:17.000 030 33364.01 312.23 2353.11 30.77 2011-01-30 08:29:18.000 030 33363.99 312.24 2353.14 30.77 2011-01-30 08:29:19.000 030 33363.99 312.25 2353.04 30.77 2011-01-30 08:29:20.000 030 33364.01 312.27 2353.10 30.77 2011-01-30 08:29:21.000 030 33363.97 312.26 2352.98 30.77 2011-01-30 08:29:22.000 030 33363.91 312.25 2353.10 30.77 2011-01-30 08:29:23.000 030 33363.91 312.24 2353.09 30.77 2011-01-30 08:29:24.000 030 33364.04 312.20 2353.04 30.77 2011-01-30 08:29:25.000 030 33363.97 312.26 2353.08 30.77 2011-01-30 08:29:26.000 030 33364.06 312.24 2353.04 30.77 2011-01-30 08:29:27.000 030 33364.00 312.26 2353.04 30.77 2011-01-30 08:29:28.000 030 33364.10 312.29 2353.07 30.77 2011-01-30 08:29:29.000 030 33363.99 312.27 2353.12 30.77 2011-01-30 08:29:30.000 030 33364.03 312.32 2353.03 30.77 2011-01-30 08:29:31.000 030 33364.03 312.26 2353.02 30.77 2011-01-30 08:29:32.000 030 33363.98 312.28 2353.12 30.77 2011-01-30 08:29:33.000 030 33364.07 312.29 2352.98 30.77 2011-01-30 08:29:34.000 030 33364.01 312.27 2353.06 30.77 2011-01-30 08:29:35.000 030 33364.03 312.25 2352.98 30.77 2011-01-30 08:29:36.000 030 33364.00 312.27 2352.98 30.77 2011-01-30 08:29:37.000 030 33364.02 312.31 2352.97 30.77 2011-01-30 08:29:38.000 030 33363.93 312.27 2353.04 30.77 2011-01-30 08:29:39.000 030 33364.09 312.28 2353.03 30.77 2011-01-30 08:29:40.000 030 33364.03 312.30 2353.09 30.77 2011-01-30 08:29:41.000 030 33364.01 312.29 2353.05 30.77 2011-01-30 08:29:42.000 030 33364.06 312.29 2352.99 30.77 2011-01-30 08:29:43.000 030 33364.03 312.29 2353.04 30.77 2011-01-30 08:29:44.000 030 33364.00 312.33 2353.03 30.77 2011-01-30 08:29:45.000 030 33364.01 312.32 2353.01 30.77 2011-01-30 08:29:46.000 030 33364.01 312.33 2353.07 30.77 2011-01-30 08:29:47.000 030 33364.09 312.35 2353.02 30.77 2011-01-30 08:29:48.000 030 33364.09 312.37 2353.04 30.77 2011-01-30 08:29:49.000 030 33364.10 312.38 2352.98 30.77 2011-01-30 08:29:50.000 030 33364.10 312.34 2352.97 30.77 2011-01-30 08:29:51.000 030 33364.07 312.38 2352.99 30.77 2011-01-30 08:29:52.000 030 33364.02 312.35 2353.04 30.77 2011-01-30 08:29:53.000 030 33364.08 312.30 2353.01 30.77 2011-01-30 08:29:54.000 030 33363.98 312.40 2352.99 30.77 2011-01-30 08:29:55.000 030 33364.04 312.33 2353.04 30.77 2011-01-30 08:29:56.000 030 33364.11 312.38 2353.01 30.77 2011-01-30 08:29:57.000 030 33363.94 312.40 2353.08 30.77 2011-01-30 08:29:58.000 030 33364.11 312.40 2353.02 30.77 2011-01-30 08:29:59.000 030 33364.08 312.38 2353.07 30.77 2011-01-30 08:30:00.000 030 33364.12 312.40 2353.04 30.77 2011-01-30 08:30:01.000 030 33364.06 312.39 2353.01 30.77 2011-01-30 08:30:02.000 030 33364.04 312.42 2352.99 30.77 2011-01-30 08:30:03.000 030 33364.03 312.45 2353.08 30.77 2011-01-30 08:30:04.000 030 33364.15 312.44 2352.92 30.77 2011-01-30 08:30:05.000 030 33364.09 312.45 2352.97 30.77 2011-01-30 08:30:06.000 030 33364.09 312.45 2353.02 30.77 2011-01-30 08:30:07.000 030 33364.08 312.45 2353.03 30.77 2011-01-30 08:30:08.000 030 33363.99 312.38 2353.06 30.77 2011-01-30 08:30:09.000 030 33364.12 312.44 2352.91 30.77 2011-01-30 08:30:10.000 030 33364.13 312.41 2352.93 30.77 2011-01-30 08:30:11.000 030 33364.09 312.40 2353.03 30.77 2011-01-30 08:30:12.000 030 33364.21 312.42 2352.95 30.77 2011-01-30 08:30:13.000 030 33364.14 312.40 2352.92 30.77 2011-01-30 08:30:14.000 030 33364.04 312.40 2353.02 30.77 2011-01-30 08:30:15.000 030 33364.07 312.40 2352.99 30.77 2011-01-30 08:30:16.000 030 33364.17 312.45 2352.97 30.77 2011-01-30 08:30:17.000 030 33364.14 312.43 2353.00 30.77 2011-01-30 08:30:18.000 030 33364.14 312.41 2353.00 30.77 2011-01-30 08:30:19.000 030 33364.09 312.43 2353.03 30.77 2011-01-30 08:30:20.000 030 33364.11 312.41 2352.98 30.77 2011-01-30 08:30:21.000 030 33364.21 312.40 2352.95 30.77 2011-01-30 08:30:22.000 030 33364.12 312.41 2353.01 30.77 2011-01-30 08:30:23.000 030 33364.14 312.38 2353.03 30.77 2011-01-30 08:30:24.000 030 33364.14 312.43 2352.99 30.77 2011-01-30 08:30:25.000 030 33364.14 312.44 2352.98 30.77 2011-01-30 08:30:26.000 030 33364.16 312.42 2352.91 30.77 2011-01-30 08:30:27.000 030 33364.23 312.43 2352.94 30.77 2011-01-30 08:30:28.000 030 33364.16 312.41 2352.97 30.77 2011-01-30 08:30:29.000 030 33364.19 312.39 2352.97 30.77 2011-01-30 08:30:30.000 030 33364.16 312.36 2353.03 30.77 2011-01-30 08:30:31.000 030 33364.16 312.39 2353.02 30.77 2011-01-30 08:30:32.000 030 33364.20 312.42 2352.97 30.77 2011-01-30 08:30:33.000 030 33364.10 312.40 2352.92 30.77 2011-01-30 08:30:34.000 030 33364.29 312.41 2352.93 30.77 2011-01-30 08:30:35.000 030 33364.27 312.39 2352.88 30.77 2011-01-30 08:30:36.000 030 33364.24 312.42 2352.88 30.77 2011-01-30 08:30:37.000 030 33364.25 312.43 2352.98 30.77 2011-01-30 08:30:38.000 030 33364.28 312.42 2352.91 30.77 2011-01-30 08:30:39.000 030 33364.37 312.40 2352.88 30.77 2011-01-30 08:30:40.000 030 33364.14 312.45 2352.86 30.77 2011-01-30 08:30:41.000 030 33364.26 312.40 2352.92 30.77 2011-01-30 08:30:42.000 030 33364.31 312.42 2352.83 30.77 2011-01-30 08:30:43.000 030 33364.29 312.44 2352.89 30.77 2011-01-30 08:30:44.000 030 33364.31 312.44 2352.86 30.77 2011-01-30 08:30:45.000 030 33364.32 312.43 2352.90 30.77 2011-01-30 08:30:46.000 030 33364.18 312.40 2352.81 30.77 2011-01-30 08:30:47.000 030 33364.27 312.38 2352.83 30.77 2011-01-30 08:30:48.000 030 33364.24 312.45 2352.85 30.77 2011-01-30 08:30:49.000 030 33364.28 312.41 2352.78 30.77 2011-01-30 08:30:50.000 030 33364.26 312.40 2352.89 30.77 2011-01-30 08:30:51.000 030 33364.37 312.46 2352.84 30.77 2011-01-30 08:30:52.000 030 33364.38 312.40 2352.78 30.77 2011-01-30 08:30:53.000 030 33364.35 312.41 2352.79 30.77 2011-01-30 08:30:54.000 030 33364.29 312.45 2352.82 30.77 2011-01-30 08:30:55.000 030 33364.34 312.47 2352.87 30.77 2011-01-30 08:30:56.000 030 33364.16 312.44 2352.73 30.77 2011-01-30 08:30:57.000 030 33364.28 312.47 2352.83 30.77 2011-01-30 08:30:58.000 030 33364.32 312.42 2352.83 30.77 2011-01-30 08:30:59.000 030 33364.30 312.46 2352.85 30.77 2011-01-30 08:31:00.000 030 33364.35 312.47 2352.85 30.77 2011-01-30 08:31:01.000 030 33364.35 312.46 2352.91 30.77 2011-01-30 08:31:02.000 030 33364.29 312.48 2352.85 30.77 2011-01-30 08:31:03.000 030 33364.32 312.47 2352.82 30.77 2011-01-30 08:31:04.000 030 33364.37 312.50 2352.84 30.77 2011-01-30 08:31:05.000 030 33364.29 312.50 2352.82 30.77 2011-01-30 08:31:06.000 030 33364.35 312.49 2352.86 30.77 2011-01-30 08:31:07.000 030 33364.41 312.46 2352.80 30.77 2011-01-30 08:31:08.000 030 33364.24 312.52 2352.79 30.77 2011-01-30 08:31:09.000 030 33364.34 312.45 2352.78 30.77 2011-01-30 08:31:10.000 030 33364.29 312.50 2352.80 30.77 2011-01-30 08:31:11.000 030 33364.29 312.49 2352.74 30.77 2011-01-30 08:31:12.000 030 33364.33 312.46 2352.81 30.77 2011-01-30 08:31:13.000 030 33364.32 312.47 2352.72 30.77 2011-01-30 08:31:14.000 030 33364.31 312.51 2352.86 30.77 2011-01-30 08:31:15.000 030 33364.47 312.52 2352.78 30.77 2011-01-30 08:31:16.000 030 33364.40 312.49 2352.80 30.77 2011-01-30 08:31:17.000 030 33364.28 312.47 2352.78 30.77 2011-01-30 08:31:18.000 030 33364.34 312.54 2352.82 30.77 2011-01-30 08:31:19.000 030 33364.40 312.50 2352.86 30.77 2011-01-30 08:31:20.000 030 33364.38 312.48 2352.75 30.77 2011-01-30 08:31:21.000 030 33364.44 312.49 2352.76 30.77 2011-01-30 08:31:22.000 030 33364.46 312.49 2352.70 30.77 2011-01-30 08:31:23.000 030 33364.43 312.49 2352.76 30.77 2011-01-30 08:31:24.000 030 33364.42 312.52 2352.87 30.77 2011-01-30 08:31:25.000 030 33364.46 312.53 2352.85 30.77 2011-01-30 08:31:26.000 030 33364.44 312.51 2352.69 30.77 2011-01-30 08:31:27.000 030 33364.50 312.49 2352.82 30.77 2011-01-30 08:31:28.000 030 33364.50 312.47 2352.80 30.77 2011-01-30 08:31:29.000 030 33364.36 312.50 2352.78 30.77 2011-01-30 08:31:30.000 030 33364.44 312.50 2352.80 30.77 2011-01-30 08:31:31.000 030 33364.46 312.48 2352.86 30.77 2011-01-30 08:31:32.000 030 33364.41 312.49 2352.83 30.77 2011-01-30 08:31:33.000 030 33364.54 312.49 2352.78 30.77 2011-01-30 08:31:34.000 030 33364.57 312.50 2352.72 30.77 2011-01-30 08:31:35.000 030 33364.52 312.49 2352.70 30.77 2011-01-30 08:31:36.000 030 33364.49 312.47 2352.73 30.77 2011-01-30 08:31:37.000 030 33364.56 312.49 2352.77 30.77 2011-01-30 08:31:38.000 030 33364.49 312.49 2352.80 30.77 2011-01-30 08:31:39.000 030 33364.51 312.52 2352.73 30.77 2011-01-30 08:31:40.000 030 33364.49 312.51 2352.73 30.77 2011-01-30 08:31:41.000 030 33364.44 312.50 2352.69 30.77 2011-01-30 08:31:42.000 030 33364.62 312.51 2352.69 30.77 2011-01-30 08:31:43.000 030 33364.57 312.49 2352.76 30.77 2011-01-30 08:31:44.000 030 33364.62 312.48 2352.70 30.77 2011-01-30 08:31:45.000 030 33364.59 312.53 2352.77 30.77 2011-01-30 08:31:46.000 030 33364.63 312.54 2352.82 30.77 2011-01-30 08:31:47.000 030 33364.57 312.53 2352.72 30.77 2011-01-30 08:31:48.000 030 33364.62 312.53 2352.79 30.77 2011-01-30 08:31:49.000 030 33364.67 312.52 2352.72 30.77 2011-01-30 08:31:50.000 030 33364.66 312.54 2352.64 30.77 2011-01-30 08:31:51.000 030 33364.66 312.53 2352.69 30.77 2011-01-30 08:31:52.000 030 33364.66 312.54 2352.74 30.77 2011-01-30 08:31:53.000 030 33364.62 312.53 2352.70 30.77 2011-01-30 08:31:54.000 030 33364.67 312.53 2352.67 30.77 2011-01-30 08:31:55.000 030 33364.60 312.56 2352.69 30.77 2011-01-30 08:31:56.000 030 33364.56 312.48 2352.68 30.77 2011-01-30 08:31:57.000 030 33364.72 312.52 2352.72 30.77 2011-01-30 08:31:58.000 030 33364.72 312.49 2352.73 30.77 2011-01-30 08:31:59.000 030 33364.63 312.50 2352.78 30.77 2011-01-30 08:32:00.000 030 33364.68 312.51 2352.64 30.77 2011-01-30 08:32:01.000 030 33364.70 312.54 2352.64 30.77 2011-01-30 08:32:02.000 030 33364.63 312.55 2352.61 30.77 2011-01-30 08:32:03.000 030 33364.59 312.54 2352.74 30.77 2011-01-30 08:32:04.000 030 33364.73 312.57 2352.64 30.77 2011-01-30 08:32:05.000 030 33364.68 312.55 2352.66 30.77 2011-01-30 08:32:06.000 030 33364.69 312.56 2352.69 30.77 2011-01-30 08:32:07.000 030 33364.76 312.52 2352.67 30.77 2011-01-30 08:32:08.000 030 33364.66 312.58 2352.68 30.77 2011-01-30 08:32:09.000 030 33364.70 312.56 2352.64 30.77 2011-01-30 08:32:10.000 030 33364.71 312.54 2352.63 30.77 2011-01-30 08:32:11.000 030 33364.68 312.57 2352.63 30.77 2011-01-30 08:32:12.000 030 33364.70 312.58 2352.63 30.77 2011-01-30 08:32:13.000 030 33364.71 312.61 2352.63 30.77 2011-01-30 08:32:14.000 030 33364.74 312.59 2352.69 30.77 2011-01-30 08:32:15.000 030 33364.73 312.59 2352.58 30.77 2011-01-30 08:32:16.000 030 33364.72 312.54 2352.60 30.77 2011-01-30 08:32:17.000 030 33364.72 312.56 2352.55 30.77 2011-01-30 08:32:18.000 030 33364.75 312.59 2352.59 30.77 2011-01-30 08:32:19.000 030 33364.66 312.62 2352.68 30.77 2011-01-30 08:32:20.000 030 33364.71 312.57 2352.63 30.77 2011-01-30 08:32:21.000 030 33364.71 312.59 2352.61 30.77 2011-01-30 08:32:22.000 030 33364.66 312.62 2352.58 30.77 2011-01-30 08:32:23.000 030 33364.74 312.62 2352.53 30.77 2011-01-30 08:32:24.000 030 33364.64 312.61 2352.58 30.77 2011-01-30 08:32:25.000 030 33364.74 312.62 2352.64 30.77 2011-01-30 08:32:26.000 030 33364.76 312.63 2352.58 30.77 2011-01-30 08:32:27.000 030 33364.67 312.62 2352.55 30.77 2011-01-30 08:32:28.000 030 33364.72 312.59 2352.53 30.77 2011-01-30 08:32:29.000 030 33364.77 312.63 2352.67 30.77 2011-01-30 08:32:30.000 030 33364.80 312.63 2352.59 30.77 2011-01-30 08:32:31.000 030 33364.75 312.68 2352.58 30.77 2011-01-30 08:32:32.000 030 33364.84 312.61 2352.58 30.77 2011-01-30 08:32:33.000 030 33364.71 312.64 2352.63 30.77 2011-01-30 08:32:34.000 030 33364.72 312.63 2352.61 30.77 2011-01-30 08:32:35.000 030 33364.78 312.65 2352.60 30.77 2011-01-30 08:32:36.000 030 33364.71 312.63 2352.66 30.77 2011-01-30 08:32:37.000 030 33364.78 312.62 2352.62 30.77 2011-01-30 08:32:38.000 030 33364.76 312.65 2352.54 30.77 2011-01-30 08:32:39.000 030 33364.75 312.67 2352.59 30.77 2011-01-30 08:32:40.000 030 33364.76 312.61 2352.63 30.77 2011-01-30 08:32:41.000 030 33364.84 312.67 2352.54 30.77 2011-01-30 08:32:42.000 030 33364.74 312.71 2352.52 30.77 2011-01-30 08:32:43.000 030 33364.82 312.64 2352.53 30.77 2011-01-30 08:32:44.000 030 33364.74 312.65 2352.56 30.77 2011-01-30 08:32:45.000 030 33364.78 312.67 2352.60 30.77 2011-01-30 08:32:46.000 030 33364.80 312.64 2352.46 30.77 2011-01-30 08:32:47.000 030 33364.89 312.69 2352.54 30.77 2011-01-30 08:32:48.000 030 33364.80 312.68 2352.53 30.77 2011-01-30 08:32:49.000 030 33364.76 312.69 2352.57 30.77 2011-01-30 08:32:50.000 030 33364.77 312.63 2352.51 30.77 2011-01-30 08:32:51.000 030 33364.88 312.67 2352.53 30.77 2011-01-30 08:32:52.000 030 33364.71 312.69 2352.46 30.77 2011-01-30 08:32:53.000 030 33364.81 312.67 2352.49 30.77 2011-01-30 08:32:54.000 030 33364.88 312.66 2352.54 30.77 2011-01-30 08:32:55.000 030 33364.84 312.67 2352.53 30.77 2011-01-30 08:32:56.000 030 33364.85 312.66 2352.50 30.77 2011-01-30 08:32:57.000 030 33364.80 312.70 2352.48 30.77 2011-01-30 08:32:58.000 030 33364.86 312.66 2352.48 30.77 2011-01-30 08:32:59.000 030 33364.80 312.68 2352.55 30.77 2011-01-30 08:33:00.000 030 33364.90 312.67 2352.59 30.77 2011-01-30 08:33:01.000 030 33364.86 312.68 2352.51 30.77 2011-01-30 08:33:02.000 030 33364.88 312.67 2352.45 30.77 2011-01-30 08:33:03.000 030 33364.81 312.68 2352.53 30.77 2011-01-30 08:33:04.000 030 33364.89 312.68 2352.41 30.77 2011-01-30 08:33:05.000 030 33364.85 312.70 2352.50 30.77 2011-01-30 08:33:06.000 030 33364.88 312.69 2352.53 30.77 2011-01-30 08:33:07.000 030 33364.92 312.70 2352.59 30.77 2011-01-30 08:33:08.000 030 33364.90 312.66 2352.44 30.77 2011-01-30 08:33:09.000 030 33364.91 312.70 2352.48 30.77 2011-01-30 08:33:10.000 030 33364.87 312.71 2352.54 30.77 2011-01-30 08:33:11.000 030 33364.81 312.68 2352.42 30.77 2011-01-30 08:33:12.000 030 33364.88 312.67 2352.39 30.77 2011-01-30 08:33:13.000 030 33364.89 312.67 2352.57 30.77 2011-01-30 08:33:14.000 030 33364.99 312.70 2352.53 30.77 2011-01-30 08:33:15.000 030 33364.93 312.70 2352.52 30.77 2011-01-30 08:33:16.000 030 33364.94 312.67 2352.49 30.77 2011-01-30 08:33:17.000 030 33364.97 312.68 2352.45 30.77 2011-01-30 08:33:18.000 030 33364.88 312.63 2352.45 30.77 2011-01-30 08:33:19.000 030 33364.97 312.67 2352.49 30.77 2011-01-30 08:33:20.000 030 33364.90 312.71 2352.51 30.77 2011-01-30 08:33:21.000 030 33364.87 312.71 2352.41 30.77 2011-01-30 08:33:22.000 030 33365.02 312.69 2352.44 30.77 2011-01-30 08:33:23.000 030 33364.99 312.68 2352.43 30.77 2011-01-30 08:33:24.000 030 33364.96 312.69 2352.42 30.77 2011-01-30 08:33:25.000 030 33364.94 312.72 2352.50 30.77 2011-01-30 08:33:26.000 030 33365.01 312.70 2352.49 30.77 2011-01-30 08:33:27.000 030 33364.99 312.71 2352.42 30.77 2011-01-30 08:33:28.000 030 33364.96 312.73 2352.48 30.77 2011-01-30 08:33:29.000 030 33365.06 312.74 2352.43 30.77 2011-01-30 08:33:30.000 030 33364.99 312.73 2352.49 30.77 2011-01-30 08:33:31.000 030 33364.93 312.74 2352.39 30.77 2011-01-30 08:33:32.000 030 33364.94 312.74 2352.51 30.77 2011-01-30 08:33:33.000 030 33364.99 312.77 2352.41 30.77 2011-01-30 08:33:34.000 030 33364.90 312.74 2352.44 30.77 2011-01-30 08:33:35.000 030 33365.03 312.75 2352.45 30.77 2011-01-30 08:33:36.000 030 33364.93 312.74 2352.41 30.77 2011-01-30 08:33:37.000 030 33364.99 312.80 2352.48 30.77 2011-01-30 08:33:38.000 030 33364.94 312.75 2352.43 30.77 2011-01-30 08:33:39.000 030 33365.01 312.77 2352.42 30.77 2011-01-30 08:33:40.000 030 33365.00 312.80 2352.42 30.77 2011-01-30 08:33:41.000 030 33364.93 312.76 2352.40 30.77 2011-01-30 08:33:42.000 030 33364.95 312.77 2352.47 30.77 2011-01-30 08:33:43.000 030 33365.02 312.79 2352.51 30.77 2011-01-30 08:33:44.000 030 33365.09 312.79 2352.43 30.77 2011-01-30 08:33:45.000 030 33365.03 312.81 2352.47 30.77 2011-01-30 08:33:46.000 030 33364.96 312.76 2352.43 30.77 2011-01-30 08:33:47.000 030 33365.00 312.80 2352.42 30.77 2011-01-30 08:33:48.000 030 33364.99 312.79 2352.42 30.77 2011-01-30 08:33:49.000 030 33365.01 312.78 2352.45 30.77 2011-01-30 08:33:50.000 030 33365.02 312.84 2352.47 30.77 2011-01-30 08:33:51.000 030 33364.98 312.83 2352.36 30.77 2011-01-30 08:33:52.000 030 33365.03 312.81 2352.47 30.77 2011-01-30 08:33:53.000 030 33365.02 312.84 2352.45 30.77 2011-01-30 08:33:54.000 030 33365.02 312.84 2352.40 30.77 2011-01-30 08:33:55.000 030 33365.00 312.82 2352.39 30.77 2011-01-30 08:33:56.000 030 33364.97 312.84 2352.42 30.77 2011-01-30 08:33:57.000 030 33364.97 312.81 2352.29 30.77 2011-01-30 08:33:58.000 030 33365.02 312.81 2352.39 30.77 2011-01-30 08:33:59.000 030 33364.97 312.81 2352.38 30.77 2011-01-30 08:34:00.000 030 33365.11 312.82 2352.38 30.77 2011-01-30 08:34:01.000 030 33365.04 312.86 2352.38 30.77 2011-01-30 08:34:02.000 030 33365.10 312.85 2352.34 30.77 2011-01-30 08:34:03.000 030 33365.06 312.85 2352.41 30.77 2011-01-30 08:34:04.000 030 33364.98 312.88 2352.34 30.77 2011-01-30 08:34:05.000 030 33365.03 312.79 2352.41 30.77 2011-01-30 08:34:06.000 030 33364.99 312.82 2352.35 30.77 2011-01-30 08:34:07.000 030 33365.09 312.88 2352.36 30.77 2011-01-30 08:34:08.000 030 33365.14 312.88 2352.30 30.77 2011-01-30 08:34:09.000 030 33365.03 312.84 2352.36 30.77 2011-01-30 08:34:10.000 030 33365.07 312.85 2352.36 30.77 2011-01-30 08:34:11.000 030 33364.96 312.90 2352.42 30.77 2011-01-30 08:34:12.000 030 33365.04 312.88 2352.41 30.77 2011-01-30 08:34:13.000 030 33365.05 312.92 2352.30 30.77 2011-01-30 08:34:14.000 030 33365.10 312.92 2352.35 30.77 2011-01-30 08:34:15.000 030 33365.10 312.91 2352.33 30.77 2011-01-30 08:34:16.000 030 33365.12 312.91 2352.39 30.77 2011-01-30 08:34:17.000 030 33365.02 312.88 2352.36 30.77 2011-01-30 08:34:18.000 030 33365.05 312.88 2352.41 30.77 2011-01-30 08:34:19.000 030 33365.12 312.88 2352.36 30.77 2011-01-30 08:34:20.000 030 33365.07 312.90 2352.40 30.77 2011-01-30 08:34:21.000 030 33365.06 312.86 2352.32 30.77 2011-01-30 08:34:22.000 030 33365.16 312.89 2352.36 30.77 2011-01-30 08:34:23.000 030 33365.09 312.91 2352.32 30.77 2011-01-30 08:34:24.000 030 33365.11 312.90 2352.35 30.77 2011-01-30 08:34:25.000 030 33365.14 312.92 2352.42 30.77 2011-01-30 08:34:26.000 030 33365.13 312.94 2352.29 30.77 2011-01-30 08:34:27.000 030 33365.04 312.92 2352.30 30.77 2011-01-30 08:34:28.000 030 33365.22 312.93 2352.29 30.77 2011-01-30 08:34:29.000 030 33365.09 312.91 2352.29 30.77 2011-01-30 08:34:30.000 030 33365.09 312.92 2352.32 30.77 2011-01-30 08:34:31.000 030 33365.12 312.92 2352.36 30.77 2011-01-30 08:34:32.000 030 33365.18 312.90 2352.38 30.77 2011-01-30 08:34:33.000 030 33365.12 312.89 2352.38 30.77 2011-01-30 08:34:34.000 030 33365.24 312.92 2352.29 30.77 2011-01-30 08:34:35.000 030 33365.13 312.95 2352.24 30.77 2011-01-30 08:34:36.000 030 33365.10 312.93 2352.32 30.77 2011-01-30 08:34:37.000 030 33365.15 312.90 2352.29 30.77 2011-01-30 08:34:38.000 030 33365.25 312.93 2352.32 30.77 2011-01-30 08:34:39.000 030 33365.17 312.92 2352.39 30.77 2011-01-30 08:34:40.000 030 33365.19 312.93 2352.28 30.77 2011-01-30 08:34:41.000 030 33365.21 312.93 2352.38 30.77 2011-01-30 08:34:42.000 030 33365.15 312.90 2352.29 30.77 2011-01-30 08:34:43.000 030 33365.19 312.92 2352.29 30.77 2011-01-30 08:34:44.000 030 33365.30 312.96 2352.22 30.77 2011-01-30 08:34:45.000 030 33365.24 312.90 2352.32 30.77 2011-01-30 08:34:46.000 030 33365.30 312.92 2352.22 30.77 2011-01-30 08:34:47.000 030 33365.23 312.97 2352.35 30.77 2011-01-30 08:34:48.000 030 33365.22 312.95 2352.26 30.77 2011-01-30 08:34:49.000 030 33365.25 312.95 2352.34 30.77 2011-01-30 08:34:50.000 030 33365.24 312.98 2352.23 30.77 2011-01-30 08:34:51.000 030 33365.29 312.97 2352.32 30.77 2011-01-30 08:34:52.000 030 33365.23 312.92 2352.30 30.77 2011-01-30 08:34:53.000 030 33365.27 312.96 2352.33 30.77 2011-01-30 08:34:54.000 030 33365.24 312.94 2352.28 30.77 2011-01-30 08:34:55.000 030 33365.25 312.94 2352.33 30.77 2011-01-30 08:34:56.000 030 33365.27 312.95 2352.34 30.77 2011-01-30 08:34:57.000 030 33365.31 312.94 2352.23 30.77 2011-01-30 08:34:58.000 030 33365.27 312.99 2352.30 30.77 2011-01-30 08:34:59.000 030 33365.17 312.97 2352.35 30.77 2011-01-30 08:35:00.000 030 33365.24 312.96 2352.28 30.77 2011-01-30 08:35:01.000 030 33365.28 312.95 2352.22 30.77 2011-01-30 08:35:02.000 030 33365.22 312.99 2352.24 30.77 2011-01-30 08:35:03.000 030 33365.35 312.93 2352.35 30.77 2011-01-30 08:35:04.000 030 33365.23 312.96 2352.31 30.77 2011-01-30 08:35:05.000 030 33365.27 312.97 2352.24 30.77 2011-01-30 08:35:06.000 030 33365.25 312.99 2352.22 30.77 2011-01-30 08:35:07.000 030 33365.31 312.97 2352.21 30.77 2011-01-30 08:35:08.000 030 33365.28 312.99 2352.28 30.77 2011-01-30 08:35:09.000 030 33365.41 312.96 2352.26 30.77 2011-01-30 08:35:10.000 030 33365.26 312.97 2352.29 30.77 2011-01-30 08:35:11.000 030 33365.29 313.02 2352.27 30.77 2011-01-30 08:35:12.000 030 33365.34 313.04 2352.27 30.77 2011-01-30 08:35:13.000 030 33365.31 312.99 2352.20 30.77 2011-01-30 08:35:14.000 030 33365.39 313.02 2352.26 30.77 2011-01-30 08:35:15.000 030 33365.40 312.99 2352.28 30.77 2011-01-30 08:35:16.000 030 33365.27 312.97 2352.31 30.77 2011-01-30 08:35:17.000 030 33365.28 312.95 2352.24 30.77 2011-01-30 08:35:18.000 030 33365.39 312.94 2352.22 30.77 2011-01-30 08:35:19.000 030 33365.36 312.97 2352.24 30.77 2011-01-30 08:35:20.000 030 33365.32 313.02 2352.24 30.77 2011-01-30 08:35:21.000 030 33365.40 312.99 2352.14 30.77 2011-01-30 08:35:22.000 030 33365.40 313.02 2352.26 30.77 2011-01-30 08:35:23.000 030 33365.42 312.98 2352.24 30.77 2011-01-30 08:35:24.000 030 33365.39 312.97 2352.16 30.77 2011-01-30 08:35:25.000 030 33365.40 313.02 2352.16 30.77 2011-01-30 08:35:26.000 030 33365.39 313.01 2352.20 30.77 2011-01-30 08:35:27.000 030 33365.49 313.03 2352.19 30.77 2011-01-30 08:35:28.000 030 33365.44 313.01 2352.20 30.77 2011-01-30 08:35:29.000 030 33365.43 313.02 2352.14 30.77 2011-01-30 08:35:30.000 030 33365.47 313.00 2352.14 30.77 2011-01-30 08:35:31.000 030 33365.49 313.04 2352.16 30.77 2011-01-30 08:35:32.000 030 33365.49 313.02 2352.21 30.77 2011-01-30 08:35:33.000 030 33365.46 313.04 2352.16 30.77 2011-01-30 08:35:34.000 030 33365.46 313.04 2352.22 30.77 2011-01-30 08:35:35.000 030 33365.52 313.05 2352.10 30.77 2011-01-30 08:35:36.000 030 33365.46 313.02 2352.11 30.77 2011-01-30 08:35:37.000 030 33365.41 313.04 2352.05 30.77 2011-01-30 08:35:38.000 030 33365.43 313.04 2352.13 30.77 2011-01-30 08:35:39.000 030 33365.39 313.02 2352.19 30.77 2011-01-30 08:35:40.000 030 33365.51 313.05 2352.10 30.77 2011-01-30 08:35:41.000 030 33365.53 313.03 2352.17 30.77 2011-01-30 08:35:42.000 030 33365.46 313.03 2352.20 30.77 2011-01-30 08:35:43.000 030 33365.42 313.03 2352.14 30.77 2011-01-30 08:35:44.000 030 33365.55 313.07 2352.16 30.77 2011-01-30 08:35:45.000 030 33365.51 313.02 2352.13 30.77 2011-01-30 08:35:46.000 030 33365.47 313.02 2352.09 30.77 2011-01-30 08:35:47.000 030 33365.52 313.06 2352.17 30.77 2011-01-30 08:35:48.000 030 33365.53 313.02 2352.14 30.77 2011-01-30 08:35:49.000 030 33365.55 313.06 2352.16 30.77 2011-01-30 08:35:50.000 030 33365.54 313.03 2352.13 30.77 2011-01-30 08:35:51.000 030 33365.44 313.02 2352.13 30.77 2011-01-30 08:35:52.000 030 33365.65 313.03 2352.01 30.77 2011-01-30 08:35:53.000 030 33365.56 313.02 2352.04 30.77 2011-01-30 08:35:54.000 030 33365.59 313.03 2352.10 30.77 2011-01-30 08:35:55.000 030 33365.48 313.03 2352.14 30.77 2011-01-30 08:35:56.000 030 33365.49 313.06 2352.02 30.77 2011-01-30 08:35:57.000 030 33365.66 313.01 2352.05 30.77 2011-01-30 08:35:58.000 030 33365.58 313.03 2352.07 30.77 2011-01-30 08:35:59.000 030 33365.52 313.04 2352.04 30.77 2011-01-30 08:36:00.000 030 33365.57 313.04 2352.05 30.77 2011-01-30 08:36:01.000 030 33365.59 313.02 2352.11 30.77 2011-01-30 08:36:02.000 030 33365.66 313.04 2352.02 30.77 2011-01-30 08:36:03.000 030 33365.64 313.03 2352.06 30.77 2011-01-30 08:36:04.000 030 33365.64 313.01 2352.09 30.77 2011-01-30 08:36:05.000 030 33365.66 313.05 2352.03 30.77 2011-01-30 08:36:06.000 030 33365.65 313.00 2352.01 30.77 2011-01-30 08:36:07.000 030 33365.69 313.03 2352.15 30.77 2011-01-30 08:36:08.000 030 33365.67 313.01 2352.07 30.77 2011-01-30 08:36:09.000 030 33365.66 313.01 2352.00 30.77 2011-01-30 08:36:10.000 030 33365.69 313.03 2351.99 30.77 2011-01-30 08:36:11.000 030 33365.65 313.07 2352.10 30.77 2011-01-30 08:36:12.000 030 33365.71 313.04 2352.00 30.77 2011-01-30 08:36:13.000 030 33365.75 313.00 2352.03 30.77 2011-01-30 08:36:14.000 030 33365.74 313.02 2351.97 30.77 2011-01-30 08:36:15.000 030 33365.70 313.02 2352.03 30.77 2011-01-30 08:36:16.000 030 33365.79 313.05 2352.09 30.77 2011-01-30 08:36:17.000 030 33365.84 313.05 2352.01 30.77 2011-01-30 08:36:18.000 030 33365.80 313.03 2352.00 30.77 2011-01-30 08:36:19.000 030 33365.74 313.03 2352.03 30.77 2011-01-30 08:36:20.000 030 33365.81 313.05 2351.94 30.77 2011-01-30 08:36:21.000 030 33365.84 312.99 2352.01 30.77 2011-01-30 08:36:22.000 030 33365.87 313.02 2352.10 30.77 2011-01-30 08:36:23.000 030 33365.86 313.00 2351.90 30.77 2011-01-30 08:36:24.000 030 33365.80 313.00 2351.90 30.77 2011-01-30 08:36:25.000 030 33365.87 313.02 2351.91 30.77 2011-01-30 08:36:26.000 030 33365.80 313.06 2351.92 30.77 2011-01-30 08:36:27.000 030 33365.76 313.02 2351.99 30.77 2011-01-30 08:36:28.000 030 33365.83 313.06 2351.87 30.77 2011-01-30 08:36:29.000 030 33365.79 313.01 2351.83 30.77 2011-01-30 08:36:30.000 030 33365.84 313.00 2351.84 30.77 2011-01-30 08:36:31.000 030 33365.89 313.06 2351.95 30.77 2011-01-30 08:36:32.000 030 33365.89 312.99 2351.95 30.77 2011-01-30 08:36:33.000 030 33366.00 312.97 2351.96 30.77 2011-01-30 08:36:34.000 030 33365.74 313.03 2351.96 30.77 2011-01-30 08:36:35.000 030 33365.94 313.06 2351.86 30.77 2011-01-30 08:36:36.000 030 33365.86 313.02 2351.86 30.77 2011-01-30 08:36:37.000 030 33365.93 313.03 2352.01 30.77 2011-01-30 08:36:38.000 030 33365.94 313.02 2351.98 30.77 2011-01-30 08:36:39.000 030 33365.99 312.98 2351.92 30.77 2011-01-30 08:36:40.000 030 33365.92 313.00 2351.88 30.77 2011-01-30 08:36:41.000 030 33365.83 313.02 2351.88 30.77 2011-01-30 08:36:42.000 030 33365.94 312.98 2351.91 30.77 2011-01-30 08:36:43.000 030 33365.96 313.04 2351.89 30.77 2011-01-30 08:36:44.000 030 33366.04 313.06 2351.88 30.77 2011-01-30 08:36:45.000 030 33366.00 313.02 2351.86 30.77 2011-01-30 08:36:46.000 030 33365.93 313.02 2351.79 30.77 2011-01-30 08:36:47.000 030 33366.04 313.00 2351.83 30.77 2011-01-30 08:36:48.000 030 33366.06 313.01 2351.86 30.77 2011-01-30 08:36:49.000 030 33365.97 313.02 2351.77 30.77 2011-01-30 08:36:50.000 030 33366.04 313.03 2351.83 30.77 2011-01-30 08:36:51.000 030 33366.14 313.06 2351.84 30.77 2011-01-30 08:36:52.000 030 33366.08 313.02 2351.78 30.77 2011-01-30 08:36:53.000 030 33366.08 313.05 2351.74 30.77 2011-01-30 08:36:54.000 030 33366.07 313.04 2351.76 30.77 2011-01-30 08:36:55.000 030 33366.05 313.01 2351.84 30.77 2011-01-30 08:36:56.000 030 33366.12 313.08 2351.76 30.77 2011-01-30 08:36:57.000 030 33366.04 313.08 2351.83 30.77 2011-01-30 08:36:58.000 030 33366.09 313.03 2351.77 30.77 2011-01-30 08:36:59.000 030 33366.15 313.05 2351.79 30.77 2011-01-30 08:37:00.000 030 33366.06 313.03 2351.79 30.77 2011-01-30 08:37:01.000 030 33366.11 313.08 2351.78 30.77 2011-01-30 08:37:02.000 030 33366.17 313.08 2351.80 30.77 2011-01-30 08:37:03.000 030 33366.15 313.04 2351.72 30.77 2011-01-30 08:37:04.000 030 33366.14 313.07 2351.73 30.77 2011-01-30 08:37:05.000 030 33366.14 313.05 2351.77 30.77 2011-01-30 08:37:06.000 030 33366.02 313.05 2351.75 30.77 2011-01-30 08:37:07.000 030 33366.21 313.09 2351.70 30.77 2011-01-30 08:37:08.000 030 33366.07 313.09 2351.69 30.77 2011-01-30 08:37:09.000 030 33366.15 313.05 2351.74 30.77 2011-01-30 08:37:10.000 030 33366.24 313.10 2351.79 30.77 2011-01-30 08:37:11.000 030 33366.20 313.07 2351.80 30.77 2011-01-30 08:37:12.000 030 33366.14 313.06 2351.76 30.77 2011-01-30 08:37:13.000 030 33366.18 313.10 2351.74 30.77 2011-01-30 08:37:14.000 030 33366.15 313.09 2351.68 30.77 2011-01-30 08:37:15.000 030 33366.27 313.09 2351.65 30.77 2011-01-30 08:37:16.000 030 33366.10 313.10 2351.73 30.77 2011-01-30 08:37:17.000 030 33366.21 313.11 2351.77 30.77 2011-01-30 08:37:18.000 030 33366.18 313.07 2351.72 30.77 2011-01-30 08:37:19.000 030 33366.15 313.09 2351.64 30.77 2011-01-30 08:37:20.000 030 33366.25 313.13 2351.62 30.77 2011-01-30 08:37:21.000 030 33366.20 313.07 2351.73 30.77 2011-01-30 08:37:22.000 030 33366.21 313.11 2351.67 30.77 2011-01-30 08:37:23.000 030 33366.23 313.12 2351.69 30.77 2011-01-30 08:37:24.000 030 33366.14 313.11 2351.62 30.76 2011-01-30 08:37:25.000 030 33366.20 313.11 2351.68 30.77 2011-01-30 08:37:26.000 030 33366.17 313.17 2351.72 30.77 2011-01-30 08:37:27.000 030 33366.28 313.17 2351.67 30.77 2011-01-30 08:37:28.000 030 33366.25 313.17 2351.70 30.76 2011-01-30 08:37:29.000 030 33366.31 313.12 2351.79 30.76 2011-01-30 08:37:30.000 030 33366.23 313.11 2351.74 30.76 2011-01-30 08:37:31.000 030 33366.22 313.09 2351.64 30.77 2011-01-30 08:37:32.000 030 33366.24 313.15 2351.70 30.76 2011-01-30 08:37:33.000 030 33366.21 313.19 2351.74 30.77 2011-01-30 08:37:34.000 030 33366.30 313.21 2351.66 30.76 2011-01-30 08:37:35.000 030 33366.22 313.18 2351.68 30.76 2011-01-30 08:37:36.000 030 33366.20 313.14 2351.67 30.76 2011-01-30 08:37:37.000 030 33366.24 313.21 2351.63 30.76 2011-01-30 08:37:38.000 030 33366.16 313.18 2351.64 30.76 2011-01-30 08:37:39.000 030 33366.23 313.17 2351.63 30.76 2011-01-30 08:37:40.000 030 33366.25 313.22 2351.72 30.76 2011-01-30 08:37:41.000 030 33366.33 313.21 2351.67 30.76 2011-01-30 08:37:42.000 030 33366.24 313.22 2351.64 30.76 2011-01-30 08:37:43.000 030 33366.30 313.19 2351.59 30.76 2011-01-30 08:37:44.000 030 33366.30 313.17 2351.66 30.76 2011-01-30 08:37:45.000 030 33366.31 313.22 2351.61 30.76 2011-01-30 08:37:46.000 030 33366.32 313.21 2351.61 30.76 2011-01-30 08:37:47.000 030 33366.26 313.22 2351.68 30.76 2011-01-30 08:37:48.000 030 33366.32 313.21 2351.64 30.76 2011-01-30 08:37:49.000 030 33366.33 313.20 2351.65 30.76 2011-01-30 08:37:50.000 030 33366.36 313.24 2351.60 30.76 2011-01-30 08:37:51.000 030 33366.33 313.23 2351.54 30.76 2011-01-30 08:37:52.000 030 33366.27 313.26 2351.59 30.76 2011-01-30 08:37:53.000 030 33366.31 313.25 2351.61 30.76 2011-01-30 08:37:54.000 030 33366.34 313.25 2351.59 30.76 2011-01-30 08:37:55.000 030 33366.37 313.19 2351.61 30.76 2011-01-30 08:37:56.000 030 33366.36 313.20 2351.67 30.76 2011-01-30 08:37:57.000 030 33366.35 313.24 2351.50 30.76 2011-01-30 08:37:58.000 030 33366.23 313.25 2351.54 30.76 2011-01-30 08:37:59.000 030 33366.51 313.23 2351.67 30.76 2011-01-30 08:38:00.000 030 33366.35 313.22 2351.59 30.76 2011-01-30 08:38:01.000 030 33366.36 313.24 2351.54 30.76 2011-01-30 08:38:02.000 030 33366.34 313.24 2351.62 30.76 2011-01-30 08:38:03.000 030 33366.40 313.23 2351.49 30.76 2011-01-30 08:38:04.000 030 33366.32 313.25 2351.59 30.76 2011-01-30 08:38:05.000 030 33366.35 313.21 2351.55 30.76 2011-01-30 08:38:06.000 030 33366.27 313.21 2351.59 30.76 2011-01-30 08:38:07.000 030 33366.31 313.26 2351.56 30.76 2011-01-30 08:38:08.000 030 33366.31 313.25 2351.51 30.76 2011-01-30 08:38:09.000 030 33366.33 313.25 2351.57 30.76 2011-01-30 08:38:10.000 030 33366.46 313.26 2351.58 30.76 2011-01-30 08:38:11.000 030 33366.37 313.25 2351.57 30.76 2011-01-30 08:38:12.000 030 33366.34 313.21 2351.55 30.76 2011-01-30 08:38:13.000 030 33366.38 313.31 2351.62 30.76 2011-01-30 08:38:14.000 030 33366.40 313.28 2351.60 30.76 2011-01-30 08:38:15.000 030 33366.39 313.28 2351.56 30.76 2011-01-30 08:38:16.000 030 33366.45 313.27 2351.57 30.76 2011-01-30 08:38:17.000 030 33366.32 313.28 2351.56 30.76 2011-01-30 08:38:18.000 030 33366.36 313.28 2351.55 30.76 2011-01-30 08:38:19.000 030 33366.45 313.30 2351.57 30.76 2011-01-30 08:38:20.000 030 33366.42 313.27 2351.51 30.76 2011-01-30 08:38:21.000 030 33366.40 313.27 2351.50 30.76 2011-01-30 08:38:22.000 030 33366.50 313.27 2351.50 30.76 2011-01-30 08:38:23.000 030 33366.47 313.28 2351.56 30.76 2011-01-30 08:38:24.000 030 33366.58 313.27 2351.48 30.76 2011-01-30 08:38:25.000 030 33366.47 313.27 2351.48 30.76 2011-01-30 08:38:26.000 030 33366.45 313.27 2351.54 30.76 2011-01-30 08:38:27.000 030 33366.40 313.27 2351.58 30.76 2011-01-30 08:38:28.000 030 33366.52 313.31 2351.56 30.76 2011-01-30 08:38:29.000 030 33366.57 313.30 2351.49 30.76 2011-01-30 08:38:30.000 030 33366.42 313.28 2351.54 30.76 2011-01-30 08:38:31.000 030 33366.45 313.28 2351.53 30.76 2011-01-30 08:38:32.000 030 33366.48 313.28 2351.55 30.76 2011-01-30 08:38:33.000 030 33366.47 313.30 2351.52 30.76 2011-01-30 08:38:34.000 030 33366.48 313.29 2351.55 30.76 2011-01-30 08:38:35.000 030 33366.51 313.26 2351.48 30.76 2011-01-30 08:38:36.000 030 33366.51 313.27 2351.41 30.76 2011-01-30 08:38:37.000 030 33366.46 313.27 2351.49 30.76 2011-01-30 08:38:38.000 030 33366.57 313.30 2351.53 30.76 2011-01-30 08:38:39.000 030 33366.61 313.32 2351.51 30.76 2011-01-30 08:38:40.000 030 33366.49 313.33 2351.49 30.76 2011-01-30 08:38:41.000 030 33366.48 313.33 2351.54 30.76 2011-01-30 08:38:42.000 030 33366.57 313.32 2351.49 30.76 2011-01-30 08:38:43.000 030 33366.67 313.27 2351.54 30.76 2011-01-30 08:38:44.000 030 33366.66 313.30 2351.46 30.76 2011-01-30 08:38:45.000 030 33366.60 313.27 2351.46 30.76 2011-01-30 08:38:46.000 030 33366.67 313.30 2351.46 30.76 2011-01-30 08:38:47.000 030 33366.50 313.33 2351.43 30.76 2011-01-30 08:38:48.000 030 33366.61 313.31 2351.48 30.76 2011-01-30 08:38:49.000 030 33366.57 313.31 2351.41 30.76 2011-01-30 08:38:50.000 030 33366.61 313.33 2351.47 30.76 2011-01-30 08:38:51.000 030 33366.53 313.26 2351.40 30.76 2011-01-30 08:38:52.000 030 33366.55 313.30 2351.47 30.76 2011-01-30 08:38:53.000 030 33366.57 313.37 2351.40 30.76 2011-01-30 08:38:54.000 030 33366.60 313.30 2351.36 30.76 2011-01-30 08:38:55.000 030 33366.64 313.31 2351.41 30.76 2011-01-30 08:38:56.000 030 33366.60 313.32 2351.42 30.76 2011-01-30 08:38:57.000 030 33366.77 313.31 2351.33 30.76 2011-01-30 08:38:58.000 030 33366.58 313.27 2351.43 30.76 2011-01-30 08:38:59.000 030 33366.70 313.31 2351.42 30.76 2011-01-30 08:39:00.000 030 33366.64 313.29 2351.32 30.76 2011-01-30 08:39:01.000 030 33366.70 313.28 2351.42 30.76 2011-01-30 08:39:02.000 030 33366.73 313.31 2351.36 30.76 2011-01-30 08:39:03.000 030 33366.70 313.32 2351.45 30.76 2011-01-30 08:39:04.000 030 33366.67 313.31 2351.38 30.76 2011-01-30 08:39:05.000 030 33366.81 313.33 2351.39 30.76 2011-01-30 08:39:06.000 030 33366.73 313.31 2351.34 30.76 2011-01-30 08:39:07.000 030 33366.68 313.28 2351.38 30.76 2011-01-30 08:39:08.000 030 33366.74 313.30 2351.31 30.76 2011-01-30 08:39:09.000 030 33366.74 313.29 2351.36 30.76 2011-01-30 08:39:10.000 030 33366.65 313.32 2351.38 30.76 2011-01-30 08:39:11.000 030 33366.77 313.28 2351.41 30.76 2011-01-30 08:39:12.000 030 33366.78 313.28 2351.38 30.76 2011-01-30 08:39:13.000 030 33366.78 313.31 2351.38 30.76 2011-01-30 08:39:14.000 030 33366.77 313.31 2351.35 30.76 2011-01-30 08:39:15.000 030 33366.81 313.32 2351.34 30.76 2011-01-30 08:39:16.000 030 33366.83 313.31 2351.32 30.76 2011-01-30 08:39:17.000 030 33366.82 313.29 2351.35 30.76 2011-01-30 08:39:18.000 030 33366.79 313.28 2351.34 30.76 2011-01-30 08:39:19.000 030 33366.84 313.31 2351.33 30.76 2011-01-30 08:39:20.000 030 33366.82 313.27 2351.33 30.76 2011-01-30 08:39:21.000 030 33366.89 313.30 2351.39 30.76 2011-01-30 08:39:22.000 030 33366.85 313.27 2351.35 30.76 2011-01-30 08:39:23.000 030 33366.93 313.27 2351.31 30.76 2011-01-30 08:39:24.000 030 33366.83 313.30 2351.20 30.76 2011-01-30 08:39:25.000 030 33366.85 313.29 2351.27 30.76 2011-01-30 08:39:26.000 030 33366.92 313.27 2351.22 30.76 2011-01-30 08:39:27.000 030 33366.82 313.28 2351.24 30.76 2011-01-30 08:39:28.000 030 33366.86 313.24 2351.29 30.76 2011-01-30 08:39:29.000 030 33366.85 313.30 2351.36 30.76 2011-01-30 08:39:30.000 030 33366.82 313.27 2351.28 30.76 2011-01-30 08:39:31.000 030 33366.96 313.31 2351.27 30.76 2011-01-30 08:39:32.000 030 33366.85 313.32 2351.25 30.76 2011-01-30 08:39:33.000 030 33366.77 313.28 2351.21 30.76 2011-01-30 08:39:34.000 030 33366.83 313.27 2351.23 30.76 2011-01-30 08:39:35.000 030 33366.90 313.32 2351.36 30.76 2011-01-30 08:39:36.000 030 33366.92 313.31 2351.22 30.76 2011-01-30 08:39:37.000 030 33366.88 313.32 2351.26 30.76 2011-01-30 08:39:38.000 030 33366.89 313.37 2351.27 30.76 2011-01-30 08:39:39.000 030 33366.95 313.37 2351.30 30.76 2011-01-30 08:39:40.000 030 33366.83 313.31 2351.30 30.76 2011-01-30 08:39:41.000 030 33366.97 313.32 2351.24 30.76 2011-01-30 08:39:42.000 030 33366.92 313.33 2351.21 30.76 2011-01-30 08:39:43.000 030 33366.91 313.32 2351.14 30.76 2011-01-30 08:39:44.000 030 33366.93 313.36 2351.22 30.76 2011-01-30 08:39:45.000 030 33366.95 313.36 2351.16 30.76 2011-01-30 08:39:46.000 030 33366.95 313.34 2351.20 30.76 2011-01-30 08:39:47.000 030 33366.95 313.36 2351.32 30.76 2011-01-30 08:39:48.000 030 33366.94 313.34 2351.26 30.76 2011-01-30 08:39:49.000 030 33366.94 313.36 2351.21 30.76 2011-01-30 08:39:50.000 030 33366.86 313.38 2351.25 30.76 2011-01-30 08:39:51.000 030 33366.99 313.38 2351.26 30.76 2011-01-30 08:39:52.000 030 33366.89 313.37 2351.21 30.76 2011-01-30 08:39:53.000 030 33366.87 313.41 2351.20 30.76 2011-01-30 08:39:54.000 030 33366.90 313.40 2351.21 30.76 2011-01-30 08:39:55.000 030 33366.90 313.39 2351.17 30.76 2011-01-30 08:39:56.000 030 33367.01 313.38 2351.17 30.76 2011-01-30 08:39:57.000 030 33366.84 313.38 2351.25 30.76 2011-01-30 08:39:58.000 030 33366.95 313.48 2351.20 30.76 2011-01-30 08:39:59.000 030 33366.98 313.41 2351.21 30.76 2011-01-30 08:40:00.000 030 33366.92 313.39 2351.20 30.76 2011-01-30 08:40:01.000 030 33366.90 313.42 2351.20 30.76 2011-01-30 08:40:02.000 030 33366.91 313.46 2351.19 30.76 2011-01-30 08:40:03.000 030 33366.95 313.39 2351.19 30.76 2011-01-30 08:40:04.000 030 33366.89 313.41 2351.21 30.76 2011-01-30 08:40:05.000 030 33366.93 313.46 2351.23 30.76 2011-01-30 08:40:06.000 030 33366.91 313.44 2351.20 30.76 2011-01-30 08:40:07.000 030 33366.98 313.43 2351.27 30.76 2011-01-30 08:40:08.000 030 33366.97 313.46 2351.20 30.76 2011-01-30 08:40:09.000 030 33366.96 313.46 2351.15 30.76 2011-01-30 08:40:10.000 030 33367.02 313.48 2351.32 30.76 2011-01-30 08:40:11.000 030 33367.00 313.45 2351.20 30.76 2011-01-30 08:40:12.000 030 33366.97 313.43 2351.21 30.76 2011-01-30 08:40:13.000 030 33366.90 313.45 2351.19 30.76 2011-01-30 08:40:14.000 030 33366.88 313.47 2351.27 30.76 2011-01-30 08:40:15.000 030 33366.89 313.45 2351.20 30.76 2011-01-30 08:40:16.000 030 33366.95 313.49 2351.21 30.76 2011-01-30 08:40:17.000 030 33366.95 313.51 2351.12 30.76 2011-01-30 08:40:18.000 030 33366.94 313.52 2351.21 30.76 2011-01-30 08:40:19.000 030 33366.94 313.51 2351.25 30.76 2011-01-30 08:40:20.000 030 33366.91 313.50 2351.20 30.76 2011-01-30 08:40:21.000 030 33367.03 313.50 2351.21 30.76 2011-01-30 08:40:22.000 030 33367.00 313.48 2351.19 30.76 2011-01-30 08:40:23.000 030 33366.99 313.50 2351.12 30.76 2011-01-30 08:40:24.000 030 33366.94 313.52 2351.10 30.76 2011-01-30 08:40:25.000 030 33366.89 313.51 2351.22 30.76 2011-01-30 08:40:26.000 030 33366.90 313.49 2351.18 30.76 2011-01-30 08:40:27.000 030 33366.89 313.48 2351.23 30.76 2011-01-30 08:40:28.000 030 33366.93 313.49 2351.26 30.76 2011-01-30 08:40:29.000 030 33366.96 313.47 2351.23 30.76 2011-01-30 08:40:30.000 030 33366.95 313.46 2351.21 30.76 2011-01-30 08:40:31.000 030 33366.99 313.48 2351.18 30.76 2011-01-30 08:40:32.000 030 33367.01 313.49 2351.23 30.76 2011-01-30 08:40:33.000 030 33366.98 313.49 2351.24 30.76 2011-01-30 08:40:34.000 030 33366.96 313.48 2351.12 30.76 2011-01-30 08:40:35.000 030 33367.06 313.45 2351.22 30.76 2011-01-30 08:40:36.000 030 33366.95 313.44 2351.17 30.76 2011-01-30 08:40:37.000 030 33367.07 313.45 2351.11 30.76 2011-01-30 08:40:38.000 030 33367.03 313.47 2351.18 30.76 2011-01-30 08:40:39.000 030 33366.93 313.50 2351.14 30.76 2011-01-30 08:40:40.000 030 33367.20 313.48 2351.15 30.76 2011-01-30 08:40:41.000 030 33366.95 313.44 2351.12 30.76 2011-01-30 08:40:42.000 030 33367.00 313.47 2351.06 30.76 2011-01-30 08:40:43.000 030 33367.08 313.45 2351.12 30.76 2011-01-30 08:40:44.000 030 33367.05 313.48 2351.11 30.76 2011-01-30 08:40:45.000 030 33367.02 313.46 2351.14 30.76 2011-01-30 08:40:46.000 030 33367.12 313.46 2351.10 30.76 2011-01-30 08:40:47.000 030 33367.05 313.44 2351.07 30.76 2011-01-30 08:40:48.000 030 33367.05 313.43 2351.11 30.76 2011-01-30 08:40:49.000 030 33367.10 313.43 2351.17 30.76 2011-01-30 08:40:50.000 030 33367.15 313.48 2351.11 30.76 2011-01-30 08:40:51.000 030 33367.21 313.45 2351.05 30.76 2011-01-30 08:40:52.000 030 33367.11 313.50 2351.06 30.76 2011-01-30 08:40:53.000 030 33367.12 313.44 2351.13 30.76 2011-01-30 08:40:54.000 030 33367.09 313.39 2351.11 30.76 2011-01-30 08:40:55.000 030 33367.21 313.41 2351.08 30.76 2011-01-30 08:40:56.000 030 33367.09 313.48 2351.16 30.76 2011-01-30 08:40:57.000 030 33367.12 313.44 2351.10 30.76 2011-01-30 08:40:58.000 030 33367.18 313.45 2351.13 30.76 2011-01-30 08:40:59.000 030 33367.23 313.46 2351.02 30.76 2011-01-30 08:41:00.000 030 33367.14 313.43 2350.96 30.76 2011-01-30 08:41:01.000 030 33367.30 313.47 2351.12 30.76 2011-01-30 08:41:02.000 030 33367.17 313.45 2351.08 30.76 2011-01-30 08:41:03.000 030 33367.17 313.45 2351.03 30.76 2011-01-30 08:41:04.000 030 33367.16 313.44 2351.08 30.76 2011-01-30 08:41:05.000 030 33367.23 313.44 2351.08 30.76 2011-01-30 08:41:06.000 030 33367.08 313.42 2351.02 30.76 2011-01-30 08:41:07.000 030 33367.26 313.46 2351.03 30.76 2011-01-30 08:41:08.000 030 33367.17 313.46 2351.05 30.76 2011-01-30 08:41:09.000 030 33367.12 313.48 2351.01 30.76 2011-01-30 08:41:10.000 030 33367.15 313.48 2351.07 30.76 2011-01-30 08:41:11.000 030 33367.25 313.46 2350.97 30.76 2011-01-30 08:41:12.000 030 33367.19 313.48 2350.97 30.76 2011-01-30 08:41:13.000 030 33367.21 313.54 2350.99 30.76 2011-01-30 08:41:14.000 030 33367.17 313.51 2351.01 30.76 2011-01-30 08:41:15.000 030 33367.13 313.50 2350.98 30.76 2011-01-30 08:41:16.000 030 33367.21 313.49 2350.95 30.76 2011-01-30 08:41:17.000 030 33367.18 313.52 2351.02 30.76 2011-01-30 08:41:18.000 030 33367.16 313.50 2351.01 30.76 2011-01-30 08:41:19.000 030 33367.19 313.53 2351.07 30.76 2011-01-30 08:41:20.000 030 33367.17 313.51 2351.04 30.76 2011-01-30 08:41:21.000 030 33367.21 313.56 2350.99 30.76 2011-01-30 08:41:22.000 030 33367.17 313.50 2351.03 30.76 2011-01-30 08:41:23.000 030 33367.17 313.51 2351.05 30.76 2011-01-30 08:41:24.000 030 33367.15 313.53 2351.06 30.76 2011-01-30 08:41:25.000 030 33367.23 313.54 2351.08 30.76 2011-01-30 08:41:26.000 030 33367.21 313.52 2351.02 30.76 2011-01-30 08:41:27.000 030 33367.14 313.57 2351.03 30.76 2011-01-30 08:41:28.000 030 33367.15 313.50 2350.96 30.76 2011-01-30 08:41:29.000 030 33367.21 313.52 2350.99 30.76 2011-01-30 08:41:30.000 030 33367.17 313.51 2351.00 30.76 2011-01-30 08:41:31.000 030 33367.27 313.54 2351.08 30.76 2011-01-30 08:41:32.000 030 33367.25 313.60 2351.00 30.76 2011-01-30 08:41:33.000 030 33367.26 313.53 2350.98 30.76 2011-01-30 08:41:34.000 030 33367.27 313.49 2351.07 30.76 2011-01-30 08:41:35.000 030 33367.12 313.54 2351.05 30.76 2011-01-30 08:41:36.000 030 33367.20 313.53 2351.07 30.76 2011-01-30 08:41:37.000 030 33367.26 313.55 2351.05 30.76 2011-01-30 08:41:38.000 030 33367.23 313.51 2350.93 30.76 2011-01-30 08:41:39.000 030 33367.27 313.51 2350.92 30.76 2011-01-30 08:41:40.000 030 33367.30 313.53 2351.01 30.76 2011-01-30 08:41:41.000 030 33367.30 313.54 2351.01 30.76 2011-01-30 08:41:42.000 030 33367.30 313.53 2350.96 30.76 2011-01-30 08:41:43.000 030 33367.28 313.53 2350.96 30.76 2011-01-30 08:41:44.000 030 33367.30 313.54 2351.04 30.76 2011-01-30 08:41:45.000 030 33367.30 313.58 2351.02 30.76 2011-01-30 08:41:46.000 030 33367.33 313.58 2350.96 30.76 2011-01-30 08:41:47.000 030 33367.38 313.53 2350.92 30.76 2011-01-30 08:41:48.000 030 33367.37 313.54 2350.93 30.76 2011-01-30 08:41:49.000 030 33367.37 313.53 2350.92 30.76 2011-01-30 08:41:50.000 030 33367.32 313.56 2350.92 30.76 2011-01-30 08:41:51.000 030 33367.37 313.53 2350.87 30.76 2011-01-30 08:41:52.000 030 33367.42 313.56 2350.96 30.76 2011-01-30 08:41:53.000 030 33367.38 313.60 2350.87 30.76 2011-01-30 08:41:54.000 030 33367.39 313.57 2350.85 30.76 2011-01-30 08:41:55.000 030 33367.38 313.57 2350.94 30.76 2011-01-30 08:41:56.000 030 33367.39 313.57 2350.86 30.76 2011-01-30 08:41:57.000 030 33367.35 313.57 2350.91 30.76 2011-01-30 08:41:58.000 030 33367.50 313.56 2350.89 30.76 2011-01-30 08:41:59.000 030 33367.30 313.57 2350.87 30.76 2011-01-30 08:42:00.000 030 33367.33 313.59 2350.83 30.76 2011-01-30 08:42:01.000 030 33367.42 313.54 2350.80 30.76 2011-01-30 08:42:02.000 030 33367.38 313.54 2350.85 30.76 2011-01-30 08:42:03.000 030 33367.36 313.59 2350.89 30.76 2011-01-30 08:42:04.000 030 33367.37 313.58 2350.92 30.76 2011-01-30 08:42:05.000 030 33367.41 313.62 2350.91 30.76 2011-01-30 08:42:06.000 030 33367.38 313.62 2350.89 30.76 2011-01-30 08:42:07.000 030 33367.45 313.60 2350.87 30.76 2011-01-30 08:42:08.000 030 33367.45 313.61 2350.92 30.76 2011-01-30 08:42:09.000 030 33367.45 313.59 2350.89 30.76 2011-01-30 08:42:10.000 030 33367.41 313.59 2350.78 30.76 2011-01-30 08:42:11.000 030 33367.44 313.60 2350.83 30.76 2011-01-30 08:42:12.000 030 33367.49 313.58 2350.77 30.76 2011-01-30 08:42:13.000 030 33367.39 313.64 2350.91 30.76 2011-01-30 08:42:14.000 030 33367.45 313.62 2350.85 30.76 2011-01-30 08:42:15.000 030 33367.36 313.61 2350.86 30.76 2011-01-30 08:42:16.000 030 33367.45 313.62 2350.84 30.76 2011-01-30 08:42:17.000 030 33367.40 313.63 2350.86 30.76 2011-01-30 08:42:18.000 030 33367.40 313.60 2350.79 30.76 2011-01-30 08:42:19.000 030 33367.48 313.65 2350.80 30.76 2011-01-30 08:42:20.000 030 33367.46 313.62 2350.83 30.76 2011-01-30 08:42:21.000 030 33367.49 313.62 2350.82 30.76 2011-01-30 08:42:22.000 030 33367.42 313.66 2350.74 30.76 2011-01-30 08:42:23.000 030 33367.43 313.67 2350.77 30.76 2011-01-30 08:42:24.000 030 33367.41 313.64 2350.78 30.76 2011-01-30 08:42:25.000 030 33367.55 313.63 2350.83 30.76 2011-01-30 08:42:26.000 030 33367.44 313.61 2350.83 30.76 2011-01-30 08:42:27.000 030 33367.41 313.63 2350.87 30.76 2011-01-30 08:42:28.000 030 33367.37 313.61 2350.80 30.76 2011-01-30 08:42:29.000 030 33367.50 313.63 2350.91 30.76 2011-01-30 08:42:30.000 030 33367.54 313.66 2350.83 30.76 2011-01-30 08:42:31.000 030 33367.46 313.64 2350.74 30.76 2011-01-30 08:42:32.000 030 33367.49 313.63 2350.84 30.76 2011-01-30 08:42:33.000 030 33367.50 313.64 2350.77 30.76 2011-01-30 08:42:34.000 030 33367.38 313.64 2350.80 30.76 2011-01-30 08:42:35.000 030 33367.56 313.63 2350.86 30.76 2011-01-30 08:42:36.000 030 33367.46 313.63 2350.84 30.76 2011-01-30 08:42:37.000 030 33367.46 313.66 2350.80 30.76 2011-01-30 08:42:38.000 030 33367.50 313.67 2350.78 30.76 2011-01-30 08:42:39.000 030 33367.56 313.66 2350.82 30.75 2011-01-30 08:42:40.000 030 33367.46 313.66 2350.67 30.76 2011-01-30 08:42:41.000 030 33367.49 313.66 2350.72 30.76 2011-01-30 08:42:42.000 030 33367.45 313.65 2350.75 30.75 2011-01-30 08:42:43.000 030 33367.55 313.65 2350.77 30.75 2011-01-30 08:42:44.000 030 33367.54 313.65 2350.71 30.75 2011-01-30 08:42:45.000 030 33367.54 313.67 2350.78 30.75 2011-01-30 08:42:46.000 030 33367.51 313.66 2350.77 30.75 2011-01-30 08:42:47.000 030 33367.59 313.71 2350.78 30.75 2011-01-30 08:42:48.000 030 33367.44 313.72 2350.74 30.75 2011-01-30 08:42:49.000 030 33367.54 313.66 2350.83 30.75 2011-01-30 08:42:50.000 030 33367.52 313.69 2350.73 30.75 2011-01-30 08:42:51.000 030 33367.51 313.69 2350.75 30.75 2011-01-30 08:42:52.000 030 33367.46 313.67 2350.83 30.75 2011-01-30 08:42:53.000 030 33367.53 313.65 2350.75 30.75 2011-01-30 08:42:54.000 030 33367.47 313.66 2350.70 30.75 2011-01-30 08:42:55.000 030 33367.53 313.68 2350.71 30.75 2011-01-30 08:42:56.000 030 33367.53 313.74 2350.77 30.75 2011-01-30 08:42:57.000 030 33367.53 313.74 2350.77 30.75 2011-01-30 08:42:58.000 030 33367.51 313.72 2350.76 30.75 2011-01-30 08:42:59.000 030 33367.54 313.71 2350.78 30.75 2011-01-30 08:43:00.000 030 33367.57 313.70 2350.76 30.75 2011-01-30 08:43:01.000 030 33367.49 313.74 2350.71 30.75 2011-01-30 08:43:02.000 030 33367.52 313.75 2350.64 30.75 2011-01-30 08:43:03.000 030 33367.57 313.73 2350.76 30.75 2011-01-30 08:43:04.000 030 33367.45 313.73 2350.74 30.75 2011-01-30 08:43:05.000 030 33367.50 313.77 2350.77 30.75 2011-01-30 08:43:06.000 030 33367.44 313.75 2350.74 30.75 2011-01-30 08:43:07.000 030 33367.53 313.77 2350.72 30.75 2011-01-30 08:43:08.000 030 33367.54 313.70 2350.79 30.75 2011-01-30 08:43:09.000 030 33367.45 313.71 2350.83 30.75 2011-01-30 08:43:10.000 030 33367.58 313.79 2350.78 30.75 2011-01-30 08:43:11.000 030 33367.51 313.75 2350.74 30.75 2011-01-30 08:43:12.000 030 33367.51 313.76 2350.76 30.75 2011-01-30 08:43:13.000 030 33367.51 313.75 2350.76 30.75 2011-01-30 08:43:14.000 030 33367.50 313.75 2350.59 30.75 2011-01-30 08:43:15.000 030 33367.60 313.75 2350.66 30.75 2011-01-30 08:43:16.000 030 33367.54 313.79 2350.71 30.75 2011-01-30 08:43:17.000 030 33367.51 313.74 2350.77 30.75 2011-01-30 08:43:18.000 030 33367.60 313.75 2350.80 30.75 2011-01-30 08:43:19.000 030 33367.57 313.80 2350.70 30.75 2011-01-30 08:43:20.000 030 33367.54 313.78 2350.70 30.75 2011-01-30 08:43:21.000 030 33367.51 313.79 2350.75 30.75 2011-01-30 08:43:22.000 030 33367.64 313.78 2350.72 30.75 2011-01-30 08:43:23.000 030 33367.58 313.84 2350.69 30.75 2011-01-30 08:43:24.000 030 33367.61 313.80 2350.74 30.75 2011-01-30 08:43:25.000 030 33367.55 313.79 2350.74 30.75 2011-01-30 08:43:26.000 030 33367.57 313.82 2350.72 30.75 2011-01-30 08:43:27.000 030 33367.48 313.80 2350.63 30.75 2011-01-30 08:43:28.000 030 33367.67 313.77 2350.68 30.75 2011-01-30 08:43:29.000 030 33367.61 313.81 2350.79 30.75 2011-01-30 08:43:30.000 030 33367.57 313.79 2350.71 30.75 2011-01-30 08:43:31.000 030 33367.63 313.83 2350.72 30.75 2011-01-30 08:43:32.000 030 33367.65 313.79 2350.71 30.75 2011-01-30 08:43:33.000 030 33367.62 313.85 2350.77 30.75 2011-01-30 08:43:34.000 030 33367.64 313.82 2350.77 30.75 2011-01-30 08:43:35.000 030 33367.55 313.82 2350.77 30.75 2011-01-30 08:43:36.000 030 33367.60 313.79 2350.70 30.75 2011-01-30 08:43:37.000 030 33367.65 313.82 2350.78 30.75 2011-01-30 08:43:38.000 030 33367.67 313.86 2350.78 30.75 2011-01-30 08:43:39.000 030 33367.57 313.85 2350.63 30.75 2011-01-30 08:43:40.000 030 33367.58 313.83 2350.65 30.75 2011-01-30 08:43:41.000 030 33367.69 313.82 2350.67 30.75 2011-01-30 08:43:42.000 030 33367.57 313.81 2350.70 30.75 2011-01-30 08:43:43.000 030 33367.61 313.83 2350.69 30.75 2011-01-30 08:43:44.000 030 33367.61 313.85 2350.67 30.75 2011-01-30 08:43:45.000 030 33367.63 313.87 2350.68 30.75 2011-01-30 08:43:46.000 030 33367.58 313.83 2350.69 30.75 2011-01-30 08:43:47.000 030 33367.63 313.81 2350.72 30.75 2011-01-30 08:43:48.000 030 33367.61 313.81 2350.70 30.75 2011-01-30 08:43:49.000 030 33367.63 313.83 2350.71 30.75 2011-01-30 08:43:50.000 030 33367.64 313.87 2350.63 30.75 2011-01-30 08:43:51.000 030 33367.61 313.85 2350.72 30.75 2011-01-30 08:43:52.000 030 33367.65 313.87 2350.68 30.75 2011-01-30 08:43:53.000 030 33367.73 313.82 2350.68 30.75 2011-01-30 08:43:54.000 030 33367.67 313.85 2350.65 30.75 2011-01-30 08:43:55.000 030 33367.59 313.85 2350.61 30.75 2011-01-30 08:43:56.000 030 33367.56 313.85 2350.68 30.75 2011-01-30 08:43:57.000 030 33367.58 313.85 2350.74 30.75 2011-01-30 08:43:58.000 030 33367.51 313.92 2350.62 30.75 2011-01-30 08:43:59.000 030 33367.60 313.85 2350.70 30.75 2011-01-30 08:44:00.000 030 33367.53 313.84 2350.62 30.75 2011-01-30 08:44:01.000 030 33367.66 313.88 2350.58 30.75 2011-01-30 08:44:02.000 030 33367.56 313.91 2350.70 30.75 2011-01-30 08:44:03.000 030 33367.60 313.88 2350.63 30.75 2011-01-30 08:44:04.000 030 33367.58 313.89 2350.68 30.75 2011-01-30 08:44:05.000 030 33367.66 313.90 2350.65 30.75 2011-01-30 08:44:06.000 030 33367.56 313.92 2350.53 30.75 2011-01-30 08:44:07.000 030 33367.63 313.90 2350.59 30.75 2011-01-30 08:44:08.000 030 33367.60 313.85 2350.68 30.75 2011-01-30 08:44:09.000 030 33367.70 313.89 2350.64 30.75 2011-01-30 08:44:10.000 030 33367.66 313.90 2350.70 30.75 2011-01-30 08:44:11.000 030 33367.53 313.91 2350.54 30.75 2011-01-30 08:44:12.000 030 33367.60 313.93 2350.48 30.75 2011-01-30 08:44:13.000 030 33367.57 313.87 2350.65 30.75 2011-01-30 08:44:14.000 030 33367.57 313.93 2350.59 30.75 2011-01-30 08:44:15.000 030 33367.54 313.89 2350.63 30.75 2011-01-30 08:44:16.000 030 33367.65 313.89 2350.67 30.75 2011-01-30 08:44:17.000 030 33367.56 313.90 2350.72 30.75 2011-01-30 08:44:18.000 030 33367.55 313.88 2350.69 30.75 2011-01-30 08:44:19.000 030 33367.57 313.89 2350.62 30.75 2011-01-30 08:44:20.000 030 33367.61 313.95 2350.61 30.75 2011-01-30 08:44:21.000 030 33367.61 313.91 2350.62 30.75 2011-01-30 08:44:22.000 030 33367.56 313.93 2350.71 30.75 2011-01-30 08:44:23.000 030 33367.69 313.97 2350.70 30.75 2011-01-30 08:44:24.000 030 33367.57 313.95 2350.71 30.75 2011-01-30 08:44:25.000 030 33367.71 313.95 2350.65 30.75 2011-01-30 08:44:26.000 030 33367.52 313.95 2350.65 30.75 2011-01-30 08:44:27.000 030 33367.73 313.93 2350.66 30.75 2011-01-30 08:44:28.000 030 33367.49 313.98 2350.64 30.75 2011-01-30 08:44:29.000 030 33367.56 313.94 2350.69 30.75 2011-01-30 08:44:30.000 030 33367.54 313.95 2350.67 30.75 2011-01-30 08:44:31.000 030 33367.64 313.94 2350.62 30.75 2011-01-30 08:44:32.000 030 33367.60 313.97 2350.63 30.75 2011-01-30 08:44:33.000 030 33367.52 313.92 2350.57 30.75 2011-01-30 08:44:34.000 030 33367.67 313.95 2350.74 30.75 2011-01-30 08:44:35.000 030 33367.63 313.93 2350.61 30.75 2011-01-30 08:44:36.000 030 33367.55 313.96 2350.61 30.75 2011-01-30 08:44:37.000 030 33367.55 313.99 2350.64 30.75 2011-01-30 08:44:38.000 030 33367.63 313.96 2350.63 30.75 2011-01-30 08:44:39.000 030 33367.73 313.99 2350.59 30.75 2011-01-30 08:44:40.000 030 33367.57 313.95 2350.59 30.75 2011-01-30 08:44:41.000 030 33367.59 313.93 2350.60 30.75 2011-01-30 08:44:42.000 030 33367.54 313.93 2350.65 30.75 2011-01-30 08:44:43.000 030 33367.53 313.95 2350.62 30.75 2011-01-30 08:44:44.000 030 33367.53 313.97 2350.63 30.75 2011-01-30 08:44:45.000 030 33367.54 313.98 2350.60 30.75 2011-01-30 08:44:46.000 030 33367.54 313.95 2350.68 30.75 2011-01-30 08:44:47.000 030 33367.75 313.99 2350.61 30.75 2011-01-30 08:44:48.000 030 33367.67 313.96 2350.59 30.75 2011-01-30 08:44:49.000 030 33367.60 313.99 2350.61 30.75 2011-01-30 08:44:50.000 030 33367.60 314.00 2350.58 30.75 2011-01-30 08:44:51.000 030 33367.69 313.94 2350.52 30.75 2011-01-30 08:44:52.000 030 33367.68 313.98 2350.56 30.75 2011-01-30 08:44:53.000 030 33367.71 313.97 2350.62 30.75 2011-01-30 08:44:54.000 030 33367.63 313.96 2350.56 30.75 2011-01-30 08:44:55.000 030 33367.64 313.97 2350.58 30.75 2011-01-30 08:44:56.000 030 33367.62 314.04 2350.58 30.75 2011-01-30 08:44:57.000 030 33367.63 314.03 2350.59 30.75 2011-01-30 08:44:58.000 030 33367.63 314.02 2350.67 30.75 2011-01-30 08:44:59.000 030 33367.63 313.99 2350.56 30.75 2011-01-30 08:45:00.000 030 33367.55 313.97 2350.55 30.75 2011-01-30 08:45:01.000 030 33367.69 314.00 2350.59 30.75 2011-01-30 08:45:02.000 030 33367.70 314.01 2350.54 30.75 2011-01-30 08:45:03.000 030 33367.60 314.00 2350.71 30.75 2011-01-30 08:45:04.000 030 33367.69 314.03 2350.70 30.75 2011-01-30 08:45:05.000 030 33367.68 313.99 2350.62 30.75 2011-01-30 08:45:06.000 030 33367.65 314.01 2350.64 30.75 2011-01-30 08:45:07.000 030 33367.69 314.01 2350.50 30.75 2011-01-30 08:45:08.000 030 33367.69 314.02 2350.66 30.75 2011-01-30 08:45:09.000 030 33367.67 314.02 2350.59 30.75 2011-01-30 08:45:10.000 030 33367.67 314.00 2350.55 30.75 2011-01-30 08:45:11.000 030 33367.66 314.00 2350.60 30.75 2011-01-30 08:45:12.000 030 33367.62 313.98 2350.55 30.75 2011-01-30 08:45:13.000 030 33367.70 314.02 2350.58 30.75 2011-01-30 08:45:14.000 030 33367.64 313.99 2350.61 30.75 2011-01-30 08:45:15.000 030 33367.63 314.04 2350.61 30.75 2011-01-30 08:45:16.000 030 33367.70 314.04 2350.56 30.75 2011-01-30 08:45:17.000 030 33367.65 314.03 2350.65 30.75 2011-01-30 08:45:18.000 030 33367.66 314.02 2350.64 30.75 2011-01-30 08:45:19.000 030 33367.71 314.03 2350.57 30.75 2011-01-30 08:45:20.000 030 33367.58 314.04 2350.58 30.75 2011-01-30 08:45:21.000 030 33367.63 314.02 2350.68 30.75 2011-01-30 08:45:22.000 030 33367.74 314.06 2350.56 30.75 2011-01-30 08:45:23.000 030 33367.69 314.01 2350.58 30.75 2011-01-30 08:45:24.000 030 33367.67 314.03 2350.63 30.75 2011-01-30 08:45:25.000 030 33367.67 314.05 2350.55 30.75 2011-01-30 08:45:26.000 030 33367.72 314.01 2350.53 30.75 2011-01-30 08:45:27.000 030 33367.73 314.01 2350.51 30.75 2011-01-30 08:45:28.000 030 33367.73 314.07 2350.53 30.75 2011-01-30 08:45:29.000 030 33367.73 314.06 2350.52 30.75 2011-01-30 08:45:30.000 030 33367.69 314.06 2350.57 30.75 2011-01-30 08:45:31.000 030 33367.66 314.09 2350.53 30.75 2011-01-30 08:45:32.000 030 33367.67 314.12 2350.52 30.75 2011-01-30 08:45:33.000 030 33367.71 314.05 2350.46 30.75 2011-01-30 08:45:34.000 030 33367.65 314.06 2350.57 30.75 2011-01-30 08:45:35.000 030 33367.67 314.10 2350.46 30.75 2011-01-30 08:45:36.000 030 33367.64 314.10 2350.46 30.75 2011-01-30 08:45:37.000 030 33367.75 314.09 2350.53 30.75 2011-01-30 08:45:38.000 030 33367.71 314.10 2350.53 30.75 2011-01-30 08:45:39.000 030 33367.66 314.05 2350.48 30.75 2011-01-30 08:45:40.000 030 33367.74 314.11 2350.50 30.75 2011-01-30 08:45:41.000 030 33367.83 314.11 2350.43 30.75 2011-01-30 08:45:42.000 030 33367.68 314.11 2350.46 30.75 2011-01-30 08:45:43.000 030 33367.66 314.10 2350.50 30.75 2011-01-30 08:45:44.000 030 33367.74 314.11 2350.45 30.75 2011-01-30 08:45:45.000 030 33367.73 314.10 2350.41 30.75 2011-01-30 08:45:46.000 030 33367.58 314.09 2350.49 30.75 2011-01-30 08:45:47.000 030 33367.76 314.09 2350.48 30.75 2011-01-30 08:45:48.000 030 33367.74 314.10 2350.47 30.75 2011-01-30 08:45:49.000 030 33367.64 314.06 2350.48 30.75 2011-01-30 08:45:50.000 030 33367.68 314.07 2350.45 30.75 2011-01-30 08:45:51.000 030 33367.75 314.14 2350.51 30.75 2011-01-30 08:45:52.000 030 33367.73 314.06 2350.42 30.75 2011-01-30 08:45:53.000 030 33367.78 314.08 2350.44 30.75 2011-01-30 08:45:54.000 030 33367.76 314.13 2350.44 30.75 2011-01-30 08:45:55.000 030 33367.74 314.10 2350.43 30.75 2011-01-30 08:45:56.000 030 33367.73 314.13 2350.42 30.75 2011-01-30 08:45:57.000 030 33367.74 314.09 2350.41 30.75 2011-01-30 08:45:58.000 030 33367.90 314.07 2350.44 30.75 2011-01-30 08:45:59.000 030 33367.77 314.07 2350.37 30.75 2011-01-30 08:46:00.000 030 33367.79 314.10 2350.39 30.75 2011-01-30 08:46:01.000 030 33367.73 314.11 2350.40 30.75 2011-01-30 08:46:02.000 030 33367.80 314.04 2350.39 30.75 2011-01-30 08:46:03.000 030 33367.81 314.08 2350.41 30.75 2011-01-30 08:46:04.000 030 33367.73 314.11 2350.37 30.75 2011-01-30 08:46:05.000 030 33367.81 314.07 2350.52 30.75 2011-01-30 08:46:06.000 030 33367.82 314.07 2350.37 30.75 2011-01-30 08:46:07.000 030 33367.78 314.05 2350.39 30.75 2011-01-30 08:46:08.000 030 33367.77 314.07 2350.31 30.75 2011-01-30 08:46:09.000 030 33367.81 314.08 2350.43 30.75 2011-01-30 08:46:10.000 030 33367.72 314.10 2350.47 30.75 2011-01-30 08:46:11.000 030 33367.81 314.11 2350.33 30.75 2011-01-30 08:46:12.000 030 33367.81 314.10 2350.46 30.75 2011-01-30 08:46:13.000 030 33367.81 314.05 2350.37 30.75 2011-01-30 08:46:14.000 030 33367.79 314.12 2350.37 30.75 2011-01-30 08:46:15.000 030 33367.80 314.12 2350.40 30.75 2011-01-30 08:46:16.000 030 33367.81 314.08 2350.33 30.75 2011-01-30 08:46:17.000 030 33367.82 314.12 2350.32 30.75 2011-01-30 08:46:18.000 030 33367.81 314.09 2350.37 30.75 2011-01-30 08:46:19.000 030 33367.74 314.11 2350.34 30.75 2011-01-30 08:46:20.000 030 33367.75 314.11 2350.31 30.75 2011-01-30 08:46:21.000 030 33367.77 314.16 2350.37 30.75 2011-01-30 08:46:22.000 030 33367.89 314.13 2350.36 30.75 2011-01-30 08:46:23.000 030 33367.69 314.17 2350.43 30.75 2011-01-30 08:46:24.000 030 33367.80 314.12 2350.34 30.75 2011-01-30 08:46:25.000 030 33367.83 314.15 2350.37 30.75 2011-01-30 08:46:26.000 030 33367.82 314.09 2350.37 30.75 2011-01-30 08:46:27.000 030 33367.79 314.10 2350.33 30.75 2011-01-30 08:46:28.000 030 33367.81 314.14 2350.39 30.75 2011-01-30 08:46:29.000 030 33367.82 314.12 2350.37 30.75 2011-01-30 08:46:30.000 030 33367.75 314.10 2350.37 30.75 2011-01-30 08:46:31.000 030 33367.78 314.10 2350.31 30.75 2011-01-30 08:46:32.000 030 33367.83 314.12 2350.25 30.75 2011-01-30 08:46:33.000 030 33367.76 314.16 2350.29 30.75 2011-01-30 08:46:34.000 030 33367.75 314.18 2350.34 30.75 2011-01-30 08:46:35.000 030 33367.79 314.16 2350.32 30.75 2011-01-30 08:46:36.000 030 33367.72 314.11 2350.29 30.75 2011-01-30 08:46:37.000 030 33367.75 314.10 2350.30 30.75 2011-01-30 08:46:38.000 030 33367.79 314.16 2350.30 30.75 2011-01-30 08:46:39.000 030 33367.81 314.15 2350.36 30.75 2011-01-30 08:46:40.000 030 33367.70 314.18 2350.31 30.75 2011-01-30 08:46:41.000 030 33367.89 314.20 2350.27 30.75 2011-01-30 08:46:42.000 030 33367.78 314.17 2350.28 30.75 2011-01-30 08:46:43.000 030 33367.82 314.18 2350.33 30.75 2011-01-30 08:46:44.000 030 33367.86 314.20 2350.28 30.75 2011-01-30 08:46:45.000 030 33367.81 314.18 2350.36 30.75 2011-01-30 08:46:46.000 030 33367.86 314.18 2350.29 30.75 2011-01-30 08:46:47.000 030 33367.71 314.16 2350.36 30.75 2011-01-30 08:46:48.000 030 33367.79 314.15 2350.43 30.75 2011-01-30 08:46:49.000 030 33367.73 314.15 2350.39 30.75 2011-01-30 08:46:50.000 030 33367.85 314.20 2350.25 30.75 2011-01-30 08:46:51.000 030 33367.76 314.17 2350.33 30.75 2011-01-30 08:46:52.000 030 33367.78 314.22 2350.27 30.75 2011-01-30 08:46:53.000 030 33367.77 314.22 2350.35 30.75 2011-01-30 08:46:54.000 030 33367.79 314.20 2350.45 30.75 2011-01-30 08:46:55.000 030 33367.76 314.21 2350.28 30.75 2011-01-30 08:46:56.000 030 33367.84 314.20 2350.31 30.75 2011-01-30 08:46:57.000 030 33367.86 314.22 2350.30 30.75 2011-01-30 08:46:58.000 030 33367.77 314.25 2350.31 30.75 2011-01-30 08:46:59.000 030 33367.79 314.24 2350.31 30.75 2011-01-30 08:47:00.000 030 33367.82 314.21 2350.33 30.75 2011-01-30 08:47:01.000 030 33367.78 314.22 2350.26 30.75 2011-01-30 08:47:02.000 030 33367.78 314.22 2350.37 30.75 2011-01-30 08:47:03.000 030 33367.82 314.21 2350.25 30.75 2011-01-30 08:47:04.000 030 33367.83 314.25 2350.31 30.75 2011-01-30 08:47:05.000 030 33367.88 314.19 2350.21 30.75 2011-01-30 08:47:06.000 030 33367.76 314.24 2350.31 30.75 2011-01-30 08:47:07.000 030 33367.83 314.21 2350.32 30.75 2011-01-30 08:47:08.000 030 33367.83 314.22 2350.38 30.75 2011-01-30 08:47:09.000 030 33367.95 314.22 2350.32 30.75 2011-01-30 08:47:10.000 030 33367.90 314.22 2350.36 30.75 2011-01-30 08:47:11.000 030 33367.81 314.23 2350.34 30.75 2011-01-30 08:47:12.000 030 33367.79 314.19 2350.40 30.75 2011-01-30 08:47:13.000 030 33367.83 314.22 2350.38 30.75 2011-01-30 08:47:14.000 030 33367.79 314.21 2350.33 30.75 2011-01-30 08:47:15.000 030 33367.91 314.23 2350.31 30.75 2011-01-30 08:47:16.000 030 33367.91 314.20 2350.30 30.75 2011-01-30 08:47:17.000 030 33367.79 314.21 2350.30 30.75 2011-01-30 08:47:18.000 030 33367.96 314.23 2350.26 30.75 2011-01-30 08:47:19.000 030 33367.89 314.22 2350.28 30.75 2011-01-30 08:47:20.000 030 33367.92 314.27 2350.30 30.75 2011-01-30 08:47:21.000 030 33367.93 314.24 2350.32 30.75 2011-01-30 08:47:22.000 030 33368.03 314.21 2350.24 30.75 2011-01-30 08:47:23.000 030 33367.84 314.23 2350.31 30.75 2011-01-30 08:47:24.000 030 33367.92 314.26 2350.25 30.75 2011-01-30 08:47:25.000 030 33367.90 314.26 2350.26 30.75 2011-01-30 08:47:26.000 030 33368.02 314.24 2350.26 30.75 2011-01-30 08:47:27.000 030 33367.99 314.23 2350.25 30.75 2011-01-30 08:47:28.000 030 33367.94 314.19 2350.26 30.75 2011-01-30 08:47:29.000 030 33367.97 314.23 2350.23 30.75 2011-01-30 08:47:30.000 030 33367.96 314.24 2350.25 30.75 2011-01-30 08:47:31.000 030 33368.03 314.20 2350.23 30.75 2011-01-30 08:47:32.000 030 33368.01 314.20 2350.23 30.75 2011-01-30 08:47:33.000 030 33367.99 314.25 2350.27 30.75 2011-01-30 08:47:34.000 030 33368.06 314.18 2350.24 30.75 2011-01-30 08:47:35.000 030 33367.89 314.22 2350.21 30.75 2011-01-30 08:47:36.000 030 33367.98 314.18 2350.27 30.75 2011-01-30 08:47:37.000 030 33368.03 314.19 2350.27 30.75 2011-01-30 08:47:38.000 030 33367.97 314.25 2350.30 30.75 2011-01-30 08:47:39.000 030 33368.05 314.22 2350.28 30.75 2011-01-30 08:47:40.000 030 33368.10 314.21 2350.25 30.75 2011-01-30 08:47:41.000 030 33367.92 314.22 2350.18 30.75 2011-01-30 08:47:42.000 030 33368.00 314.22 2350.21 30.75 2011-01-30 08:47:43.000 030 33367.95 314.24 2350.20 30.75 2011-01-30 08:47:44.000 030 33368.06 314.26 2350.23 30.75 2011-01-30 08:47:45.000 030 33368.08 314.22 2350.21 30.75 2011-01-30 08:47:46.000 030 33368.02 314.21 2350.17 30.75 2011-01-30 08:47:47.000 030 33368.10 314.23 2350.19 30.75 2011-01-30 08:47:48.000 030 33368.06 314.24 2350.15 30.75 2011-01-30 08:47:49.000 030 33368.10 314.24 2350.18 30.75 2011-01-30 08:47:50.000 030 33368.01 314.24 2350.21 30.75 2011-01-30 08:47:51.000 030 33368.10 314.23 2350.12 30.75 2011-01-30 08:47:52.000 030 33368.03 314.21 2350.20 30.75 2011-01-30 08:47:53.000 030 33368.04 314.25 2350.16 30.75 2011-01-30 08:47:54.000 030 33368.14 314.24 2350.20 30.75 2011-01-30 08:47:55.000 030 33368.07 314.21 2350.20 30.75 2011-01-30 08:47:56.000 030 33368.10 314.27 2350.16 30.75 2011-01-30 08:47:57.000 030 33368.13 314.28 2350.16 30.75 2011-01-30 08:47:58.000 030 33368.04 314.30 2350.20 30.75 2011-01-30 08:47:59.000 030 33368.13 314.25 2350.22 30.75 2011-01-30 08:48:00.000 030 33368.10 314.25 2350.24 30.75 2011-01-30 08:48:01.000 030 33368.12 314.22 2350.21 30.75 2011-01-30 08:48:02.000 030 33368.13 314.28 2350.14 30.75 2011-01-30 08:48:03.000 030 33368.14 314.28 2350.12 30.75 2011-01-30 08:48:04.000 030 33368.14 314.27 2350.17 30.75 2011-01-30 08:48:05.000 030 33368.07 314.33 2350.11 30.75 2011-01-30 08:48:06.000 030 33368.23 314.29 2350.10 30.75 2011-01-30 08:48:07.000 030 33368.15 314.30 2350.10 30.75 2011-01-30 08:48:08.000 030 33368.21 314.30 2350.10 30.75 2011-01-30 08:48:09.000 030 33368.14 314.27 2350.05 30.75 2011-01-30 08:48:10.000 030 33368.17 314.28 2350.14 30.75 2011-01-30 08:48:11.000 030 33368.20 314.30 2350.08 30.75 2011-01-30 08:48:12.000 030 33368.10 314.26 2350.12 30.75 2011-01-30 08:48:13.000 030 33368.16 314.27 2350.14 30.75 2011-01-30 08:48:14.000 030 33368.22 314.33 2350.11 30.75 2011-01-30 08:48:15.000 030 33368.23 314.37 2350.17 30.75 2011-01-30 08:48:16.000 030 33368.24 314.30 2350.11 30.75 2011-01-30 08:48:17.000 030 33368.14 314.33 2350.06 30.75 2011-01-30 08:48:18.000 030 33368.30 314.39 2350.08 30.75 2011-01-30 08:48:19.000 030 33368.22 314.39 2350.04 30.75 2011-01-30 08:48:20.000 030 33368.20 314.34 2350.07 30.75 2011-01-30 08:48:21.000 030 33368.17 314.34 2350.10 30.75 2011-01-30 08:48:22.000 030 33368.22 314.36 2350.07 30.75 2011-01-30 08:48:23.000 030 33368.17 314.37 2350.06 30.75 2011-01-30 08:48:24.000 030 33368.14 314.35 2350.08 30.75 2011-01-30 08:48:25.000 030 33368.22 314.37 2350.02 30.75 2011-01-30 08:48:26.000 030 33368.20 314.38 2350.05 30.75 2011-01-30 08:48:27.000 030 33368.23 314.34 2350.04 30.75 2011-01-30 08:48:28.000 030 33368.19 314.37 2350.05 30.75 2011-01-30 08:48:29.000 030 33368.27 314.37 2350.05 30.75 2011-01-30 08:48:30.000 030 33368.20 314.40 2350.07 30.75 2011-01-30 08:48:31.000 030 33368.23 314.38 2350.06 30.75 2011-01-30 08:48:32.000 030 33368.28 314.39 2350.05 30.75 2011-01-30 08:48:33.000 030 33368.21 314.43 2350.07 30.75 2011-01-30 08:48:34.000 030 33368.26 314.37 2350.07 30.75 2011-01-30 08:48:35.000 030 33368.30 314.41 2350.03 30.75 2011-01-30 08:48:36.000 030 33368.17 314.37 2349.97 30.75 2011-01-30 08:48:37.000 030 33368.21 314.37 2349.97 30.75 2011-01-30 08:48:38.000 030 33368.34 314.39 2349.98 30.75 2011-01-30 08:48:39.000 030 33368.27 314.44 2349.97 30.75 2011-01-30 08:48:40.000 030 33368.22 314.43 2350.03 30.75 2011-01-30 08:48:41.000 030 33368.19 314.42 2349.95 30.75 2011-01-30 08:48:42.000 030 33368.27 314.40 2350.00 30.75 2011-01-30 08:48:43.000 030 33368.33 314.41 2350.05 30.75 2011-01-30 08:48:44.000 030 33368.26 314.45 2349.97 30.75 2011-01-30 08:48:45.000 030 33368.28 314.41 2350.08 30.75 2011-01-30 08:48:46.000 030 33368.31 314.41 2350.07 30.75 2011-01-30 08:48:47.000 030 33368.31 314.43 2349.97 30.75 2011-01-30 08:48:48.000 030 33368.24 314.46 2350.09 30.75 2011-01-30 08:48:49.000 030 33368.31 314.46 2350.08 30.75 2011-01-30 08:48:50.000 030 33368.20 314.48 2349.99 30.75 2011-01-30 08:48:51.000 030 33368.29 314.45 2349.98 30.75 2011-01-30 08:48:52.000 030 33368.21 314.45 2349.97 30.75 2011-01-30 08:48:53.000 030 33368.47 314.37 2349.96 30.75 2011-01-30 08:48:54.000 030 33368.26 314.44 2350.05 30.75 2011-01-30 08:48:55.000 030 33368.34 314.46 2350.05 30.75 2011-01-30 08:48:56.000 030 33368.33 314.45 2349.97 30.75 2011-01-30 08:48:57.000 030 33368.39 314.47 2350.05 30.75 2011-01-30 08:48:58.000 030 33368.48 314.47 2349.95 30.75 2011-01-30 08:48:59.000 030 33368.41 314.44 2350.06 30.75 2011-01-30 08:49:00.000 030 33368.44 314.41 2349.99 30.75 2011-01-30 08:49:01.000 030 33368.35 314.42 2350.02 30.75 2011-01-30 08:49:02.000 030 33368.32 314.43 2349.99 30.75 2011-01-30 08:49:03.000 030 33368.40 314.42 2350.04 30.75 2011-01-30 08:49:04.000 030 33368.31 314.48 2349.99 30.75 2011-01-30 08:49:05.000 030 33368.44 314.42 2349.99 30.75 2011-01-30 08:49:06.000 030 33368.36 314.46 2350.00 30.75 2011-01-30 08:49:07.000 030 33368.39 314.47 2349.99 30.75 2011-01-30 08:49:08.000 030 33368.46 314.44 2349.91 30.75 2011-01-30 08:49:09.000 030 33368.39 314.44 2349.98 30.75 2011-01-30 08:49:10.000 030 33368.46 314.41 2349.94 30.75 2011-01-30 08:49:11.000 030 33368.39 314.44 2349.95 30.75 2011-01-30 08:49:12.000 030 33368.46 314.44 2349.86 30.75 2011-01-30 08:49:13.000 030 33368.46 314.43 2349.89 30.75 2011-01-30 08:49:14.000 030 33368.45 314.44 2349.90 30.75 2011-01-30 08:49:15.000 030 33368.40 314.38 2349.84 30.75 2011-01-30 08:49:16.000 030 33368.43 314.40 2349.92 30.75 2011-01-30 08:49:17.000 030 33368.53 314.40 2349.97 30.75 2011-01-30 08:49:18.000 030 33368.54 314.41 2349.91 30.75 2011-01-30 08:49:19.000 030 33368.51 314.42 2349.91 30.75 2011-01-30 08:49:20.000 030 33368.57 314.42 2349.95 30.75 2011-01-30 08:49:21.000 030 33368.56 314.41 2349.86 30.75 2011-01-30 08:49:22.000 030 33368.48 314.40 2349.87 30.75 2011-01-30 08:49:23.000 030 33368.59 314.41 2349.86 30.75 2011-01-30 08:49:24.000 030 33368.57 314.40 2349.87 30.75 2011-01-30 08:49:25.000 030 33368.57 314.37 2349.85 30.75 2011-01-30 08:49:26.000 030 33368.51 314.35 2349.84 30.75 2011-01-30 08:49:27.000 030 33368.54 314.37 2349.90 30.75 2011-01-30 08:49:28.000 030 33368.60 314.38 2349.86 30.75 2011-01-30 08:49:29.000 030 33368.59 314.40 2349.80 30.75 2011-01-30 08:49:30.000 030 33368.63 314.38 2349.72 30.75 2011-01-30 08:49:31.000 030 33368.52 314.38 2349.74 30.75 2011-01-30 08:49:32.000 030 33368.64 314.35 2349.86 30.75 2011-01-30 08:49:33.000 030 33368.62 314.35 2349.85 30.75 2011-01-30 08:49:34.000 030 33368.66 314.38 2349.83 30.75 2011-01-30 08:49:35.000 030 33368.62 314.39 2349.78 30.75 2011-01-30 08:49:36.000 030 33368.63 314.30 2349.80 30.75 2011-01-30 08:49:37.000 030 33368.63 314.30 2349.81 30.75 2011-01-30 08:49:38.000 030 33368.72 314.38 2349.79 30.75 2011-01-30 08:49:39.000 030 33368.73 314.36 2349.80 30.75 2011-01-30 08:49:40.000 030 33368.73 314.34 2349.79 30.75 2011-01-30 08:49:41.000 030 33368.72 314.34 2349.77 30.75 2011-01-30 08:49:42.000 030 33368.67 314.31 2349.80 30.75 2011-01-30 08:49:43.000 030 33368.76 314.29 2349.77 30.75 2011-01-30 08:49:44.000 030 33368.75 314.30 2349.76 30.75 2011-01-30 08:49:45.000 030 33368.75 314.33 2349.73 30.75 2011-01-30 08:49:46.000 030 33368.68 314.27 2349.83 30.75 2011-01-30 08:49:47.000 030 33368.74 314.33 2349.70 30.75 2011-01-30 08:49:48.000 030 33368.85 314.32 2349.71 30.75 2011-01-30 08:49:49.000 030 33368.73 314.30 2349.68 30.75 2011-01-30 08:49:50.000 030 33368.79 314.35 2349.72 30.75 2011-01-30 08:49:51.000 030 33368.85 314.33 2349.68 30.75 2011-01-30 08:49:52.000 030 33368.82 314.30 2349.72 30.75 2011-01-30 08:49:53.000 030 33368.81 314.32 2349.75 30.75 2011-01-30 08:49:54.000 030 33368.85 314.33 2349.69 30.75 2011-01-30 08:49:55.000 030 33368.82 314.35 2349.68 30.75 2011-01-30 08:49:56.000 030 33368.82 314.30 2349.70 30.75 2011-01-30 08:49:57.000 030 33368.81 314.36 2349.68 30.75 2011-01-30 08:49:58.000 030 33368.85 314.33 2349.62 30.75 2011-01-30 08:49:59.000 030 33368.84 314.34 2349.62 30.75 2011-01-30 08:50:00.000 030 33368.88 314.33 2349.63 30.75 2011-01-30 08:50:01.000 030 33368.88 314.29 2349.65 30.75 2011-01-30 08:50:02.000 030 33368.93 314.36 2349.66 30.75 2011-01-30 08:50:03.000 030 33368.87 314.31 2349.66 30.75 2011-01-30 08:50:04.000 030 33368.84 314.31 2349.58 30.75 2011-01-30 08:50:05.000 030 33368.93 314.35 2349.66 30.75 2011-01-30 08:50:06.000 030 33368.91 314.32 2349.74 30.75 2011-01-30 08:50:07.000 030 33368.88 314.32 2349.68 30.75 2011-01-30 08:50:08.000 030 33368.81 314.31 2349.62 30.75 2011-01-30 08:50:09.000 030 33368.85 314.35 2349.68 30.75 2011-01-30 08:50:10.000 030 33368.96 314.38 2349.66 30.75 2011-01-30 08:50:11.000 030 33368.99 314.32 2349.72 30.75 2011-01-30 08:50:12.000 030 33369.00 314.36 2349.59 30.75 2011-01-30 08:50:13.000 030 33368.97 314.33 2349.59 30.75 2011-01-30 08:50:14.000 030 33368.99 314.33 2349.64 30.75 2011-01-30 08:50:15.000 030 33368.98 314.33 2349.57 30.75 2011-01-30 08:50:16.000 030 33368.88 314.40 2349.65 30.75 2011-01-30 08:50:17.000 030 33368.98 314.33 2349.60 30.75 2011-01-30 08:50:18.000 030 33368.99 314.35 2349.57 30.75 2011-01-30 08:50:19.000 030 33368.97 314.32 2349.51 30.75 2011-01-30 08:50:20.000 030 33368.91 314.38 2349.53 30.75 2011-01-30 08:50:21.000 030 33369.06 314.33 2349.65 30.75 2011-01-30 08:50:22.000 030 33369.04 314.34 2349.55 30.75 2011-01-30 08:50:23.000 030 33369.01 314.35 2349.51 30.75 2011-01-30 08:50:24.000 030 33369.04 314.35 2349.54 30.75 2011-01-30 08:50:25.000 030 33369.03 314.35 2349.52 30.75 2011-01-30 08:50:26.000 030 33369.05 314.37 2349.60 30.75 2011-01-30 08:50:27.000 030 33369.01 314.35 2349.53 30.75 2011-01-30 08:50:28.000 030 33369.03 314.36 2349.52 30.75 2011-01-30 08:50:29.000 030 33369.07 314.36 2349.54 30.75 2011-01-30 08:50:30.000 030 33369.06 314.37 2349.55 30.75 2011-01-30 08:50:31.000 030 33369.09 314.36 2349.51 30.75 2011-01-30 08:50:32.000 030 33369.10 314.35 2349.49 30.75 2011-01-30 08:50:33.000 030 33369.09 314.35 2349.50 30.75 2011-01-30 08:50:34.000 030 33369.09 314.36 2349.61 30.75 2011-01-30 08:50:35.000 030 33369.12 314.41 2349.47 30.75 2011-01-30 08:50:36.000 030 33369.16 314.35 2349.55 30.75 2011-01-30 08:50:37.000 030 33369.07 314.36 2349.48 30.75 2011-01-30 08:50:38.000 030 33369.07 314.40 2349.46 30.75 2011-01-30 08:50:39.000 030 33369.18 314.40 2349.52 30.75 2011-01-30 08:50:40.000 030 33369.15 314.39 2349.47 30.75 2011-01-30 08:50:41.000 030 33369.13 314.39 2349.49 30.75 2011-01-30 08:50:42.000 030 33369.16 314.38 2349.43 30.75 2011-01-30 08:50:43.000 030 33369.09 314.35 2349.40 30.75 2011-01-30 08:50:44.000 030 33369.14 314.39 2349.51 30.75 2011-01-30 08:50:45.000 030 33369.12 314.40 2349.50 30.75 2011-01-30 08:50:46.000 030 33369.13 314.40 2349.43 30.75 2011-01-30 08:50:47.000 030 33369.16 314.41 2349.42 30.75 2011-01-30 08:50:48.000 030 33369.19 314.40 2349.46 30.75 2011-01-30 08:50:49.000 030 33369.19 314.38 2349.52 30.75 2011-01-30 08:50:50.000 030 33369.12 314.40 2349.43 30.75 2011-01-30 08:50:51.000 030 33369.22 314.43 2349.51 30.75 2011-01-30 08:50:52.000 030 33369.18 314.39 2349.41 30.75 2011-01-30 08:50:53.000 030 33369.24 314.42 2349.38 30.75 2011-01-30 08:50:54.000 030 33369.17 314.46 2349.47 30.75 2011-01-30 08:50:55.000 030 33369.28 314.44 2349.49 30.75 2011-01-30 08:50:56.000 030 33369.19 314.41 2349.43 30.75 2011-01-30 08:50:57.000 030 33369.16 314.42 2349.45 30.75 2011-01-30 08:50:58.000 030 33369.15 314.43 2349.44 30.75 2011-01-30 08:50:59.000 030 33369.21 314.43 2349.39 30.75 2011-01-30 08:51:00.000 030 33369.16 314.44 2349.44 30.75 2011-01-30 08:51:01.000 030 33369.18 314.42 2349.38 30.75 2011-01-30 08:51:02.000 030 33369.18 314.45 2349.43 30.75 2011-01-30 08:51:03.000 030 33369.29 314.43 2349.42 30.75 2011-01-30 08:51:04.000 030 33369.26 314.47 2349.41 30.75 2011-01-30 08:51:05.000 030 33369.14 314.46 2349.44 30.75 2011-01-30 08:51:06.000 030 33369.22 314.45 2349.39 30.75 2011-01-30 08:51:07.000 030 33369.19 314.46 2349.33 30.75 2011-01-30 08:51:08.000 030 33369.22 314.45 2349.45 30.75 2011-01-30 08:51:09.000 030 33369.26 314.40 2349.41 30.75 2011-01-30 08:51:10.000 030 33369.19 314.43 2349.44 30.75 2011-01-30 08:51:11.000 030 33369.25 314.42 2349.44 30.75 2011-01-30 08:51:12.000 030 33369.30 314.38 2349.36 30.75 2011-01-30 08:51:13.000 030 33369.24 314.41 2349.36 30.75 2011-01-30 08:51:14.000 030 33369.32 314.44 2349.35 30.75 2011-01-30 08:51:15.000 030 33369.34 314.44 2349.40 30.75 2011-01-30 08:51:16.000 030 33369.30 314.43 2349.41 30.75 2011-01-30 08:51:17.000 030 33369.37 314.38 2349.39 30.75 2011-01-30 08:51:18.000 030 33369.28 314.46 2349.37 30.75 2011-01-30 08:51:19.000 030 33369.32 314.44 2349.34 30.75 2011-01-30 08:51:20.000 030 33369.37 314.39 2349.30 30.75 2011-01-30 08:51:21.000 030 33369.29 314.41 2349.38 30.75 2011-01-30 08:51:22.000 030 33369.34 314.39 2349.43 30.75 2011-01-30 08:51:23.000 030 33369.37 314.44 2349.39 30.75 2011-01-30 08:51:24.000 030 33369.30 314.43 2349.40 30.75 2011-01-30 08:51:25.000 030 33369.33 314.40 2349.35 30.75 2011-01-30 08:51:26.000 030 33369.31 314.41 2349.36 30.75 2011-01-30 08:51:27.000 030 33369.38 314.40 2349.31 30.75 2011-01-30 08:51:28.000 030 33369.44 314.40 2349.25 30.75 2011-01-30 08:51:29.000 030 33369.38 314.40 2349.43 30.75 2011-01-30 08:51:30.000 030 33369.43 314.38 2349.37 30.75 2011-01-30 08:51:31.000 030 33369.36 314.36 2349.30 30.75 2011-01-30 08:51:32.000 030 33369.40 314.42 2349.32 30.75 2011-01-30 08:51:33.000 030 33369.46 314.44 2349.33 30.75 2011-01-30 08:51:34.000 030 33369.37 314.38 2349.31 30.75 2011-01-30 08:51:35.000 030 33369.41 314.39 2349.40 30.75 2011-01-30 08:51:36.000 030 33369.35 314.40 2349.36 30.75 2011-01-30 08:51:37.000 030 33369.37 314.43 2349.31 30.75 2011-01-30 08:51:38.000 030 33369.42 314.41 2349.30 30.75 2011-01-30 08:51:39.000 030 33369.47 314.42 2349.30 30.75 2011-01-30 08:51:40.000 030 33369.38 314.42 2349.27 30.75 2011-01-30 08:51:41.000 030 33369.40 314.40 2349.28 30.75 2011-01-30 08:51:42.000 030 33369.48 314.45 2349.28 30.75 2011-01-30 08:51:43.000 030 33369.44 314.42 2349.30 30.75 2011-01-30 08:51:44.000 030 33369.46 314.40 2349.34 30.75 2011-01-30 08:51:45.000 030 33369.51 314.42 2349.30 30.75 2011-01-30 08:51:46.000 030 33369.53 314.41 2349.32 30.75 2011-01-30 08:51:47.000 030 33369.49 314.44 2349.22 30.75 2011-01-30 08:51:48.000 030 33369.51 314.41 2349.32 30.75 2011-01-30 08:51:49.000 030 33369.51 314.37 2349.32 30.75 2011-01-30 08:51:50.000 030 33369.56 314.37 2349.27 30.75 2011-01-30 08:51:51.000 030 33369.50 314.46 2349.26 30.75 2011-01-30 08:51:52.000 030 33369.53 314.42 2349.27 30.75 2011-01-30 08:51:53.000 030 33369.58 314.41 2349.22 30.75 2011-01-30 08:51:54.000 030 33369.70 314.38 2349.18 30.75 2011-01-30 08:51:55.000 030 33369.54 314.35 2349.23 30.75 2011-01-30 08:51:56.000 030 33369.61 314.43 2349.19 30.75 2011-01-30 08:51:57.000 030 33369.61 314.38 2349.24 30.75 2011-01-30 08:51:58.000 030 33369.66 314.38 2349.21 30.75 2011-01-30 08:51:59.000 030 33369.63 314.41 2349.21 30.75 2011-01-30 08:52:00.000 030 33369.72 314.39 2349.23 30.75 2011-01-30 08:52:01.000 030 33369.65 314.39 2349.20 30.75 2011-01-30 08:52:02.000 030 33369.70 314.40 2349.12 30.75 2011-01-30 08:52:03.000 030 33369.61 314.36 2349.14 30.75 2011-01-30 08:52:04.000 030 33369.77 314.42 2349.22 30.75 2011-01-30 08:52:05.000 030 33369.62 314.40 2349.11 30.75 2011-01-30 08:52:06.000 030 33369.77 314.36 2349.11 30.75 2011-01-30 08:52:07.000 030 33369.69 314.36 2349.12 30.75 2011-01-30 08:52:08.000 030 33369.77 314.38 2349.07 30.75 2011-01-30 08:52:09.000 030 33369.72 314.35 2349.13 30.75 2011-01-30 08:52:10.000 030 33369.64 314.36 2349.16 30.75 2011-01-30 08:52:11.000 030 33369.70 314.36 2349.16 30.75 2011-01-30 08:52:12.000 030 33369.80 314.38 2349.16 30.75 2011-01-30 08:52:13.000 030 33369.80 314.39 2349.14 30.75 2011-01-30 08:52:14.000 030 33369.82 314.38 2349.14 30.75 2011-01-30 08:52:15.000 030 33369.79 314.31 2349.18 30.75 2011-01-30 08:52:16.000 030 33369.79 314.35 2349.07 30.75 2011-01-30 08:52:17.000 030 33369.86 314.40 2349.13 30.75 2011-01-30 08:52:18.000 030 33369.89 314.39 2349.13 30.75 2011-01-30 08:52:19.000 030 33369.80 314.39 2349.19 30.75 2011-01-30 08:52:20.000 030 33369.85 314.36 2349.10 30.75 2011-01-30 08:52:21.000 030 33369.85 314.36 2349.05 30.75 2011-01-30 08:52:22.000 030 33369.78 314.37 2349.05 30.75 2011-01-30 08:52:23.000 030 33369.82 314.34 2349.07 30.75 2011-01-30 08:52:24.000 030 33369.89 314.36 2349.07 30.75 2011-01-30 08:52:25.000 030 33369.80 314.36 2349.12 30.75 2011-01-30 08:52:26.000 030 33369.80 314.35 2349.12 30.75 2011-01-30 08:52:27.000 030 33369.92 314.42 2349.06 30.75 2011-01-30 08:52:28.000 030 33369.94 314.34 2349.05 30.75 2011-01-30 08:52:29.000 030 33369.84 314.39 2349.01 30.75 2011-01-30 08:52:30.000 030 33369.90 314.38 2349.03 30.75 2011-01-30 08:52:31.000 030 33369.91 314.37 2349.01 30.75 2011-01-30 08:52:32.000 030 33369.89 314.33 2349.04 30.75 2011-01-30 08:52:33.000 030 33369.91 314.34 2349.06 30.75 2011-01-30 08:52:34.000 030 33369.87 314.38 2348.98 30.75 2011-01-30 08:52:35.000 030 33369.88 314.36 2349.09 30.75 2011-01-30 08:52:36.000 030 33369.97 314.37 2349.07 30.75 2011-01-30 08:52:37.000 030 33369.88 314.37 2349.01 30.75 2011-01-30 08:52:38.000 030 33369.96 314.37 2348.98 30.75 2011-01-30 08:52:39.000 030 33369.99 314.38 2349.14 30.75 2011-01-30 08:52:40.000 030 33369.84 314.35 2349.06 30.75 2011-01-30 08:52:41.000 030 33369.98 314.38 2349.05 30.75 2011-01-30 08:52:42.000 030 33370.02 314.32 2348.99 30.75 2011-01-30 08:52:43.000 030 33369.98 314.35 2348.96 30.75 2011-01-30 08:52:44.000 030 33370.02 314.35 2348.98 30.75 2011-01-30 08:52:45.000 030 33370.02 314.37 2348.93 30.75 2011-01-30 08:52:46.000 030 33369.99 314.38 2348.94 30.75 2011-01-30 08:52:47.000 030 33370.06 314.37 2348.91 30.75 2011-01-30 08:52:48.000 030 33370.00 314.34 2348.95 30.75 2011-01-30 08:52:49.000 030 33370.00 314.36 2348.93 30.75 2011-01-30 08:52:50.000 030 33370.03 314.37 2348.99 30.75 2011-01-30 08:52:51.000 030 33370.04 314.35 2349.01 30.75 2011-01-30 08:52:52.000 030 33369.96 314.35 2349.01 30.75 2011-01-30 08:52:53.000 030 33369.99 314.39 2348.92 30.75 2011-01-30 08:52:54.000 030 33370.16 314.37 2348.94 30.75 2011-01-30 08:52:55.000 030 33370.16 314.35 2348.90 30.75 2011-01-30 08:52:56.000 030 33370.01 314.38 2348.93 30.75 2011-01-30 08:52:57.000 030 33370.10 314.40 2348.93 30.75 2011-01-30 08:52:58.000 030 33370.11 314.40 2348.99 30.75 2011-01-30 08:52:59.000 030 33370.14 314.36 2348.90 30.75 2011-01-30 08:53:00.000 030 33370.13 314.44 2348.92 30.75 2011-01-30 08:53:01.000 030 33370.10 314.40 2348.90 30.75 2011-01-30 08:53:02.000 030 33370.13 314.41 2348.88 30.75 2011-01-30 08:53:03.000 030 33370.24 314.41 2348.85 30.75 2011-01-30 08:53:04.000 030 33370.04 314.39 2348.90 30.75 2011-01-30 08:53:05.000 030 33370.14 314.38 2348.87 30.75 2011-01-30 08:53:06.000 030 33370.19 314.43 2348.93 30.75 2011-01-30 08:53:07.000 030 33370.15 314.44 2348.89 30.75 2011-01-30 08:53:08.000 030 33370.16 314.38 2348.82 30.75 2011-01-30 08:53:09.000 030 33370.24 314.44 2348.86 30.75 2011-01-30 08:53:10.000 030 33370.18 314.41 2348.87 30.75 2011-01-30 08:53:11.000 030 33370.12 314.44 2348.85 30.75 2011-01-30 08:53:12.000 030 33370.26 314.44 2348.90 30.75 2011-01-30 08:53:13.000 030 33370.14 314.43 2348.84 30.75 2011-01-30 08:53:14.000 030 33370.19 314.45 2348.78 30.75 2011-01-30 08:53:15.000 030 33370.11 314.43 2348.86 30.75 2011-01-30 08:53:16.000 030 33370.15 314.44 2348.89 30.75 2011-01-30 08:53:17.000 030 33370.21 314.46 2348.80 30.75 2011-01-30 08:53:18.000 030 33370.20 314.44 2348.84 30.75 2011-01-30 08:53:19.000 030 33370.12 314.44 2348.82 30.75 2011-01-30 08:53:20.000 030 33370.14 314.40 2348.87 30.75 2011-01-30 08:53:21.000 030 33370.22 314.43 2348.82 30.75 2011-01-30 08:53:22.000 030 33370.15 314.44 2348.91 30.75 2011-01-30 08:53:23.000 030 33370.21 314.47 2348.78 30.75 2011-01-30 08:53:24.000 030 33370.19 314.44 2348.75 30.75 2011-01-30 08:53:25.000 030 33370.17 314.44 2348.75 30.75 2011-01-30 08:53:26.000 030 33370.22 314.45 2348.85 30.75 2011-01-30 08:53:27.000 030 33370.21 314.42 2348.81 30.75 2011-01-30 08:53:28.000 030 33370.25 314.46 2348.78 30.75 2011-01-30 08:53:29.000 030 33370.24 314.44 2348.85 30.75 2011-01-30 08:53:30.000 030 33370.26 314.46 2348.77 30.75 2011-01-30 08:53:31.000 030 33370.30 314.42 2348.75 30.75 2011-01-30 08:53:32.000 030 33370.26 314.43 2348.68 30.75 2011-01-30 08:53:33.000 030 33370.25 314.46 2348.72 30.75 2011-01-30 08:53:34.000 030 33370.30 314.41 2348.72 30.75 2011-01-30 08:53:35.000 030 33370.24 314.43 2348.78 30.75 2011-01-30 08:53:36.000 030 33370.40 314.40 2348.77 30.74 2011-01-30 08:53:37.000 030 33370.44 314.39 2348.67 30.75 2011-01-30 08:53:38.000 030 33370.32 314.46 2348.78 30.75 2011-01-30 08:53:39.000 030 33370.30 314.44 2348.78 30.74 2011-01-30 08:53:40.000 030 33370.43 314.45 2348.74 30.74 2011-01-30 08:53:41.000 030 33370.36 314.47 2348.78 30.74 2011-01-30 08:53:42.000 030 33370.33 314.42 2348.78 30.74 2011-01-30 08:53:43.000 030 33370.41 314.44 2348.81 30.74 2011-01-30 08:53:44.000 030 33370.39 314.44 2348.79 30.74 2011-01-30 08:53:45.000 030 33370.36 314.42 2348.78 30.74 2011-01-30 08:53:46.000 030 33370.31 314.47 2348.78 30.74 2011-01-30 08:53:47.000 030 33370.28 314.46 2348.66 30.74 2011-01-30 08:53:48.000 030 33370.44 314.45 2348.71 30.74 2011-01-30 08:53:49.000 030 33370.43 314.43 2348.72 30.74 2011-01-30 08:53:50.000 030 33370.42 314.44 2348.63 30.74 2011-01-30 08:53:51.000 030 33370.46 314.45 2348.66 30.74 2011-01-30 08:53:52.000 030 33370.39 314.45 2348.74 30.74 2011-01-30 08:53:53.000 030 33370.37 314.46 2348.59 30.74 2011-01-30 08:53:54.000 030 33370.42 314.45 2348.68 30.74 2011-01-30 08:53:55.000 030 33370.44 314.44 2348.71 30.74 2011-01-30 08:53:56.000 030 33370.41 314.44 2348.63 30.74 2011-01-30 08:53:57.000 030 33370.47 314.41 2348.69 30.74 2011-01-30 08:53:58.000 030 33370.50 314.41 2348.72 30.74 2011-01-30 08:53:59.000 030 33370.50 314.40 2348.72 30.74 2011-01-30 08:54:00.000 030 33370.40 314.42 2348.66 30.74 2011-01-30 08:54:01.000 030 33370.45 314.39 2348.69 30.74 2011-01-30 08:54:02.000 030 33370.54 314.42 2348.64 30.74 2011-01-30 08:54:03.000 030 33370.43 314.38 2348.66 30.74 2011-01-30 08:54:04.000 030 33370.40 314.40 2348.62 30.74 2011-01-30 08:54:05.000 030 33370.56 314.42 2348.60 30.74 2011-01-30 08:54:06.000 030 33370.44 314.40 2348.62 30.74 2011-01-30 08:54:07.000 030 33370.43 314.42 2348.68 30.74 2011-01-30 08:54:08.000 030 33370.44 314.40 2348.60 30.74 2011-01-30 08:54:09.000 030 33370.51 314.45 2348.56 30.74 2011-01-30 08:54:10.000 030 33370.39 314.41 2348.52 30.74 2011-01-30 08:54:11.000 030 33370.57 314.40 2348.52 30.74 2011-01-30 08:54:12.000 030 33370.52 314.39 2348.54 30.74 2011-01-30 08:54:13.000 030 33370.46 314.40 2348.56 30.74 2011-01-30 08:54:14.000 030 33370.56 314.47 2348.56 30.74 2011-01-30 08:54:15.000 030 33370.47 314.41 2348.68 30.74 2011-01-30 08:54:16.000 030 33370.43 314.40 2348.59 30.74 2011-01-30 08:54:17.000 030 33370.60 314.45 2348.62 30.74 2011-01-30 08:54:18.000 030 33370.50 314.43 2348.60 30.74 2011-01-30 08:54:19.000 030 33370.55 314.41 2348.56 30.74 2011-01-30 08:54:20.000 030 33370.52 314.41 2348.69 30.74 2011-01-30 08:54:21.000 030 33370.59 314.41 2348.57 30.74 2011-01-30 08:54:22.000 030 33370.56 314.42 2348.68 30.74 2011-01-30 08:54:23.000 030 33370.58 314.42 2348.59 30.74 2011-01-30 08:54:24.000 030 33370.50 314.43 2348.59 30.74 2011-01-30 08:54:25.000 030 33370.54 314.44 2348.60 30.74 2011-01-30 08:54:26.000 030 33370.55 314.46 2348.60 30.74 2011-01-30 08:54:27.000 030 33370.61 314.36 2348.64 30.74 2011-01-30 08:54:28.000 030 33370.61 314.43 2348.56 30.74 2011-01-30 08:54:29.000 030 33370.62 314.45 2348.60 30.74 2011-01-30 08:54:30.000 030 33370.66 314.38 2348.61 30.74 2011-01-30 08:54:31.000 030 33370.59 314.40 2348.59 30.74 2011-01-30 08:54:32.000 030 33370.60 314.42 2348.61 30.74 2011-01-30 08:54:33.000 030 33370.64 314.44 2348.60 30.74 2011-01-30 08:54:34.000 030 33370.52 314.45 2348.59 30.74 2011-01-30 08:54:35.000 030 33370.70 314.47 2348.53 30.74 2011-01-30 08:54:36.000 030 33370.72 314.43 2348.61 30.74 2011-01-30 08:54:37.000 030 33370.56 314.39 2348.64 30.74 2011-01-30 08:54:38.000 030 33370.68 314.44 2348.50 30.74 2011-01-30 08:54:39.000 030 33370.61 314.42 2348.60 30.74 2011-01-30 08:54:40.000 030 33370.67 314.43 2348.51 30.74 2011-01-30 08:54:41.000 030 33370.59 314.40 2348.56 30.74 2011-01-30 08:54:42.000 030 33370.68 314.45 2348.57 30.74 2011-01-30 08:54:43.000 030 33370.60 314.42 2348.54 30.74 2011-01-30 08:54:44.000 030 33370.64 314.41 2348.57 30.74 2011-01-30 08:54:45.000 030 33370.63 314.45 2348.60 30.74 2011-01-30 08:54:46.000 030 33370.64 314.42 2348.55 30.74 2011-01-30 08:54:47.000 030 33370.71 314.43 2348.46 30.74 2011-01-30 08:54:48.000 030 33370.76 314.44 2348.57 30.74 2011-01-30 08:54:49.000 030 33370.65 314.42 2348.55 30.74 2011-01-30 08:54:50.000 030 33370.65 314.41 2348.54 30.74 2011-01-30 08:54:51.000 030 33370.76 314.39 2348.50 30.74 2011-01-30 08:54:52.000 030 33370.65 314.43 2348.53 30.74 2011-01-30 08:54:53.000 030 33370.76 314.42 2348.47 30.74 2011-01-30 08:54:54.000 030 33370.74 314.40 2348.47 30.74 2011-01-30 08:54:55.000 030 33370.69 314.41 2348.44 30.74 2011-01-30 08:54:56.000 030 33370.75 314.41 2348.54 30.74 2011-01-30 08:54:57.000 030 33370.71 314.38 2348.49 30.74 2011-01-30 08:54:58.000 030 33370.75 314.40 2348.45 30.74 2011-01-30 08:54:59.000 030 33370.73 314.43 2348.50 30.74 2011-01-30 08:55:00.000 030 33370.69 314.39 2348.61 30.74 2011-01-30 08:55:01.000 030 33370.68 314.40 2348.56 30.74 2011-01-30 08:55:02.000 030 33370.79 314.43 2348.49 30.74 2011-01-30 08:55:03.000 030 33370.72 314.44 2348.51 30.74 2011-01-30 08:55:04.000 030 33370.68 314.44 2348.48 30.74 2011-01-30 08:55:05.000 030 33370.80 314.43 2348.53 30.74 2011-01-30 08:55:06.000 030 33370.73 314.43 2348.48 30.74 2011-01-30 08:55:07.000 030 33370.73 314.41 2348.49 30.74 2011-01-30 08:55:08.000 030 33370.73 314.45 2348.55 30.74 2011-01-30 08:55:09.000 030 33370.73 314.45 2348.54 30.74 2011-01-30 08:55:10.000 030 33370.73 314.42 2348.51 30.74 2011-01-30 08:55:11.000 030 33370.77 314.45 2348.54 30.74 2011-01-30 08:55:12.000 030 33370.76 314.46 2348.44 30.74 2011-01-30 08:55:13.000 030 33370.76 314.44 2348.47 30.74 2011-01-30 08:55:14.000 030 33370.75 314.38 2348.50 30.74 2011-01-30 08:55:15.000 030 33370.75 314.40 2348.41 30.74 2011-01-30 08:55:16.000 030 33370.80 314.45 2348.47 30.74 2011-01-30 08:55:17.000 030 33370.80 314.44 2348.50 30.74 2011-01-30 08:55:18.000 030 33370.67 314.45 2348.44 30.74 2011-01-30 08:55:19.000 030 33370.76 314.45 2348.50 30.74 2011-01-30 08:55:20.000 030 33370.72 314.40 2348.48 30.74 2011-01-30 08:55:21.000 030 33370.86 314.46 2348.48 30.74 2011-01-30 08:55:22.000 030 33370.87 314.41 2348.43 30.74 2011-01-30 08:55:23.000 030 33370.77 314.45 2348.47 30.74 2011-01-30 08:55:24.000 030 33370.83 314.44 2348.43 30.74 2011-01-30 08:55:25.000 030 33370.75 314.45 2348.42 30.74 2011-01-30 08:55:26.000 030 33370.86 314.46 2348.43 30.74 2011-01-30 08:55:27.000 030 33370.77 314.44 2348.47 30.74 2011-01-30 08:55:28.000 030 33370.89 314.49 2348.45 30.74 2011-01-30 08:55:29.000 030 33370.80 314.44 2348.37 30.74 2011-01-30 08:55:30.000 030 33370.82 314.53 2348.42 30.74 2011-01-30 08:55:31.000 030 33370.80 314.49 2348.39 30.74 2011-01-30 08:55:32.000 030 33370.77 314.42 2348.48 30.74 2011-01-30 08:55:33.000 030 33370.84 314.41 2348.43 30.74 2011-01-30 08:55:34.000 030 33370.90 314.41 2348.45 30.74 2011-01-30 08:55:35.000 030 33370.84 314.46 2348.44 30.74 2011-01-30 08:55:36.000 030 33370.86 314.46 2348.51 30.74 2011-01-30 08:55:37.000 030 33370.77 314.46 2348.45 30.74 2011-01-30 08:55:38.000 030 33370.88 314.44 2348.44 30.74 2011-01-30 08:55:39.000 030 33370.77 314.49 2348.48 30.74 2011-01-30 08:55:40.000 030 33370.75 314.51 2348.48 30.74 2011-01-30 08:55:41.000 030 33370.86 314.48 2348.50 30.74 2011-01-30 08:55:42.000 030 33370.84 314.47 2348.38 30.74 2011-01-30 08:55:43.000 030 33370.84 314.49 2348.40 30.74 2011-01-30 08:55:44.000 030 33370.89 314.44 2348.45 30.74 2011-01-30 08:55:45.000 030 33370.90 314.47 2348.41 30.74 2011-01-30 08:55:46.000 030 33370.84 314.46 2348.45 30.74 2011-01-30 08:55:47.000 030 33370.89 314.46 2348.36 30.74 2011-01-30 08:55:48.000 030 33370.88 314.47 2348.39 30.74 2011-01-30 08:55:49.000 030 33370.80 314.46 2348.41 30.74 2011-01-30 08:55:50.000 030 33370.88 314.44 2348.37 30.74 2011-01-30 08:55:51.000 030 33370.87 314.49 2348.41 30.74 2011-01-30 08:55:52.000 030 33370.77 314.47 2348.39 30.74 2011-01-30 08:55:53.000 030 33370.95 314.47 2348.39 30.74 2011-01-30 08:55:54.000 030 33370.89 314.49 2348.43 30.74 2011-01-30 08:55:55.000 030 33370.94 314.47 2348.41 30.74 2011-01-30 08:55:56.000 030 33370.95 314.50 2348.38 30.74 2011-01-30 08:55:57.000 030 33370.92 314.50 2348.31 30.74 2011-01-30 08:55:58.000 030 33370.98 314.48 2348.39 30.74 2011-01-30 08:55:59.000 030 33371.02 314.47 2348.32 30.74 2011-01-30 08:56:00.000 030 33370.85 314.48 2348.39 30.74 2011-01-30 08:56:01.000 030 33370.94 314.48 2348.31 30.74 2011-01-30 08:56:02.000 030 33370.92 314.47 2348.38 30.74 2011-01-30 08:56:03.000 030 33370.96 314.49 2348.31 30.74 2011-01-30 08:56:04.000 030 33370.93 314.51 2348.38 30.74 2011-01-30 08:56:05.000 030 33370.91 314.47 2348.32 30.74 2011-01-30 08:56:06.000 030 33370.96 314.53 2348.36 30.74 2011-01-30 08:56:07.000 030 33370.90 314.53 2348.35 30.74 2011-01-30 08:56:08.000 030 33370.88 314.49 2348.36 30.74 2011-01-30 08:56:09.000 030 33370.98 314.52 2348.30 30.74 2011-01-30 08:56:10.000 030 33370.97 314.50 2348.26 30.74 2011-01-30 08:56:11.000 030 33370.86 314.49 2348.33 30.74 2011-01-30 08:56:12.000 030 33370.98 314.47 2348.34 30.74 2011-01-30 08:56:13.000 030 33370.95 314.46 2348.29 30.74 2011-01-30 08:56:14.000 030 33371.04 314.52 2348.29 30.74 2011-01-30 08:56:15.000 030 33370.92 314.49 2348.31 30.74 2011-01-30 08:56:16.000 030 33370.98 314.51 2348.36 30.74 2011-01-30 08:56:17.000 030 33370.99 314.50 2348.32 30.74 2011-01-30 08:56:18.000 030 33371.08 314.51 2348.32 30.74 2011-01-30 08:56:19.000 030 33371.07 314.52 2348.26 30.74 2011-01-30 08:56:20.000 030 33371.10 314.52 2348.34 30.74 2011-01-30 08:56:21.000 030 33370.96 314.53 2348.26 30.74 2011-01-30 08:56:22.000 030 33370.95 314.50 2348.31 30.74 2011-01-30 08:56:23.000 030 33371.07 314.48 2348.28 30.74 2011-01-30 08:56:24.000 030 33370.91 314.48 2348.30 30.74 2011-01-30 08:56:25.000 030 33371.04 314.48 2348.32 30.74 2011-01-30 08:56:26.000 030 33371.02 314.53 2348.21 30.74 2011-01-30 08:56:27.000 030 33371.13 314.49 2348.29 30.74 2011-01-30 08:56:28.000 030 33371.12 314.48 2348.19 30.74 2011-01-30 08:56:29.000 030 33370.93 314.49 2348.35 30.74 2011-01-30 08:56:30.000 030 33370.94 314.50 2348.26 30.74 2011-01-30 08:56:31.000 030 33371.04 314.50 2348.27 30.74 2011-01-30 08:56:32.000 030 33371.04 314.51 2348.24 30.74 2011-01-30 08:56:33.000 030 33371.07 314.46 2348.31 30.74 2011-01-30 08:56:34.000 030 33370.95 314.49 2348.18 30.74 2011-01-30 08:56:35.000 030 33371.05 314.52 2348.21 30.74 2011-01-30 08:56:36.000 030 33371.08 314.50 2348.23 30.74 2011-01-30 08:56:37.000 030 33371.07 314.48 2348.25 30.74 2011-01-30 08:56:38.000 030 33371.08 314.47 2348.19 30.74 2011-01-30 08:56:39.000 030 33371.09 314.49 2348.28 30.74 2011-01-30 08:56:40.000 030 33371.02 314.54 2348.17 30.74 2011-01-30 08:56:41.000 030 33371.10 314.46 2348.20 30.74 2011-01-30 08:56:42.000 030 33371.22 314.52 2348.26 30.74 2011-01-30 08:56:43.000 030 33371.15 314.53 2348.24 30.74 2011-01-30 08:56:44.000 030 33371.10 314.48 2348.31 30.74 2011-01-30 08:56:45.000 030 33371.11 314.50 2348.25 30.74 2011-01-30 08:56:46.000 030 33371.08 314.49 2348.24 30.74 2011-01-30 08:56:47.000 030 33371.12 314.47 2348.24 30.74 2011-01-30 08:56:48.000 030 33371.12 314.53 2348.23 30.74 2011-01-30 08:56:49.000 030 33371.08 314.53 2348.20 30.74 2011-01-30 08:56:50.000 030 33371.12 314.52 2348.29 30.74 2011-01-30 08:56:51.000 030 33371.14 314.52 2348.14 30.74 2011-01-30 08:56:52.000 030 33371.12 314.52 2348.19 30.74 2011-01-30 08:56:53.000 030 33371.05 314.53 2348.18 30.74 2011-01-30 08:56:54.000 030 33371.18 314.53 2348.25 30.74 2011-01-30 08:56:55.000 030 33371.14 314.51 2348.13 30.74 2011-01-30 08:56:56.000 030 33371.06 314.56 2348.29 30.74 2011-01-30 08:56:57.000 030 33371.18 314.53 2348.16 30.74 2011-01-30 08:56:58.000 030 33371.18 314.53 2348.18 30.74 2011-01-30 08:56:59.000 030 33371.10 314.55 2348.21 30.74 2011-01-30 08:57:00.000 030 33371.20 314.55 2348.13 30.74 2011-01-30 08:57:01.000 030 33371.13 314.54 2348.17 30.74 2011-01-30 08:57:02.000 030 33371.18 314.57 2348.25 30.74 2011-01-30 08:57:03.000 030 33371.17 314.55 2348.10 30.74 2011-01-30 08:57:04.000 030 33371.20 314.53 2348.19 30.74 2011-01-30 08:57:05.000 030 33371.06 314.54 2348.23 30.74 2011-01-30 08:57:06.000 030 33371.26 314.58 2348.25 30.74 2011-01-30 08:57:07.000 030 33371.04 314.55 2348.17 30.74 2011-01-30 08:57:08.000 030 33371.20 314.59 2348.16 30.74 2011-01-30 08:57:09.000 030 33371.08 314.57 2348.19 30.74 2011-01-30 08:57:10.000 030 33371.10 314.57 2348.10 30.74 2011-01-30 08:57:11.000 030 33371.15 314.58 2348.24 30.74 2011-01-30 08:57:12.000 030 33371.12 314.58 2348.14 30.74 2011-01-30 08:57:13.000 030 33371.18 314.57 2348.21 30.74 2011-01-30 08:57:14.000 030 33371.12 314.61 2348.08 30.74 2011-01-30 08:57:15.000 030 33371.11 314.59 2348.15 30.74 2011-01-30 08:57:16.000 030 33371.32 314.60 2348.13 30.74 2011-01-30 08:57:17.000 030 33371.28 314.62 2348.10 30.74 2011-01-30 08:57:18.000 030 33371.11 314.65 2348.16 30.74 2011-01-30 08:57:19.000 030 33371.15 314.63 2348.13 30.74 2011-01-30 08:57:20.000 030 33371.23 314.64 2348.12 30.74 2011-01-30 08:57:21.000 030 33371.18 314.61 2348.17 30.74 2011-01-30 08:57:22.000 030 33371.13 314.59 2348.03 30.74 2011-01-30 08:57:23.000 030 33371.17 314.65 2348.16 30.74 2011-01-30 08:57:24.000 030 33371.16 314.65 2348.13 30.74 2011-01-30 08:57:25.000 030 33371.15 314.63 2348.20 30.74 2011-01-30 08:57:26.000 030 33371.23 314.66 2348.16 30.74 2011-01-30 08:57:27.000 030 33371.19 314.63 2348.18 30.74 2011-01-30 08:57:28.000 030 33371.27 314.68 2348.14 30.74 2011-01-30 08:57:29.000 030 33371.04 314.69 2348.17 30.74 2011-01-30 08:57:30.000 030 33371.25 314.67 2348.17 30.74 2011-01-30 08:57:31.000 030 33371.09 314.63 2348.18 30.74 2011-01-30 08:57:32.000 030 33371.23 314.68 2348.19 30.74 2011-01-30 08:57:33.000 030 33371.14 314.68 2348.09 30.74 2011-01-30 08:57:34.000 030 33371.15 314.64 2348.20 30.74 2011-01-30 08:57:35.000 030 33371.16 314.71 2348.17 30.74 2011-01-30 08:57:36.000 030 33371.17 314.68 2348.20 30.74 2011-01-30 08:57:37.000 030 33371.15 314.70 2348.17 30.74 2011-01-30 08:57:38.000 030 33371.14 314.68 2348.23 30.74 2011-01-30 08:57:39.000 030 33371.12 314.71 2348.12 30.74 2011-01-30 08:57:40.000 030 33371.06 314.69 2348.12 30.74 2011-01-30 08:57:41.000 030 33371.15 314.72 2348.23 30.74 2011-01-30 08:57:42.000 030 33371.14 314.69 2348.23 30.74 2011-01-30 08:57:43.000 030 33371.12 314.69 2348.19 30.74 2011-01-30 08:57:44.000 030 33371.17 314.76 2348.15 30.74 2011-01-30 08:57:45.000 030 33371.24 314.68 2348.22 30.74 2011-01-30 08:57:46.000 030 33371.25 314.71 2348.13 30.74 2011-01-30 08:57:47.000 030 33371.12 314.74 2348.20 30.74 2011-01-30 08:57:48.000 030 33371.27 314.69 2348.05 30.74 2011-01-30 08:57:49.000 030 33371.15 314.72 2348.08 30.74 2011-01-30 08:57:50.000 030 33371.18 314.74 2348.19 30.74 2011-01-30 08:57:51.000 030 33371.20 314.70 2348.13 30.74 2011-01-30 08:57:52.000 030 33371.13 314.70 2348.15 30.74 2011-01-30 08:57:53.000 030 33371.21 314.71 2348.22 30.74 2011-01-30 08:57:54.000 030 33371.21 314.73 2348.18 30.74 2011-01-30 08:57:55.000 030 33371.14 314.73 2348.12 30.74 2011-01-30 08:57:56.000 030 33371.26 314.75 2348.06 30.74 2011-01-30 08:57:57.000 030 33371.17 314.74 2348.19 30.74 2011-01-30 08:57:58.000 030 33371.16 314.77 2348.23 30.74 2011-01-30 08:57:59.000 030 33371.26 314.78 2348.12 30.74 2011-01-30 08:58:00.000 030 33371.15 314.76 2348.15 30.74 2011-01-30 08:58:01.000 030 33371.15 314.75 2348.17 30.74 2011-01-30 08:58:02.000 030 33371.16 314.75 2348.21 30.74 2011-01-30 08:58:03.000 030 33371.22 314.76 2348.19 30.74 2011-01-30 08:58:04.000 030 33371.28 314.71 2348.23 30.74 2011-01-30 08:58:05.000 030 33371.18 314.78 2348.20 30.74 2011-01-30 08:58:06.000 030 33371.17 314.76 2348.19 30.74 2011-01-30 08:58:07.000 030 33371.17 314.76 2348.17 30.74 2011-01-30 08:58:08.000 030 33371.23 314.77 2348.20 30.74 2011-01-30 08:58:09.000 030 33371.23 314.77 2348.22 30.74 2011-01-30 08:58:10.000 030 33371.27 314.76 2348.20 30.74 2011-01-30 08:58:11.000 030 33371.18 314.78 2348.11 30.74 2011-01-30 08:58:12.000 030 33371.26 314.78 2348.17 30.74 2011-01-30 08:58:13.000 030 33371.19 314.75 2348.17 30.74 2011-01-30 08:58:14.000 030 33371.17 314.80 2348.20 30.74 2011-01-30 08:58:15.000 030 33371.17 314.78 2348.23 30.74 2011-01-30 08:58:16.000 030 33371.14 314.77 2348.19 30.74 2011-01-30 08:58:17.000 030 33371.24 314.80 2348.21 30.74 2011-01-30 08:58:18.000 030 33371.18 314.78 2348.14 30.74 2011-01-30 08:58:19.000 030 33371.21 314.77 2348.12 30.74 2011-01-30 08:58:20.000 030 33371.27 314.77 2348.14 30.74 2011-01-30 08:58:21.000 030 33371.34 314.71 2348.17 30.74 2011-01-30 08:58:22.000 030 33371.34 314.75 2348.17 30.74 2011-01-30 08:58:23.000 030 33371.32 314.77 2348.16 30.74 2011-01-30 08:58:24.000 030 33371.29 314.81 2348.11 30.74 2011-01-30 08:58:25.000 030 33371.27 314.79 2348.14 30.74 2011-01-30 08:58:26.000 030 33371.29 314.78 2348.17 30.74 2011-01-30 08:58:27.000 030 33371.27 314.80 2348.13 30.74 2011-01-30 08:58:28.000 030 33371.21 314.80 2348.07 30.74 2011-01-30 08:58:29.000 030 33371.35 314.80 2348.24 30.74 2011-01-30 08:58:30.000 030 33371.21 314.79 2348.15 30.74 2011-01-30 08:58:31.000 030 33371.26 314.76 2348.20 30.74 2011-01-30 08:58:32.000 030 33371.29 314.81 2348.11 30.74 2011-01-30 08:58:33.000 030 33371.31 314.76 2348.09 30.74 2011-01-30 08:58:34.000 030 33371.32 314.76 2348.09 30.74 2011-01-30 08:58:35.000 030 33371.32 314.79 2348.11 30.74 2011-01-30 08:58:36.000 030 33371.30 314.78 2348.16 30.74 2011-01-30 08:58:37.000 030 33371.35 314.77 2348.07 30.74 2011-01-30 08:58:38.000 030 33371.32 314.80 2348.15 30.74 2011-01-30 08:58:39.000 030 33371.19 314.77 2348.05 30.74 2011-01-30 08:58:40.000 030 33371.17 314.76 2348.07 30.74 2011-01-30 08:58:41.000 030 33371.32 314.76 2348.12 30.74 2011-01-30 08:58:42.000 030 33371.36 314.80 2348.20 30.74 2011-01-30 08:58:43.000 030 33371.27 314.80 2348.13 30.74 2011-01-30 08:58:44.000 030 33371.35 314.77 2348.14 30.74 2011-01-30 08:58:45.000 030 33371.36 314.80 2348.09 30.74 2011-01-30 08:58:46.000 030 33371.33 314.78 2348.04 30.74 2011-01-30 08:58:47.000 030 33371.36 314.78 2348.15 30.74 2011-01-30 08:58:48.000 030 33371.41 314.79 2348.10 30.74 2011-01-30 08:58:49.000 030 33371.36 314.78 2348.12 30.74 2011-01-30 08:58:50.000 030 33371.36 314.79 2348.10 30.74 2011-01-30 08:58:51.000 030 33371.30 314.76 2348.17 30.74 2011-01-30 08:58:52.000 030 33371.42 314.77 2348.04 30.74 2011-01-30 08:58:53.000 030 33371.36 314.78 2348.01 30.74 2011-01-30 08:58:54.000 030 33371.41 314.81 2348.03 30.74 2011-01-30 08:58:55.000 030 33371.38 314.79 2348.02 30.74 2011-01-30 08:58:56.000 030 33371.44 314.76 2348.11 30.74 2011-01-30 08:58:57.000 030 33371.43 314.80 2348.02 30.74 2011-01-30 08:58:58.000 030 33371.48 314.78 2348.09 30.74 2011-01-30 08:58:59.000 030 33371.36 314.78 2348.04 30.74 2011-01-30 08:59:00.000 030 33371.51 314.81 2348.10 30.74 2011-01-30 08:59:01.000 030 33371.44 314.80 2348.07 30.74 2011-01-30 08:59:02.000 030 33371.44 314.77 2348.05 30.74 2011-01-30 08:59:03.000 030 33371.46 314.75 2348.04 30.74 2011-01-30 08:59:04.000 030 33371.50 314.75 2348.02 30.74 2011-01-30 08:59:05.000 030 33371.52 314.76 2348.05 30.74 2011-01-30 08:59:06.000 030 33371.48 314.73 2347.98 30.74 2011-01-30 08:59:07.000 030 33371.51 314.71 2348.03 30.74 2011-01-30 08:59:08.000 030 33371.52 314.77 2347.98 30.74 2011-01-30 08:59:09.000 030 33371.54 314.75 2348.01 30.74 2011-01-30 08:59:10.000 030 33371.53 314.74 2347.96 30.74 2011-01-30 08:59:11.000 030 33371.54 314.74 2348.05 30.74 2011-01-30 08:59:12.000 030 33371.52 314.75 2348.05 30.74 2011-01-30 08:59:13.000 030 33371.40 314.79 2348.01 30.74 2011-01-30 08:59:14.000 030 33371.57 314.76 2347.98 30.74 2011-01-30 08:59:15.000 030 33371.49 314.76 2348.04 30.74 2011-01-30 08:59:16.000 030 33371.54 314.79 2347.93 30.74 2011-01-30 08:59:17.000 030 33371.60 314.78 2347.99 30.74 2011-01-30 08:59:18.000 030 33371.55 314.76 2348.02 30.74 2011-01-30 08:59:19.000 030 33371.54 314.75 2348.00 30.74 2011-01-30 08:59:20.000 030 33371.64 314.81 2348.04 30.74 2011-01-30 08:59:21.000 030 33371.61 314.75 2348.00 30.74 2011-01-30 08:59:22.000 030 33371.53 314.76 2348.00 30.74 2011-01-30 08:59:23.000 030 33371.54 314.78 2348.00 30.74 2011-01-30 08:59:24.000 030 33371.70 314.79 2347.91 30.74 2011-01-30 08:59:25.000 030 33371.63 314.80 2347.93 30.74 2011-01-30 08:59:26.000 030 33371.62 314.76 2347.94 30.74 2011-01-30 08:59:27.000 030 33371.64 314.69 2347.92 30.74 2011-01-30 08:59:28.000 030 33371.65 314.71 2347.91 30.74 2011-01-30 08:59:29.000 030 33371.57 314.73 2347.89 30.74 2011-01-30 08:59:30.000 030 33371.62 314.75 2347.85 30.74 2011-01-30 08:59:31.000 030 33371.70 314.75 2347.90 30.74 2011-01-30 08:59:32.000 030 33371.67 314.75 2347.89 30.74 2011-01-30 08:59:33.000 030 33371.65 314.71 2347.83 30.74 2011-01-30 08:59:34.000 030 33371.72 314.75 2347.95 30.74 2011-01-30 08:59:35.000 030 33371.74 314.73 2347.94 30.74 2011-01-30 08:59:36.000 030 33371.66 314.75 2347.76 30.74 2011-01-30 08:59:37.000 030 33371.82 314.72 2347.90 30.74 2011-01-30 08:59:38.000 030 33371.74 314.75 2347.87 30.74 2011-01-30 08:59:39.000 030 33371.66 314.69 2347.89 30.74 2011-01-30 08:59:40.000 030 33371.71 314.73 2347.83 30.74 2011-01-30 08:59:41.000 030 33371.72 314.76 2347.85 30.74 2011-01-30 08:59:42.000 030 33371.79 314.71 2347.85 30.74 2011-01-30 08:59:43.000 030 33371.73 314.71 2347.85 30.74 2011-01-30 08:59:44.000 030 33371.72 314.74 2347.86 30.74 2011-01-30 08:59:45.000 030 33371.78 314.73 2347.87 30.74 2011-01-30 08:59:46.000 030 33371.74 314.71 2347.83 30.74 2011-01-30 08:59:47.000 030 33371.82 314.71 2347.79 30.74 2011-01-30 08:59:48.000 030 33371.72 314.75 2347.77 30.74 2011-01-30 08:59:49.000 030 33371.89 314.77 2347.82 30.74 2011-01-30 08:59:50.000 030 33371.81 314.75 2347.85 30.74 2011-01-30 08:59:51.000 030 33371.73 314.76 2347.82 30.74 2011-01-30 08:59:52.000 030 33371.79 314.75 2347.74 30.74 2011-01-30 08:59:53.000 030 33371.82 314.74 2347.81 30.74 2011-01-30 08:59:54.000 030 33371.77 314.76 2347.79 30.74 2011-01-30 08:59:55.000 030 33371.80 314.72 2347.80 30.74 2011-01-30 08:59:56.000 030 33371.79 314.75 2347.80 30.74 2011-01-30 08:59:57.000 030 33371.85 314.76 2347.80 30.74 2011-01-30 08:59:58.000 030 33371.83 314.75 2347.73 30.74 2011-01-30 08:59:59.000 030 33371.81 314.76 2347.72 30.74 2011-01-30 09:00:00.000 030 33371.75 314.75 2347.84 30.74 2011-01-30 09:00:01.000 030 33371.80 314.78 2347.78 30.74 2011-01-30 09:00:02.000 030 33371.85 314.78 2347.82 30.74 2011-01-30 09:00:03.000 030 33371.86 314.77 2347.72 30.74 2011-01-30 09:00:04.000 030 33371.86 314.76 2347.76 30.74 2011-01-30 09:00:05.000 030 33371.79 314.76 2347.84 30.74 2011-01-30 09:00:06.000 030 33371.85 314.82 2347.78 30.74 2011-01-30 09:00:07.000 030 33371.99 314.75 2347.67 30.74 2011-01-30 09:00:08.000 030 33371.82 314.75 2347.67 30.74 2011-01-30 09:00:09.000 030 33371.83 314.76 2347.68 30.73 2011-01-30 09:00:10.000 030 33371.93 314.75 2347.74 30.73 2011-01-30 09:00:11.000 030 33371.93 314.75 2347.73 30.74 2011-01-30 09:00:12.000 030 33371.89 314.78 2347.71 30.73 2011-01-30 09:00:13.000 030 33371.82 314.76 2347.73 30.73 2011-01-30 09:00:14.000 030 33371.80 314.76 2347.69 30.73 2011-01-30 09:00:15.000 030 33371.96 314.74 2347.64 30.73 2011-01-30 09:00:16.000 030 33371.87 314.76 2347.74 30.73 2011-01-30 09:00:17.000 030 33371.93 314.74 2347.68 30.73 2011-01-30 09:00:18.000 030 33371.92 314.75 2347.67 30.73 2011-01-30 09:00:19.000 030 33371.90 314.76 2347.80 30.73 2011-01-30 09:00:20.000 030 33371.95 314.75 2347.75 30.73 2011-01-30 09:00:21.000 030 33371.99 314.76 2347.78 30.73 2011-01-30 09:00:22.000 030 33371.95 314.77 2347.70 30.73 2011-01-30 09:00:23.000 030 33371.90 314.74 2347.73 30.73 2011-01-30 09:00:24.000 030 33371.98 314.78 2347.71 30.73 2011-01-30 09:00:25.000 030 33371.99 314.77 2347.69 30.73 2011-01-30 09:00:26.000 030 33372.00 314.76 2347.61 30.73 2011-01-30 09:00:27.000 030 33371.90 314.75 2347.74 30.73 2011-01-30 09:00:28.000 030 33371.96 314.73 2347.64 30.73 2011-01-30 09:00:29.000 030 33371.88 314.79 2347.59 30.73 2011-01-30 09:00:30.000 030 33371.93 314.77 2347.67 30.73 2011-01-30 09:00:31.000 030 33372.00 314.74 2347.59 30.73 2011-01-30 09:00:32.000 030 33371.89 314.74 2347.58 30.73 2011-01-30 09:00:33.000 030 33371.89 314.74 2347.64 30.73 2011-01-30 09:00:34.000 030 33371.98 314.82 2347.67 30.73 2011-01-30 09:00:35.000 030 33371.86 314.75 2347.70 30.73 2011-01-30 09:00:36.000 030 33371.90 314.74 2347.68 30.73 2011-01-30 09:00:37.000 030 33372.05 314.73 2347.75 30.73 2011-01-30 09:00:38.000 030 33372.03 314.73 2347.72 30.73 2011-01-30 09:00:39.000 030 33372.00 314.73 2347.63 30.73 2011-01-30 09:00:40.000 030 33372.03 314.74 2347.69 30.74 2011-01-30 09:00:41.000 030 33372.02 314.80 2347.63 30.74 2011-01-30 09:00:42.000 030 33372.01 314.76 2347.66 30.74 2011-01-30 09:00:43.000 030 33371.95 314.73 2347.67 30.73 2011-01-30 09:00:44.000 030 33372.00 314.75 2347.68 30.73 2011-01-30 09:00:45.000 030 33372.04 314.76 2347.63 30.73 2011-01-30 09:00:46.000 030 33372.03 314.76 2347.53 30.73 2011-01-30 09:00:47.000 030 33372.02 314.78 2347.61 30.73 2011-01-30 09:00:48.000 030 33372.04 314.76 2347.63 30.73 2011-01-30 09:00:49.000 030 33371.94 314.73 2347.66 30.73 2011-01-30 09:00:50.000 030 33371.97 314.77 2347.65 30.73 2011-01-30 09:00:51.000 030 33372.01 314.76 2347.61 30.73 2011-01-30 09:00:52.000 030 33372.05 314.79 2347.56 30.73 2011-01-30 09:00:53.000 030 33372.06 314.74 2347.59 30.73 2011-01-30 09:00:54.000 030 33371.95 314.78 2347.66 30.73 2011-01-30 09:00:55.000 030 33372.16 314.74 2347.65 30.73 2011-01-30 09:00:56.000 030 33372.08 314.76 2347.65 30.73 2011-01-30 09:00:57.000 030 33372.05 314.75 2347.63 30.73 2011-01-30 09:00:58.000 030 33372.08 314.80 2347.73 30.73 2011-01-30 09:00:59.000 030 33372.05 314.72 2347.56 30.73 2011-01-30 09:01:00.000 030 33372.05 314.79 2347.57 30.73 2011-01-30 09:01:01.000 030 33372.07 314.80 2347.64 30.73 2011-01-30 09:01:02.000 030 33372.07 314.80 2347.61 30.73 2011-01-30 09:01:03.000 030 33372.13 314.76 2347.61 30.73 2011-01-30 09:01:04.000 030 33372.01 314.84 2347.66 30.73 2011-01-30 09:01:05.000 030 33372.08 314.75 2347.64 30.73 2011-01-30 09:01:06.000 030 33372.05 314.80 2347.56 30.74 2011-01-30 09:01:07.000 030 33372.13 314.80 2347.53 30.73 2011-01-30 09:01:08.000 030 33372.07 314.78 2347.55 30.73 2011-01-30 09:01:09.000 030 33372.18 314.86 2347.55 30.73 2011-01-30 09:01:10.000 030 33371.97 314.80 2347.58 30.73 2011-01-30 09:01:11.000 030 33372.01 314.83 2347.53 30.73 2011-01-30 09:01:12.000 030 33372.00 314.86 2347.61 30.73 2011-01-30 09:01:13.000 030 33372.05 314.82 2347.43 30.73 2011-01-30 09:01:14.000 030 33372.05 314.81 2347.47 30.73 2011-01-30 09:01:15.000 030 33372.08 314.87 2347.57 30.73 2011-01-30 09:01:16.000 030 33372.16 314.84 2347.62 30.73 2011-01-30 09:01:17.000 030 33372.14 314.81 2347.58 30.73 2011-01-30 09:01:18.000 030 33372.17 314.85 2347.53 30.73 2011-01-30 09:01:19.000 030 33372.05 314.81 2347.61 30.73 2011-01-30 09:01:20.000 030 33372.05 314.80 2347.58 30.73 2011-01-30 09:01:21.000 030 33372.13 314.83 2347.57 30.73 2011-01-30 09:01:22.000 030 33372.16 314.81 2347.49 30.73 2011-01-30 09:01:23.000 030 33372.17 314.82 2347.58 30.74 2011-01-30 09:01:24.000 030 33372.23 314.85 2347.56 30.74 2011-01-30 09:01:25.000 030 33372.05 314.86 2347.60 30.73 2011-01-30 09:01:26.000 030 33372.11 314.84 2347.54 30.74 2011-01-30 09:01:27.000 030 33372.08 314.82 2347.60 30.73 2011-01-30 09:01:28.000 030 33372.13 314.84 2347.51 30.73 2011-01-30 09:01:29.000 030 33372.10 314.83 2347.60 30.73 2011-01-30 09:01:30.000 030 33372.13 314.82 2347.56 30.73 2011-01-30 09:01:31.000 030 33372.13 314.87 2347.51 30.73 2011-01-30 09:01:32.000 030 33372.17 314.84 2347.47 30.73 2011-01-30 09:01:33.000 030 33372.18 314.85 2347.54 30.73 2011-01-30 09:01:34.000 030 33372.18 314.82 2347.47 30.73 2011-01-30 09:01:35.000 030 33372.05 314.85 2347.58 30.74 2011-01-30 09:01:36.000 030 33372.26 314.82 2347.62 30.73 2011-01-30 09:01:37.000 030 33372.21 314.82 2347.59 30.73 2011-01-30 09:01:38.000 030 33372.24 314.82 2347.58 30.73 2011-01-30 09:01:39.000 030 33372.21 314.79 2347.56 30.73 2011-01-30 09:01:40.000 030 33372.26 314.85 2347.55 30.73 2011-01-30 09:01:41.000 030 33372.23 314.86 2347.56 30.73 2011-01-30 09:01:42.000 030 33372.27 314.80 2347.50 30.74 2011-01-30 09:01:43.000 030 33372.21 314.83 2347.50 30.73 2011-01-30 09:01:44.000 030 33372.16 314.85 2347.56 30.73 2011-01-30 09:01:45.000 030 33372.26 314.84 2347.53 30.74 2011-01-30 09:01:46.000 030 33372.23 314.85 2347.58 30.73 2011-01-30 09:01:47.000 030 33372.18 314.82 2347.52 30.73 2011-01-30 09:01:48.000 030 33372.32 314.85 2347.45 30.73 2011-01-30 09:01:49.000 030 33372.21 314.81 2347.51 30.73 2011-01-30 09:01:50.000 030 33372.34 314.82 2347.50 30.73 2011-01-30 09:01:51.000 030 33372.29 314.83 2347.55 30.73 2011-01-30 09:01:52.000 030 33372.30 314.85 2347.45 30.73 2011-01-30 09:01:53.000 030 33372.21 314.84 2347.55 30.73 2011-01-30 09:01:54.000 030 33372.28 314.84 2347.48 30.73 2011-01-30 09:01:55.000 030 33372.32 314.81 2347.43 30.73 2011-01-30 09:01:56.000 030 33372.25 314.81 2347.46 30.73 2011-01-30 09:01:57.000 030 33372.27 314.81 2347.42 30.73 2011-01-30 09:01:58.000 030 33372.27 314.80 2347.51 30.73 2011-01-30 09:01:59.000 030 33372.33 314.83 2347.48 30.73 2011-01-30 09:02:00.000 030 33372.31 314.82 2347.49 30.73 2011-01-30 09:02:01.000 030 33372.28 314.84 2347.51 30.73 2011-01-30 09:02:02.000 030 33372.36 314.84 2347.49 30.73 2011-01-30 09:02:03.000 030 33372.33 314.83 2347.39 30.73 2011-01-30 09:02:04.000 030 33372.35 314.83 2347.51 30.73 2011-01-30 09:02:05.000 030 33372.39 314.82 2347.42 30.73 2011-01-30 09:02:06.000 030 33372.31 314.82 2347.48 30.73 2011-01-30 09:02:07.000 030 33372.34 314.86 2347.41 30.73 2011-01-30 09:02:08.000 030 33372.32 314.82 2347.48 30.73 2011-01-30 09:02:09.000 030 33372.39 314.85 2347.42 30.73 2011-01-30 09:02:10.000 030 33372.39 314.87 2347.45 30.73 2011-01-30 09:02:11.000 030 33372.29 314.85 2347.35 30.73 2011-01-30 09:02:12.000 030 33372.47 314.82 2347.36 30.73 2011-01-30 09:02:13.000 030 33372.56 314.88 2347.41 30.73 2011-01-30 09:02:14.000 030 33372.43 314.86 2347.42 30.73 2011-01-30 09:02:15.000 030 33372.39 314.83 2347.43 30.73 2011-01-30 09:02:16.000 030 33372.48 314.80 2347.41 30.73 2011-01-30 09:02:17.000 030 33372.48 314.80 2347.37 30.73 2011-01-30 09:02:18.000 030 33372.44 314.81 2347.49 30.73 2011-01-30 09:02:19.000 030 33372.47 314.80 2347.34 30.73 2011-01-30 09:02:20.000 030 33372.45 314.80 2347.39 30.73 2011-01-30 09:02:21.000 030 33372.38 314.83 2347.31 30.73 2011-01-30 09:02:22.000 030 33372.41 314.83 2347.39 30.73 2011-01-30 09:02:23.000 030 33372.38 314.82 2347.38 30.73 2011-01-30 09:02:24.000 030 33372.50 314.86 2347.39 30.73 2011-01-30 09:02:25.000 030 33372.51 314.84 2347.40 30.73 2011-01-30 09:02:26.000 030 33372.42 314.83 2347.42 30.73 2011-01-30 09:02:27.000 030 33372.50 314.83 2347.40 30.73 2011-01-30 09:02:28.000 030 33372.50 314.85 2347.31 30.73 2011-01-30 09:02:29.000 030 33372.53 314.85 2347.41 30.73 2011-01-30 09:02:30.000 030 33372.50 314.87 2347.40 30.73 2011-01-30 09:02:31.000 030 33372.55 314.85 2347.46 30.73 2011-01-30 09:02:32.000 030 33372.45 314.85 2347.38 30.73 2011-01-30 09:02:33.000 030 33372.56 314.88 2347.30 30.73 2011-01-30 09:02:34.000 030 33372.54 314.84 2347.31 30.73 2011-01-30 09:02:35.000 030 33372.47 314.80 2347.40 30.73 2011-01-30 09:02:36.000 030 33372.54 314.81 2347.43 30.73 2011-01-30 09:02:37.000 030 33372.59 314.82 2347.35 30.73 2011-01-30 09:02:38.000 030 33372.54 314.81 2347.36 30.73 2011-01-30 09:02:39.000 030 33372.59 314.83 2347.35 30.73 2011-01-30 09:02:40.000 030 33372.53 314.86 2347.36 30.73 2011-01-30 09:02:41.000 030 33372.58 314.83 2347.34 30.73 2011-01-30 09:02:42.000 030 33372.45 314.83 2347.31 30.73 2011-01-30 09:02:43.000 030 33372.61 314.86 2347.37 30.73 2011-01-30 09:02:44.000 030 33372.54 314.84 2347.31 30.73 2011-01-30 09:02:45.000 030 33372.58 314.82 2347.35 30.73 2011-01-30 09:02:46.000 030 33372.65 314.86 2347.33 30.73 2011-01-30 09:02:47.000 030 33372.61 314.86 2347.38 30.73 2011-01-30 09:02:48.000 030 33372.63 314.83 2347.35 30.73 2011-01-30 09:02:49.000 030 33372.63 314.82 2347.30 30.73 2011-01-30 09:02:50.000 030 33372.61 314.80 2347.32 30.73 2011-01-30 09:02:51.000 030 33372.67 314.81 2347.27 30.73 2011-01-30 09:02:52.000 030 33372.64 314.85 2347.30 30.73 2011-01-30 09:02:53.000 030 33372.67 314.83 2347.29 30.73 2011-01-30 09:02:54.000 030 33372.53 314.84 2347.30 30.73 2011-01-30 09:02:55.000 030 33372.57 314.85 2347.28 30.73 2011-01-30 09:02:56.000 030 33372.61 314.81 2347.23 30.73 2011-01-30 09:02:57.000 030 33372.74 314.79 2347.29 30.73 2011-01-30 09:02:58.000 030 33372.65 314.85 2347.24 30.73 2011-01-30 09:02:59.000 030 33372.61 314.83 2347.32 30.73 2011-01-30 09:03:00.000 030 33372.72 314.84 2347.26 30.73 2011-01-30 09:03:01.000 030 33372.76 314.84 2347.23 30.73 2011-01-30 09:03:02.000 030 33372.75 314.80 2347.27 30.73 2011-01-30 09:03:03.000 030 33372.67 314.80 2347.28 30.73 2011-01-30 09:03:04.000 030 33372.77 314.78 2347.22 30.73 2011-01-30 09:03:05.000 030 33372.73 314.79 2347.26 30.73 2011-01-30 09:03:06.000 030 33372.71 314.80 2347.19 30.73 2011-01-30 09:03:07.000 030 33372.78 314.88 2347.22 30.73 2011-01-30 09:03:08.000 030 33372.79 314.83 2347.23 30.73 2011-01-30 09:03:09.000 030 33372.73 314.80 2347.22 30.73 2011-01-30 09:03:10.000 030 33372.73 314.80 2347.20 30.73 2011-01-30 09:03:11.000 030 33372.83 314.82 2347.19 30.73 2011-01-30 09:03:12.000 030 33372.75 314.83 2347.28 30.73 2011-01-30 09:03:13.000 030 33372.77 314.79 2347.16 30.73 2011-01-30 09:03:14.000 030 33372.68 314.81 2347.18 30.73 2011-01-30 09:03:15.000 030 33372.72 314.82 2347.19 30.73 2011-01-30 09:03:16.000 030 33372.79 314.81 2347.16 30.73 2011-01-30 09:03:17.000 030 33372.77 314.82 2347.20 30.73 2011-01-30 09:03:18.000 030 33372.90 314.77 2347.17 30.73 2011-01-30 09:03:19.000 030 33372.63 314.84 2347.20 30.73 2011-01-30 09:03:20.000 030 33372.78 314.80 2347.14 30.73 2011-01-30 09:03:21.000 030 33372.76 314.85 2347.16 30.73 2011-01-30 09:03:22.000 030 33372.79 314.81 2347.19 30.73 2011-01-30 09:03:23.000 030 33372.77 314.84 2347.11 30.73 2011-01-30 09:03:24.000 030 33372.83 314.78 2347.13 30.73 2011-01-30 09:03:25.000 030 33372.76 314.80 2347.17 30.73 2011-01-30 09:03:26.000 030 33372.86 314.82 2347.11 30.73 2011-01-30 09:03:27.000 030 33372.78 314.84 2347.12 30.73 2011-01-30 09:03:28.000 030 33372.82 314.81 2347.12 30.73 2011-01-30 09:03:29.000 030 33372.87 314.82 2347.16 30.73 2011-01-30 09:03:30.000 030 33372.87 314.78 2347.14 30.73 2011-01-30 09:03:31.000 030 33372.90 314.81 2347.16 30.73 2011-01-30 09:03:32.000 030 33372.83 314.79 2347.15 30.73 2011-01-30 09:03:33.000 030 33372.85 314.83 2347.08 30.73 2011-01-30 09:03:34.000 030 33372.80 314.80 2347.11 30.73 2011-01-30 09:03:35.000 030 33372.79 314.81 2347.16 30.73 2011-01-30 09:03:36.000 030 33372.85 314.83 2347.20 30.73 2011-01-30 09:03:37.000 030 33372.86 314.82 2347.07 30.73 2011-01-30 09:03:38.000 030 33372.82 314.79 2347.05 30.73 2011-01-30 09:03:39.000 030 33372.82 314.82 2347.08 30.73 2011-01-30 09:03:40.000 030 33372.79 314.78 2347.09 30.73 2011-01-30 09:03:41.000 030 33372.87 314.80 2347.16 30.73 2011-01-30 09:03:42.000 030 33372.92 314.79 2347.11 30.73 2011-01-30 09:03:43.000 030 33372.84 314.81 2347.07 30.73 2011-01-30 09:03:44.000 030 33372.91 314.80 2347.18 30.73 2011-01-30 09:03:45.000 030 33372.89 314.83 2347.12 30.73 2011-01-30 09:03:46.000 030 33372.93 314.84 2347.17 30.73 2011-01-30 09:03:47.000 030 33372.94 314.80 2347.15 30.73 2011-01-30 09:03:48.000 030 33372.79 314.79 2347.11 30.73 2011-01-30 09:03:49.000 030 33372.93 314.79 2347.17 30.73 2011-01-30 09:03:50.000 030 33372.90 314.79 2347.14 30.73 2011-01-30 09:03:51.000 030 33372.81 314.81 2347.12 30.73 2011-01-30 09:03:52.000 030 33372.89 314.82 2347.18 30.73 2011-01-30 09:03:53.000 030 33372.81 314.86 2347.08 30.73 2011-01-30 09:03:54.000 030 33372.83 314.87 2347.09 30.73 2011-01-30 09:03:55.000 030 33372.85 314.79 2347.14 30.73 2011-01-30 09:03:56.000 030 33372.85 314.80 2347.08 30.73 2011-01-30 09:03:57.000 030 33372.82 314.84 2347.10 30.73 2011-01-30 09:03:58.000 030 33372.91 314.83 2347.12 30.73 2011-01-30 09:03:59.000 030 33372.94 314.83 2347.08 30.73 2011-01-30 09:04:00.000 030 33372.91 314.81 2347.14 30.73 2011-01-30 09:04:01.000 030 33372.85 314.83 2347.07 30.73 2011-01-30 09:04:02.000 030 33372.87 314.79 2347.02 30.73 2011-01-30 09:04:03.000 030 33372.82 314.81 2347.11 30.73 2011-01-30 09:04:04.000 030 33372.87 314.88 2347.12 30.73 2011-01-30 09:04:05.000 030 33372.86 314.82 2347.18 30.73 2011-01-30 09:04:06.000 030 33372.97 314.82 2347.05 30.73 2011-01-30 09:04:07.000 030 33372.77 314.86 2347.20 30.73 2011-01-30 09:04:08.000 030 33372.88 314.86 2347.18 30.73 2011-01-30 09:04:09.000 030 33372.92 314.82 2347.12 30.73 2011-01-30 09:04:10.000 030 33372.95 314.84 2347.12 30.73 2011-01-30 09:04:11.000 030 33372.94 314.84 2347.13 30.73 2011-01-30 09:04:12.000 030 33373.00 314.85 2347.12 30.73 2011-01-30 09:04:13.000 030 33372.98 314.83 2347.10 30.73 2011-01-30 09:04:14.000 030 33372.91 314.85 2347.09 30.73 2011-01-30 09:04:15.000 030 33373.01 314.87 2347.10 30.73 2011-01-30 09:04:16.000 030 33372.91 314.84 2347.08 30.73 2011-01-30 09:04:17.000 030 33372.94 314.82 2346.99 30.73 2011-01-30 09:04:18.000 030 33372.91 314.82 2347.14 30.73 2011-01-30 09:04:19.000 030 33372.97 314.86 2347.05 30.73 2011-01-30 09:04:20.000 030 33373.00 314.82 2346.99 30.73 2011-01-30 09:04:21.000 030 33373.00 314.86 2347.06 30.73 2011-01-30 09:04:22.000 030 33373.00 314.81 2347.13 30.73 2011-01-30 09:04:23.000 030 33372.99 314.83 2347.08 30.73 2011-01-30 09:04:24.000 030 33373.07 314.82 2347.11 30.73 2011-01-30 09:04:25.000 030 33372.93 314.81 2347.11 30.73 2011-01-30 09:04:26.000 030 33372.98 314.81 2347.09 30.73 2011-01-30 09:04:27.000 030 33372.91 314.81 2347.13 30.73 2011-01-30 09:04:28.000 030 33372.97 314.81 2347.10 30.73 2011-01-30 09:04:29.000 030 33373.01 314.80 2347.07 30.73 2011-01-30 09:04:30.000 030 33372.97 314.82 2347.03 30.73 2011-01-30 09:04:31.000 030 33373.06 314.88 2346.98 30.73 2011-01-30 09:04:32.000 030 33373.02 314.82 2347.05 30.73 2011-01-30 09:04:33.000 030 33373.12 314.81 2347.07 30.73 2011-01-30 09:04:34.000 030 33372.96 314.80 2347.07 30.73 2011-01-30 09:04:35.000 030 33373.06 314.78 2347.01 30.73 2011-01-30 09:04:36.000 030 33373.02 314.86 2347.08 30.73 2011-01-30 09:04:37.000 030 33373.12 314.83 2346.97 30.73 2011-01-30 09:04:38.000 030 33373.07 314.79 2347.01 30.73 2011-01-30 09:04:39.000 030 33373.10 314.86 2346.97 30.73 2011-01-30 09:04:40.000 030 33373.07 314.80 2347.03 30.73 2011-01-30 09:04:41.000 030 33373.19 314.81 2346.95 30.73 2011-01-30 09:04:42.000 030 33373.16 314.77 2347.02 30.73 2011-01-30 09:04:43.000 030 33373.11 314.82 2346.91 30.73 2011-01-30 09:04:44.000 030 33373.20 314.78 2346.94 30.73 2011-01-30 09:04:45.000 030 33373.20 314.78 2347.00 30.73 2011-01-30 09:04:46.000 030 33373.21 314.81 2346.99 30.73 2011-01-30 09:04:47.000 030 33373.19 314.78 2346.95 30.73 2011-01-30 09:04:48.000 030 33373.13 314.77 2346.93 30.73 2011-01-30 09:04:49.000 030 33373.18 314.81 2346.96 30.73 2011-01-30 09:04:50.000 030 33373.26 314.81 2346.92 30.73 2011-01-30 09:04:51.000 030 33373.25 314.79 2346.95 30.73 2011-01-30 09:04:52.000 030 33373.22 314.81 2346.93 30.73 2011-01-30 09:04:53.000 030 33373.25 314.79 2346.97 30.73 2011-01-30 09:04:54.000 030 33373.29 314.81 2346.99 30.73 2011-01-30 09:04:55.000 030 33373.29 314.80 2346.95 30.73 2011-01-30 09:04:56.000 030 33373.23 314.75 2346.89 30.73 2011-01-30 09:04:57.000 030 33373.24 314.79 2346.95 30.73 2011-01-30 09:04:58.000 030 33373.23 314.76 2346.88 30.73 2011-01-30 09:04:59.000 030 33373.26 314.79 2346.92 30.73 2011-01-30 09:05:00.000 030 33373.28 314.80 2346.87 30.73 2011-01-30 09:05:01.000 030 33373.27 314.77 2346.88 30.73 2011-01-30 09:05:02.000 030 33373.27 314.75 2346.96 30.73 2011-01-30 09:05:03.000 030 33373.26 314.76 2346.87 30.73 2011-01-30 09:05:04.000 030 33373.26 314.78 2346.91 30.73 2011-01-30 09:05:05.000 030 33373.27 314.76 2346.82 30.73 2011-01-30 09:05:06.000 030 33373.30 314.79 2346.81 30.73 2011-01-30 09:05:07.000 030 33373.32 314.76 2346.89 30.73 2011-01-30 09:05:08.000 030 33373.26 314.74 2346.86 30.73 2011-01-30 09:05:09.000 030 33373.31 314.79 2346.91 30.73 2011-01-30 09:05:10.000 030 33373.39 314.74 2346.81 30.73 2011-01-30 09:05:11.000 030 33373.36 314.73 2346.87 30.73 2011-01-30 09:05:12.000 030 33373.39 314.72 2346.88 30.73 2011-01-30 09:05:13.000 030 33373.43 314.76 2346.82 30.73 2011-01-30 09:05:14.000 030 33373.33 314.73 2346.84 30.73 2011-01-30 09:05:15.000 030 33373.38 314.71 2346.85 30.73 2011-01-30 09:05:16.000 030 33373.40 314.74 2346.85 30.73 2011-01-30 09:05:17.000 030 33373.38 314.76 2346.82 30.73 2011-01-30 09:05:18.000 030 33373.38 314.74 2346.85 30.73 2011-01-30 09:05:19.000 030 33373.45 314.73 2346.79 30.73 2011-01-30 09:05:20.000 030 33373.41 314.73 2346.82 30.73 2011-01-30 09:05:21.000 030 33373.40 314.68 2346.82 30.73 2011-01-30 09:05:22.000 030 33373.43 314.76 2346.82 30.73 2011-01-30 09:05:23.000 030 33373.39 314.79 2346.84 30.73 2011-01-30 09:05:24.000 030 33373.32 314.73 2346.86 30.73 2011-01-30 09:05:25.000 030 33373.41 314.77 2346.92 30.73 2011-01-30 09:05:26.000 030 33373.38 314.74 2346.80 30.73 2011-01-30 09:05:27.000 030 33373.37 314.73 2346.75 30.73 2011-01-30 09:05:28.000 030 33373.38 314.77 2346.78 30.73 2011-01-30 09:05:29.000 030 33373.48 314.74 2346.77 30.73 2011-01-30 09:05:30.000 030 33373.37 314.76 2346.75 30.73 2011-01-30 09:05:31.000 030 33373.38 314.77 2346.74 30.73 2011-01-30 09:05:32.000 030 33373.43 314.76 2346.75 30.73 2011-01-30 09:05:33.000 030 33373.41 314.75 2346.79 30.73 2011-01-30 09:05:34.000 030 33373.44 314.75 2346.71 30.73 2011-01-30 09:05:35.000 030 33373.45 314.78 2346.67 30.73 2011-01-30 09:05:36.000 030 33373.50 314.76 2346.69 30.73 2011-01-30 09:05:37.000 030 33373.48 314.71 2346.66 30.73 2011-01-30 09:05:38.000 030 33373.46 314.75 2346.67 30.73 2011-01-30 09:05:39.000 030 33373.44 314.75 2346.70 30.73 2011-01-30 09:05:40.000 030 33373.54 314.75 2346.72 30.73 2011-01-30 09:05:41.000 030 33373.49 314.71 2346.77 30.73 2011-01-30 09:05:42.000 030 33373.56 314.75 2346.67 30.73 2011-01-30 09:05:43.000 030 33373.47 314.75 2346.74 30.73 2011-01-30 09:05:44.000 030 33373.47 314.77 2346.67 30.73 2011-01-30 09:05:45.000 030 33373.50 314.72 2346.66 30.73 2011-01-30 09:05:46.000 030 33373.49 314.73 2346.64 30.73 2011-01-30 09:05:47.000 030 33373.53 314.71 2346.73 30.73 2011-01-30 09:05:48.000 030 33373.46 314.72 2346.68 30.73 2011-01-30 09:05:49.000 030 33373.46 314.71 2346.77 30.73 2011-01-30 09:05:50.000 030 33373.47 314.74 2346.76 30.73 2011-01-30 09:05:51.000 030 33373.50 314.77 2346.74 30.73 2011-01-30 09:05:52.000 030 33373.54 314.76 2346.65 30.73 2011-01-30 09:05:53.000 030 33373.52 314.75 2346.64 30.73 2011-01-30 09:05:54.000 030 33373.45 314.73 2346.69 30.73 2011-01-30 09:05:55.000 030 33373.57 314.73 2346.67 30.73 2011-01-30 09:05:56.000 030 33373.48 314.71 2346.67 30.73 2011-01-30 09:05:57.000 030 33373.62 314.68 2346.62 30.73 2011-01-30 09:05:58.000 030 33373.59 314.75 2346.68 30.73 2011-01-30 09:05:59.000 030 33373.59 314.74 2346.73 30.73 2011-01-30 09:06:00.000 030 33373.45 314.67 2346.64 30.73 2011-01-30 09:06:01.000 030 33373.71 314.76 2346.70 30.73 2011-01-30 09:06:02.000 030 33373.51 314.76 2346.64 30.73 2011-01-30 09:06:03.000 030 33373.61 314.73 2346.70 30.73 2011-01-30 09:06:04.000 030 33373.56 314.80 2346.66 30.73 2011-01-30 09:06:05.000 030 33373.51 314.77 2346.64 30.73 2011-01-30 09:06:06.000 030 33373.57 314.71 2346.66 30.73 2011-01-30 09:06:07.000 030 33373.57 314.75 2346.66 30.73 2011-01-30 09:06:08.000 030 33373.58 314.72 2346.65 30.73 2011-01-30 09:06:09.000 030 33373.52 314.79 2346.61 30.73 2011-01-30 09:06:10.000 030 33373.59 314.74 2346.67 30.73 2011-01-30 09:06:11.000 030 33373.59 314.70 2346.64 30.73 2011-01-30 09:06:12.000 030 33373.54 314.74 2346.66 30.73 2011-01-30 09:06:13.000 030 33373.52 314.76 2346.65 30.73 2011-01-30 09:06:14.000 030 33373.52 314.74 2346.68 30.73 2011-01-30 09:06:15.000 030 33373.58 314.71 2346.70 30.73 2011-01-30 09:06:16.000 030 33373.64 314.75 2346.70 30.73 2011-01-30 09:06:17.000 030 33373.63 314.72 2346.61 30.73 2011-01-30 09:06:18.000 030 33373.59 314.77 2346.64 30.73 2011-01-30 09:06:19.000 030 33373.56 314.78 2346.64 30.73 2011-01-30 09:06:20.000 030 33373.56 314.76 2346.63 30.73 2011-01-30 09:06:21.000 030 33373.61 314.74 2346.69 30.73 2011-01-30 09:06:22.000 030 33373.67 314.71 2346.68 30.73 2011-01-30 09:06:23.000 030 33373.65 314.75 2346.71 30.73 2011-01-30 09:06:24.000 030 33373.60 314.71 2346.66 30.73 2011-01-30 09:06:25.000 030 33373.63 314.75 2346.61 30.73 2011-01-30 09:06:26.000 030 33373.60 314.76 2346.61 30.73 2011-01-30 09:06:27.000 030 33373.72 314.74 2346.64 30.73 2011-01-30 09:06:28.000 030 33373.63 314.72 2346.72 30.73 2011-01-30 09:06:29.000 030 33373.64 314.72 2346.61 30.73 2011-01-30 09:06:30.000 030 33373.69 314.70 2346.68 30.73 2011-01-30 09:06:31.000 030 33373.59 314.71 2346.68 30.73 2011-01-30 09:06:32.000 030 33373.62 314.70 2346.62 30.73 2011-01-30 09:06:33.000 030 33373.65 314.73 2346.55 30.73 2011-01-30 09:06:34.000 030 33373.62 314.71 2346.74 30.73 2011-01-30 09:06:35.000 030 33373.65 314.74 2346.66 30.73 2011-01-30 09:06:36.000 030 33373.65 314.76 2346.63 30.73 2011-01-30 09:06:37.000 030 33373.61 314.71 2346.60 30.73 2011-01-30 09:06:38.000 030 33373.63 314.70 2346.58 30.73 2011-01-30 09:06:39.000 030 33373.71 314.72 2346.60 30.73 2011-01-30 09:06:40.000 030 33373.68 314.70 2346.60 30.73 2011-01-30 09:06:41.000 030 33373.66 314.72 2346.57 30.73 2011-01-30 09:06:42.000 030 33373.69 314.74 2346.62 30.73 2011-01-30 09:06:43.000 030 33373.69 314.75 2346.59 30.73 2011-01-30 09:06:44.000 030 33373.69 314.72 2346.55 30.73 2011-01-30 09:06:45.000 030 33373.71 314.71 2346.62 30.73 2011-01-30 09:06:46.000 030 33373.69 314.73 2346.63 30.73 2011-01-30 09:06:47.000 030 33373.78 314.74 2346.58 30.73 2011-01-30 09:06:48.000 030 33373.66 314.80 2346.57 30.73 2011-01-30 09:06:49.000 030 33373.73 314.74 2346.61 30.73 2011-01-30 09:06:50.000 030 33373.75 314.74 2346.57 30.73 2011-01-30 09:06:51.000 030 33373.67 314.78 2346.62 30.73 2011-01-30 09:06:52.000 030 33373.72 314.75 2346.54 30.73 2011-01-30 09:06:53.000 030 33373.60 314.77 2346.64 30.73 2011-01-30 09:06:54.000 030 33373.69 314.79 2346.58 30.73 2011-01-30 09:06:55.000 030 33373.71 314.74 2346.59 30.73 2011-01-30 09:06:56.000 030 33373.76 314.71 2346.62 30.73 2011-01-30 09:06:57.000 030 33373.71 314.80 2346.57 30.73 2011-01-30 09:06:58.000 030 33373.63 314.73 2346.57 30.73 2011-01-30 09:06:59.000 030 33373.67 314.72 2346.54 30.73 2011-01-30 09:07:00.000 030 33373.76 314.75 2346.50 30.73 2011-01-30 09:07:01.000 030 33373.84 314.79 2346.67 30.73 2011-01-30 09:07:02.000 030 33373.79 314.75 2346.59 30.73 2011-01-30 09:07:03.000 030 33373.79 314.79 2346.58 30.73 2011-01-30 09:07:04.000 030 33373.75 314.74 2346.65 30.73 2011-01-30 09:07:05.000 030 33373.74 314.75 2346.55 30.73 2011-01-30 09:07:06.000 030 33373.71 314.76 2346.62 30.73 2011-01-30 09:07:07.000 030 33373.78 314.82 2346.57 30.73 2011-01-30 09:07:08.000 030 33373.79 314.74 2346.57 30.73 2011-01-30 09:07:09.000 030 33373.77 314.75 2346.59 30.73 2011-01-30 09:07:10.000 030 33373.84 314.78 2346.58 30.73 2011-01-30 09:07:11.000 030 33373.77 314.77 2346.58 30.73 2011-01-30 09:07:12.000 030 33373.75 314.71 2346.57 30.73 2011-01-30 09:07:13.000 030 33373.77 314.78 2346.55 30.73 2011-01-30 09:07:14.000 030 33373.75 314.76 2346.54 30.73 2011-01-30 09:07:15.000 030 33373.87 314.81 2346.59 30.73 2011-01-30 09:07:16.000 030 33373.80 314.77 2346.58 30.73 2011-01-30 09:07:17.000 030 33373.83 314.75 2346.51 30.73 2011-01-30 09:07:18.000 030 33373.74 314.77 2346.52 30.73 2011-01-30 09:07:19.000 030 33373.60 314.76 2346.52 30.73 2011-01-30 09:07:20.000 030 33373.71 314.74 2346.49 30.73 2011-01-30 09:07:21.000 030 33373.84 314.76 2346.53 30.73 2011-01-30 09:07:22.000 030 33373.75 314.77 2346.59 30.73 2011-01-30 09:07:23.000 030 33373.71 314.74 2346.56 30.73 2011-01-30 09:07:24.000 030 33373.82 314.74 2346.49 30.73 2011-01-30 09:07:25.000 030 33373.92 314.76 2346.55 30.73 2011-01-30 09:07:26.000 030 33373.79 314.74 2346.58 30.73 2011-01-30 09:07:27.000 030 33373.79 314.77 2346.57 30.73 2011-01-30 09:07:28.000 030 33373.78 314.75 2346.47 30.73 2011-01-30 09:07:29.000 030 33373.87 314.77 2346.50 30.73 2011-01-30 09:07:30.000 030 33373.87 314.75 2346.52 30.73 2011-01-30 09:07:31.000 030 33373.81 314.76 2346.53 30.73 2011-01-30 09:07:32.000 030 33373.78 314.72 2346.51 30.73 2011-01-30 09:07:33.000 030 33373.81 314.76 2346.53 30.73 2011-01-30 09:07:34.000 030 33373.84 314.75 2346.51 30.73 2011-01-30 09:07:35.000 030 33373.72 314.75 2346.43 30.73 2011-01-30 09:07:36.000 030 33373.79 314.76 2346.55 30.73 2011-01-30 09:07:37.000 030 33373.94 314.77 2346.50 30.73 2011-01-30 09:07:38.000 030 33373.85 314.78 2346.49 30.73 2011-01-30 09:07:39.000 030 33373.88 314.76 2346.53 30.73 2011-01-30 09:07:40.000 030 33373.80 314.75 2346.44 30.73 2011-01-30 09:07:41.000 030 33373.77 314.76 2346.34 30.73 2011-01-30 09:07:42.000 030 33373.82 314.73 2346.49 30.73 2011-01-30 09:07:43.000 030 33373.93 314.76 2346.43 30.73 2011-01-30 09:07:44.000 030 33373.90 314.78 2346.46 30.73 2011-01-30 09:07:45.000 030 33373.85 314.80 2346.46 30.73 2011-01-30 09:07:46.000 030 33373.81 314.80 2346.48 30.73 2011-01-30 09:07:47.000 030 33373.86 314.77 2346.46 30.73 2011-01-30 09:07:48.000 030 33373.78 314.75 2346.50 30.73 2011-01-30 09:07:49.000 030 33373.91 314.79 2346.52 30.73 2011-01-30 09:07:50.000 030 33373.78 314.77 2346.50 30.73 2011-01-30 09:07:51.000 030 33373.81 314.81 2346.48 30.73 2011-01-30 09:07:52.000 030 33373.81 314.76 2346.43 30.73 2011-01-30 09:07:53.000 030 33373.83 314.82 2346.39 30.73 2011-01-30 09:07:54.000 030 33373.85 314.82 2346.51 30.73 2011-01-30 09:07:55.000 030 33373.81 314.82 2346.46 30.73 2011-01-30 09:07:56.000 030 33373.75 314.81 2346.43 30.73 2011-01-30 09:07:57.000 030 33373.87 314.80 2346.48 30.73 2011-01-30 09:07:58.000 030 33373.90 314.78 2346.51 30.73 2011-01-30 09:07:59.000 030 33373.88 314.78 2346.50 30.73 2011-01-30 09:08:00.000 030 33373.94 314.79 2346.43 30.73 2011-01-30 09:08:01.000 030 33373.75 314.78 2346.57 30.73 2011-01-30 09:08:02.000 030 33373.90 314.78 2346.52 30.73 2011-01-30 09:08:03.000 030 33373.81 314.82 2346.42 30.73 2011-01-30 09:08:04.000 030 33373.90 314.77 2346.52 30.73 2011-01-30 09:08:05.000 030 33373.86 314.79 2346.48 30.73 2011-01-30 09:08:06.000 030 33373.85 314.84 2346.45 30.73 2011-01-30 09:08:07.000 030 33373.94 314.78 2346.55 30.73 2011-01-30 09:08:08.000 030 33373.83 314.78 2346.50 30.73 2011-01-30 09:08:09.000 030 33373.85 314.79 2346.47 30.73 2011-01-30 09:08:10.000 030 33373.84 314.81 2346.50 30.73 2011-01-30 09:08:11.000 030 33373.79 314.80 2346.41 30.73 2011-01-30 09:08:12.000 030 33373.89 314.84 2346.49 30.73 2011-01-30 09:08:13.000 030 33373.94 314.79 2346.51 30.73 2011-01-30 09:08:14.000 030 33373.84 314.81 2346.48 30.73 2011-01-30 09:08:15.000 030 33373.91 314.80 2346.42 30.73 2011-01-30 09:08:16.000 030 33373.97 314.84 2346.40 30.73 2011-01-30 09:08:17.000 030 33373.83 314.80 2346.46 30.73 2011-01-30 09:08:18.000 030 33373.81 314.80 2346.50 30.73 2011-01-30 09:08:19.000 030 33373.87 314.80 2346.40 30.73 2011-01-30 09:08:20.000 030 33373.86 314.80 2346.40 30.73 2011-01-30 09:08:21.000 030 33373.84 314.78 2346.44 30.73 2011-01-30 09:08:22.000 030 33373.88 314.82 2346.46 30.73 2011-01-30 09:08:23.000 030 33373.75 314.80 2346.41 30.72 2011-01-30 09:08:24.000 030 33373.91 314.81 2346.45 30.73 2011-01-30 09:08:25.000 030 33373.97 314.82 2346.43 30.72 2011-01-30 09:08:26.000 030 33373.88 314.79 2346.45 30.73 2011-01-30 09:08:27.000 030 33373.88 314.83 2346.46 30.72 2011-01-30 09:08:28.000 030 33373.96 314.78 2346.44 30.72 2011-01-30 09:08:29.000 030 33373.90 314.82 2346.47 30.72 2011-01-30 09:08:30.000 030 33373.88 314.82 2346.38 30.72 2011-01-30 09:08:31.000 030 33373.93 314.80 2346.39 30.72 2011-01-30 09:08:32.000 030 33373.86 314.80 2346.44 30.73 2011-01-30 09:08:33.000 030 33373.95 314.81 2346.39 30.72 2011-01-30 09:08:34.000 030 33373.90 314.85 2346.44 30.72 2011-01-30 09:08:35.000 030 33373.91 314.81 2346.36 30.73 2011-01-30 09:08:36.000 030 33373.89 314.82 2346.36 30.72 2011-01-30 09:08:37.000 030 33373.96 314.84 2346.46 30.72 2011-01-30 09:08:38.000 030 33373.96 314.83 2346.43 30.72 2011-01-30 09:08:39.000 030 33373.96 314.83 2346.40 30.72 2011-01-30 09:08:40.000 030 33374.03 314.80 2346.41 30.72 2011-01-30 09:08:41.000 030 33373.91 314.81 2346.41 30.72 2011-01-30 09:08:42.000 030 33373.89 314.82 2346.46 30.72 2011-01-30 09:08:43.000 030 33373.97 314.81 2346.48 30.72 2011-01-30 09:08:44.000 030 33373.90 314.81 2346.45 30.72 2011-01-30 09:08:45.000 030 33373.90 314.82 2346.42 30.72 2011-01-30 09:08:46.000 030 33373.97 314.81 2346.41 30.72 2011-01-30 09:08:47.000 030 33373.90 314.77 2346.37 30.72 2011-01-30 09:08:48.000 030 33373.91 314.82 2346.43 30.72 2011-01-30 09:08:49.000 030 33374.04 314.82 2346.36 30.72 2011-01-30 09:08:50.000 030 33373.97 314.85 2346.32 30.72 2011-01-30 09:08:51.000 030 33373.92 314.77 2346.41 30.72 2011-01-30 09:08:52.000 030 33373.94 314.81 2346.43 30.72 2011-01-30 09:08:53.000 030 33373.85 314.80 2346.42 30.72 2011-01-30 09:08:54.000 030 33373.99 314.77 2346.39 30.72 2011-01-30 09:08:55.000 030 33374.03 314.82 2346.45 30.72 2011-01-30 09:08:56.000 030 33373.96 314.82 2346.40 30.72 2011-01-30 09:08:57.000 030 33373.97 314.80 2346.39 30.72 2011-01-30 09:08:58.000 030 33373.98 314.79 2346.38 30.72 2011-01-30 09:08:59.000 030 33373.98 314.82 2346.30 30.72 2011-01-30 09:09:00.000 030 33373.86 314.77 2346.43 30.72 2011-01-30 09:09:01.000 030 33374.05 314.79 2346.41 30.72 2011-01-30 09:09:02.000 030 33373.96 314.79 2346.40 30.72 2011-01-30 09:09:03.000 030 33373.97 314.81 2346.42 30.72 2011-01-30 09:09:04.000 030 33373.97 314.80 2346.38 30.72 2011-01-30 09:09:05.000 030 33373.89 314.81 2346.41 30.72 2011-01-30 09:09:06.000 030 33373.93 314.79 2346.40 30.72 2011-01-30 09:09:07.000 030 33373.98 314.80 2346.39 30.72 2011-01-30 09:09:08.000 030 33373.90 314.77 2346.33 30.72 2011-01-30 09:09:09.000 030 33373.90 314.81 2346.32 30.72 2011-01-30 09:09:10.000 030 33374.00 314.79 2346.40 30.72 2011-01-30 09:09:11.000 030 33373.97 314.81 2346.31 30.72 2011-01-30 09:09:12.000 030 33373.89 314.80 2346.39 30.72 2011-01-30 09:09:13.000 030 33374.09 314.77 2346.40 30.72 2011-01-30 09:09:14.000 030 33373.96 314.76 2346.33 30.72 2011-01-30 09:09:15.000 030 33374.04 314.81 2346.39 30.72 2011-01-30 09:09:16.000 030 33373.97 314.77 2346.35 30.72 2011-01-30 09:09:17.000 030 33374.06 314.79 2346.40 30.72 2011-01-30 09:09:18.000 030 33373.97 314.84 2346.40 30.72 2011-01-30 09:09:19.000 030 33373.91 314.80 2346.40 30.72 2011-01-30 09:09:20.000 030 33373.96 314.80 2346.35 30.72 2011-01-30 09:09:21.000 030 33373.98 314.82 2346.38 30.72 2011-01-30 09:09:22.000 030 33373.95 314.82 2346.34 30.72 2011-01-30 09:09:23.000 030 33373.98 314.79 2346.40 30.72 2011-01-30 09:09:24.000 030 33373.93 314.78 2346.35 30.72 2011-01-30 09:09:25.000 030 33373.97 314.84 2346.31 30.72 2011-01-30 09:09:26.000 030 33373.97 314.78 2346.36 30.72 2011-01-30 09:09:27.000 030 33374.02 314.80 2346.37 30.72 2011-01-30 09:09:28.000 030 33373.98 314.80 2346.39 30.72 2011-01-30 09:09:29.000 030 33373.99 314.79 2346.39 30.72 2011-01-30 09:09:30.000 030 33374.09 314.80 2346.33 30.72 2011-01-30 09:09:31.000 030 33374.11 314.83 2346.35 30.72 2011-01-30 09:09:32.000 030 33374.00 314.78 2346.39 30.72 2011-01-30 09:09:33.000 030 33374.01 314.77 2346.31 30.72 2011-01-30 09:09:34.000 030 33374.09 314.80 2346.33 30.72 2011-01-30 09:09:35.000 030 33373.99 314.78 2346.31 30.72 2011-01-30 09:09:36.000 030 33373.99 314.84 2346.35 30.72 2011-01-30 09:09:37.000 030 33373.96 314.79 2346.36 30.72 2011-01-30 09:09:38.000 030 33374.03 314.79 2346.42 30.72 2011-01-30 09:09:39.000 030 33374.08 314.78 2346.33 30.72 2011-01-30 09:09:40.000 030 33374.00 314.82 2346.36 30.72 2011-01-30 09:09:41.000 030 33374.01 314.83 2346.42 30.72 2011-01-30 09:09:42.000 030 33374.11 314.79 2346.32 30.72 2011-01-30 09:09:43.000 030 33374.12 314.81 2346.45 30.72 2011-01-30 09:09:44.000 030 33374.10 314.77 2346.45 30.72 2011-01-30 09:09:45.000 030 33374.07 314.87 2346.28 30.72 2011-01-30 09:09:46.000 030 33374.03 314.81 2346.27 30.72 2011-01-30 09:09:47.000 030 33373.99 314.80 2346.27 30.72 2011-01-30 09:09:48.000 030 33374.12 314.81 2346.35 30.72 2011-01-30 09:09:49.000 030 33374.12 314.79 2346.31 30.72 2011-01-30 09:09:50.000 030 33374.12 314.76 2346.34 30.72 2011-01-30 09:09:51.000 030 33374.12 314.79 2346.36 30.72 2011-01-30 09:09:52.000 030 33374.04 314.80 2346.31 30.72 2011-01-30 09:09:53.000 030 33374.12 314.77 2346.35 30.72 2011-01-30 09:09:54.000 030 33374.10 314.77 2346.19 30.72 2011-01-30 09:09:55.000 030 33374.07 314.81 2346.24 30.72 2011-01-30 09:09:56.000 030 33374.11 314.78 2346.24 30.72 2011-01-30 09:09:57.000 030 33374.14 314.80 2346.31 30.72 2011-01-30 09:09:58.000 030 33374.21 314.79 2346.33 30.72 2011-01-30 09:09:59.000 030 33374.16 314.78 2346.21 30.72 2011-01-30 09:10:00.000 030 33374.19 314.81 2346.27 30.72 2011-01-30 09:10:01.000 030 33374.19 314.79 2346.24 30.72 2011-01-30 09:10:02.000 030 33374.14 314.78 2346.18 30.72 2011-01-30 09:10:03.000 030 33374.17 314.78 2346.31 30.72 2011-01-30 09:10:04.000 030 33374.16 314.79 2346.28 30.72 2011-01-30 09:10:05.000 030 33374.21 314.76 2346.28 30.72 2011-01-30 09:10:06.000 030 33374.28 314.78 2346.32 30.72 2011-01-30 09:10:07.000 030 33374.16 314.76 2346.26 30.72 2011-01-30 09:10:08.000 030 33374.14 314.78 2346.24 30.72 2011-01-30 09:10:09.000 030 33374.18 314.76 2346.22 30.72 2011-01-30 09:10:10.000 030 33374.19 314.80 2346.28 30.72 2011-01-30 09:10:11.000 030 33374.21 314.80 2346.26 30.72 2011-01-30 09:10:12.000 030 33374.24 314.77 2346.27 30.72 2011-01-30 09:10:13.000 030 33374.31 314.78 2346.27 30.72 2011-01-30 09:10:14.000 030 33374.22 314.77 2346.28 30.72 2011-01-30 09:10:15.000 030 33374.23 314.80 2346.34 30.72 2011-01-30 09:10:16.000 030 33374.31 314.77 2346.24 30.72 2011-01-30 09:10:17.000 030 33374.24 314.79 2346.23 30.72 2011-01-30 09:10:18.000 030 33374.25 314.78 2346.20 30.72 2011-01-30 09:10:19.000 030 33374.26 314.77 2346.21 30.72 2011-01-30 09:10:20.000 030 33374.19 314.78 2346.20 30.72 2011-01-30 09:10:21.000 030 33374.27 314.74 2346.23 30.72 2011-01-30 09:10:22.000 030 33374.34 314.78 2346.14 30.72 2011-01-30 09:10:23.000 030 33374.31 314.79 2346.20 30.72 2011-01-30 09:10:24.000 030 33374.33 314.79 2346.11 30.72 2011-01-30 09:10:25.000 030 33374.27 314.78 2346.14 30.72 2011-01-30 09:10:26.000 030 33374.22 314.77 2346.18 30.72 2011-01-30 09:10:27.000 030 33374.31 314.76 2346.20 30.72 2011-01-30 09:10:28.000 030 33374.42 314.75 2346.18 30.72 2011-01-30 09:10:29.000 030 33374.39 314.74 2346.11 30.72 2011-01-30 09:10:30.000 030 33374.25 314.75 2346.21 30.72 2011-01-30 09:10:31.000 030 33374.40 314.71 2346.21 30.72 2011-01-30 09:10:32.000 030 33374.27 314.72 2346.20 30.72 2011-01-30 09:10:33.000 030 33374.27 314.72 2346.17 30.72 2011-01-30 09:10:34.000 030 33374.34 314.68 2346.19 30.72 2011-01-30 09:10:35.000 030 33374.38 314.70 2346.11 30.72 2011-01-30 09:10:36.000 030 33374.28 314.69 2346.09 30.72 2011-01-30 09:10:37.000 030 33374.37 314.72 2346.22 30.72 2011-01-30 09:10:38.000 030 33374.35 314.68 2346.21 30.72 2011-01-30 09:10:39.000 030 33374.43 314.72 2346.21 30.72 2011-01-30 09:10:40.000 030 33374.36 314.71 2346.21 30.72 2011-01-30 09:10:41.000 030 33374.30 314.72 2346.16 30.72 2011-01-30 09:10:42.000 030 33374.37 314.69 2346.12 30.72 2011-01-30 09:10:43.000 030 33374.44 314.71 2346.08 30.72 2011-01-30 09:10:44.000 030 33374.35 314.68 2346.10 30.72 2011-01-30 09:10:45.000 030 33374.43 314.72 2346.20 30.72 2011-01-30 09:10:46.000 030 33374.40 314.71 2346.15 30.72 2011-01-30 09:10:47.000 030 33374.50 314.66 2346.14 30.72 2011-01-30 09:10:48.000 030 33374.28 314.70 2346.16 30.72 2011-01-30 09:10:49.000 030 33374.49 314.66 2346.12 30.72 2011-01-30 09:10:50.000 030 33374.44 314.65 2346.15 30.72 2011-01-30 09:10:51.000 030 33374.42 314.65 2346.03 30.72 2011-01-30 09:10:52.000 030 33374.46 314.67 2346.20 30.72 2011-01-30 09:10:53.000 030 33374.42 314.66 2346.07 30.72 2011-01-30 09:10:54.000 030 33374.51 314.69 2346.13 30.72 2011-01-30 09:10:55.000 030 33374.55 314.72 2346.11 30.72 2011-01-30 09:10:56.000 030 33374.54 314.70 2346.11 30.72 2011-01-30 09:10:57.000 030 33374.50 314.70 2346.11 30.72 2011-01-30 09:10:58.000 030 33374.59 314.67 2346.08 30.72 2011-01-30 09:10:59.000 030 33374.46 314.68 2346.13 30.72 2011-01-30 09:11:00.000 030 33374.44 314.68 2346.15 30.72 2011-01-30 09:11:01.000 030 33374.53 314.68 2346.12 30.72 2011-01-30 09:11:02.000 030 33374.44 314.67 2346.09 30.72 2011-01-30 09:11:03.000 030 33374.53 314.68 2346.11 30.72 2011-01-30 09:11:04.000 030 33374.51 314.64 2346.09 30.72 2011-01-30 09:11:05.000 030 33374.57 314.66 2346.06 30.72 2011-01-30 09:11:06.000 030 33374.45 314.62 2346.07 30.72 2011-01-30 09:11:07.000 030 33374.61 314.69 2346.01 30.72 2011-01-30 09:11:08.000 030 33374.56 314.65 2346.00 30.72 2011-01-30 09:11:09.000 030 33374.58 314.67 2346.05 30.72 2011-01-30 09:11:10.000 030 33374.59 314.68 2346.00 30.72 2011-01-30 09:11:11.000 030 33374.45 314.62 2345.99 30.72 2011-01-30 09:11:12.000 030 33374.56 314.69 2346.07 30.72 2011-01-30 09:11:13.000 030 33374.62 314.67 2346.05 30.72 2011-01-30 09:11:14.000 030 33374.49 314.65 2346.09 30.72 2011-01-30 09:11:15.000 030 33374.49 314.68 2346.05 30.72 2011-01-30 09:11:16.000 030 33374.53 314.69 2345.97 30.72 2011-01-30 09:11:17.000 030 33374.56 314.66 2346.03 30.72 2011-01-30 09:11:18.000 030 33374.67 314.65 2346.07 30.72 2011-01-30 09:11:19.000 030 33374.61 314.66 2346.05 30.72 2011-01-30 09:11:20.000 030 33374.59 314.65 2346.09 30.72 2011-01-30 09:11:21.000 030 33374.48 314.70 2346.01 30.72 2011-01-30 09:11:22.000 030 33374.57 314.68 2346.04 30.72 2011-01-30 09:11:23.000 030 33374.58 314.66 2345.96 30.72 2011-01-30 09:11:24.000 030 33374.59 314.68 2345.99 30.72 2011-01-30 09:11:25.000 030 33374.56 314.71 2346.01 30.72 2011-01-30 09:11:26.000 030 33374.52 314.70 2346.00 30.72 2011-01-30 09:11:27.000 030 33374.55 314.68 2345.96 30.72 2011-01-30 09:11:28.000 030 33374.63 314.70 2345.98 30.72 2011-01-30 09:11:29.000 030 33374.65 314.66 2345.99 30.72 2011-01-30 09:11:30.000 030 33374.63 314.68 2345.99 30.72 2011-01-30 09:11:31.000 030 33374.68 314.69 2346.06 30.72 2011-01-30 09:11:32.000 030 33374.62 314.69 2345.99 30.72 2011-01-30 09:11:33.000 030 33374.62 314.71 2346.03 30.72 2011-01-30 09:11:34.000 030 33374.59 314.67 2346.09 30.72 2011-01-30 09:11:35.000 030 33374.60 314.65 2346.03 30.72 2011-01-30 09:11:36.000 030 33374.57 314.65 2346.07 30.72 2011-01-30 09:11:37.000 030 33374.64 314.64 2346.03 30.72 2011-01-30 09:11:38.000 030 33374.59 314.65 2345.97 30.72 2011-01-30 09:11:39.000 030 33374.64 314.67 2345.96 30.72 2011-01-30 09:11:40.000 030 33374.58 314.71 2346.01 30.72 2011-01-30 09:11:41.000 030 33374.62 314.69 2345.95 30.72 2011-01-30 09:11:42.000 030 33374.65 314.71 2346.00 30.72 2011-01-30 09:11:43.000 030 33374.68 314.70 2345.92 30.72 2011-01-30 09:11:44.000 030 33374.59 314.69 2345.97 30.72 2011-01-30 09:11:45.000 030 33374.68 314.75 2345.97 30.72 2011-01-30 09:11:46.000 030 33374.61 314.69 2345.96 30.72 2011-01-30 09:11:47.000 030 33374.65 314.75 2346.01 30.72 2011-01-30 09:11:48.000 030 33374.62 314.70 2345.99 30.72 2011-01-30 09:11:49.000 030 33374.64 314.73 2345.91 30.72 2011-01-30 09:11:50.000 030 33374.66 314.71 2345.89 30.72 2011-01-30 09:11:51.000 030 33374.61 314.72 2345.91 30.72 2011-01-30 09:11:52.000 030 33374.72 314.72 2345.97 30.72 2011-01-30 09:11:53.000 030 33374.65 314.69 2345.95 30.72 2011-01-30 09:11:54.000 030 33374.71 314.70 2345.95 30.72 2011-01-30 09:11:55.000 030 33374.65 314.73 2346.03 30.72 2011-01-30 09:11:56.000 030 33374.63 314.72 2345.97 30.72 2011-01-30 09:11:57.000 030 33374.64 314.72 2345.96 30.72 2011-01-30 09:11:58.000 030 33374.68 314.72 2345.96 30.72 2011-01-30 09:11:59.000 030 33374.66 314.75 2345.93 30.72 2011-01-30 09:12:00.000 030 33374.73 314.69 2345.86 30.72 2011-01-30 09:12:01.000 030 33374.71 314.69 2345.92 30.72 2011-01-30 09:12:02.000 030 33374.65 314.68 2345.94 30.72 2011-01-30 09:12:03.000 030 33374.72 314.74 2345.86 30.72 2011-01-30 09:12:04.000 030 33374.73 314.70 2345.91 30.72 2011-01-30 09:12:05.000 030 33374.69 314.73 2345.90 30.72 2011-01-30 09:12:06.000 030 33374.74 314.71 2345.93 30.72 2011-01-30 09:12:07.000 030 33374.66 314.72 2345.88 30.72 2011-01-30 09:12:08.000 030 33374.67 314.67 2345.87 30.72 2011-01-30 09:12:09.000 030 33374.72 314.73 2345.95 30.72 2011-01-30 09:12:10.000 030 33374.68 314.72 2345.89 30.72 2011-01-30 09:12:11.000 030 33374.68 314.71 2345.87 30.72 2011-01-30 09:12:12.000 030 33374.80 314.72 2345.99 30.72 2011-01-30 09:12:13.000 030 33374.72 314.72 2345.92 30.72 2011-01-30 09:12:14.000 030 33374.63 314.73 2345.93 30.72 2011-01-30 09:12:15.000 030 33374.75 314.75 2345.89 30.72 2011-01-30 09:12:16.000 030 33374.75 314.73 2345.88 30.72 2011-01-30 09:12:17.000 030 33374.68 314.72 2345.92 30.72 2011-01-30 09:12:18.000 030 33374.81 314.75 2345.86 30.72 2011-01-30 09:12:19.000 030 33374.83 314.75 2345.88 30.72 2011-01-30 09:12:20.000 030 33374.73 314.73 2345.85 30.72 2011-01-30 09:12:21.000 030 33374.77 314.76 2345.89 30.72 2011-01-30 09:12:22.000 030 33374.70 314.72 2345.87 30.72 2011-01-30 09:12:23.000 030 33374.80 314.78 2345.91 30.72 2011-01-30 09:12:24.000 030 33374.71 314.78 2345.93 30.72 2011-01-30 09:12:25.000 030 33374.78 314.74 2346.05 30.72 2011-01-30 09:12:26.000 030 33374.78 314.73 2345.99 30.72 2011-01-30 09:12:27.000 030 33374.84 314.78 2345.96 30.72 2011-01-30 09:12:28.000 030 33374.75 314.75 2345.94 30.72 2011-01-30 09:12:29.000 030 33374.65 314.76 2345.97 30.72 2011-01-30 09:12:30.000 030 33374.79 314.76 2345.92 30.72 2011-01-30 09:12:31.000 030 33374.84 314.77 2345.96 30.72 2011-01-30 09:12:32.000 030 33374.84 314.70 2345.89 30.72 2011-01-30 09:12:33.000 030 33374.80 314.77 2345.97 30.72 2011-01-30 09:12:34.000 030 33374.77 314.76 2345.86 30.72 2011-01-30 09:12:35.000 030 33374.77 314.75 2345.92 30.72 2011-01-30 09:12:36.000 030 33374.84 314.80 2345.93 30.72 2011-01-30 09:12:37.000 030 33374.81 314.79 2345.93 30.72 2011-01-30 09:12:38.000 030 33374.74 314.78 2345.86 30.72 2011-01-30 09:12:39.000 030 33374.80 314.81 2345.89 30.72 2011-01-30 09:12:40.000 030 33374.81 314.81 2345.90 30.72 2011-01-30 09:12:41.000 030 33374.83 314.79 2345.88 30.72 2011-01-30 09:12:42.000 030 33374.77 314.78 2345.83 30.72 2011-01-30 09:12:43.000 030 33374.85 314.79 2345.93 30.72 2011-01-30 09:12:44.000 030 33374.81 314.80 2345.89 30.72 2011-01-30 09:12:45.000 030 33374.77 314.77 2345.83 30.72 2011-01-30 09:12:46.000 030 33374.79 314.81 2345.87 30.72 2011-01-30 09:12:47.000 030 33374.87 314.78 2345.91 30.72 2011-01-30 09:12:48.000 030 33374.89 314.78 2345.90 30.72 2011-01-30 09:12:49.000 030 33374.83 314.80 2345.91 30.72 2011-01-30 09:12:50.000 030 33374.78 314.79 2345.88 30.72 2011-01-30 09:12:51.000 030 33374.87 314.82 2345.88 30.72 2011-01-30 09:12:52.000 030 33374.84 314.80 2345.84 30.72 2011-01-30 09:12:53.000 030 33374.82 314.82 2345.90 30.72 2011-01-30 09:12:54.000 030 33374.78 314.80 2345.94 30.72 2011-01-30 09:12:55.000 030 33374.85 314.77 2345.90 30.72 2011-01-30 09:12:56.000 030 33374.83 314.76 2345.87 30.72 2011-01-30 09:12:57.000 030 33374.88 314.81 2345.90 30.72 2011-01-30 09:12:58.000 030 33374.86 314.79 2345.85 30.72 2011-01-30 09:12:59.000 030 33374.82 314.86 2345.85 30.72 2011-01-30 09:13:00.000 030 33374.87 314.81 2345.96 30.72 2011-01-30 09:13:01.000 030 33374.96 314.79 2345.90 30.72 2011-01-30 09:13:02.000 030 33374.87 314.76 2345.84 30.72 2011-01-30 09:13:03.000 030 33374.88 314.81 2345.84 30.72 2011-01-30 09:13:04.000 030 33374.88 314.75 2345.90 30.72 2011-01-30 09:13:05.000 030 33374.87 314.83 2345.87 30.72 2011-01-30 09:13:06.000 030 33374.93 314.78 2345.92 30.72 2011-01-30 09:13:07.000 030 33374.88 314.79 2345.77 30.72 2011-01-30 09:13:08.000 030 33375.05 314.82 2345.80 30.72 2011-01-30 09:13:09.000 030 33374.93 314.76 2345.85 30.72 2011-01-30 09:13:10.000 030 33374.88 314.82 2345.80 30.72 2011-01-30 09:13:11.000 030 33374.92 314.80 2345.81 30.72 2011-01-30 09:13:12.000 030 33374.91 314.79 2345.95 30.72 2011-01-30 09:13:13.000 030 33375.00 314.78 2345.88 30.72 2011-01-30 09:13:14.000 030 33374.92 314.76 2345.85 30.72 2011-01-30 09:13:15.000 030 33375.02 314.79 2345.84 30.72 2011-01-30 09:13:16.000 030 33374.85 314.80 2345.82 30.72 2011-01-30 09:13:17.000 030 33374.93 314.78 2345.80 30.72 2011-01-30 09:13:18.000 030 33375.03 314.80 2345.78 30.72 2011-01-30 09:13:19.000 030 33374.91 314.81 2345.82 30.72 2011-01-30 09:13:20.000 030 33374.90 314.82 2345.82 30.72 2011-01-30 09:13:21.000 030 33374.99 314.81 2345.86 30.72 2011-01-30 09:13:22.000 030 33374.94 314.80 2345.78 30.72 2011-01-30 09:13:23.000 030 33374.96 314.83 2345.74 30.72 2011-01-30 09:13:24.000 030 33375.00 314.78 2345.86 30.72 2011-01-30 09:13:25.000 030 33374.96 314.82 2345.80 30.72 2011-01-30 09:13:26.000 030 33374.99 314.78 2345.76 30.72 2011-01-30 09:13:27.000 030 33374.94 314.80 2345.79 30.72 2011-01-30 09:13:28.000 030 33374.94 314.79 2345.72 30.72 2011-01-30 09:13:29.000 030 33374.96 314.82 2345.73 30.72 2011-01-30 09:13:30.000 030 33375.08 314.82 2345.77 30.72 2011-01-30 09:13:31.000 030 33374.87 314.79 2345.81 30.72 2011-01-30 09:13:32.000 030 33375.01 314.80 2345.80 30.72 2011-01-30 09:13:33.000 030 33374.96 314.76 2345.80 30.72 2011-01-30 09:13:34.000 030 33374.99 314.75 2345.76 30.72 2011-01-30 09:13:35.000 030 33375.08 314.76 2345.74 30.72 2011-01-30 09:13:36.000 030 33375.08 314.77 2345.78 30.72 2011-01-30 09:13:37.000 030 33375.05 314.82 2345.76 30.72 2011-01-30 09:13:38.000 030 33375.05 314.80 2345.72 30.72 2011-01-30 09:13:39.000 030 33374.95 314.80 2345.75 30.72 2011-01-30 09:13:40.000 030 33374.98 314.80 2345.80 30.72 2011-01-30 09:13:41.000 030 33375.00 314.82 2345.79 30.72 2011-01-30 09:13:42.000 030 33374.99 314.80 2345.78 30.72 2011-01-30 09:13:43.000 030 33375.06 314.78 2345.66 30.72 2011-01-30 09:13:44.000 030 33374.96 314.78 2345.80 30.72 2011-01-30 09:13:45.000 030 33375.01 314.75 2345.75 30.72 2011-01-30 09:13:46.000 030 33375.05 314.80 2345.66 30.72 2011-01-30 09:13:47.000 030 33375.06 314.81 2345.78 30.72 2011-01-30 09:13:48.000 030 33375.01 314.76 2345.72 30.72 2011-01-30 09:13:49.000 030 33375.10 314.82 2345.80 30.72 2011-01-30 09:13:50.000 030 33375.04 314.82 2345.82 30.72 2011-01-30 09:13:51.000 030 33375.02 314.79 2345.78 30.72 2011-01-30 09:13:52.000 030 33374.99 314.83 2345.83 30.72 2011-01-30 09:13:53.000 030 33375.03 314.78 2345.73 30.72 2011-01-30 09:13:54.000 030 33375.13 314.82 2345.79 30.72 2011-01-30 09:13:55.000 030 33374.98 314.81 2345.75 30.72 2011-01-30 09:13:56.000 030 33374.98 314.83 2345.74 30.72 2011-01-30 09:13:57.000 030 33375.02 314.84 2345.76 30.72 2011-01-30 09:13:58.000 030 33375.09 314.82 2345.74 30.72 2011-01-30 09:13:59.000 030 33375.11 314.83 2345.75 30.72 2011-01-30 09:14:00.000 030 33375.06 314.81 2345.68 30.72 2011-01-30 09:14:01.000 030 33375.06 314.81 2345.80 30.72 2011-01-30 09:14:02.000 030 33375.13 314.79 2345.73 30.72 2011-01-30 09:14:03.000 030 33375.09 314.78 2345.76 30.72 2011-01-30 09:14:04.000 030 33375.08 314.84 2345.72 30.72 2011-01-30 09:14:05.000 030 33375.02 314.78 2345.76 30.72 2011-01-30 09:14:06.000 030 33375.01 314.82 2345.77 30.72 2011-01-30 09:14:07.000 030 33375.08 314.83 2345.78 30.72 2011-01-30 09:14:08.000 030 33375.13 314.85 2345.79 30.72 2011-01-30 09:14:09.000 030 33375.02 314.83 2345.78 30.72 2011-01-30 09:14:10.000 030 33375.05 314.84 2345.81 30.72 2011-01-30 09:14:11.000 030 33375.11 314.81 2345.82 30.72 2011-01-30 09:14:12.000 030 33374.98 314.86 2345.78 30.72 2011-01-30 09:14:13.000 030 33375.06 314.82 2345.76 30.72 2011-01-30 09:14:14.000 030 33375.03 314.84 2345.76 30.72 2011-01-30 09:14:15.000 030 33375.03 314.82 2345.73 30.72 2011-01-30 09:14:16.000 030 33375.07 314.82 2345.76 30.72 2011-01-30 09:14:17.000 030 33375.12 314.81 2345.70 30.72 2011-01-30 09:14:18.000 030 33375.12 314.81 2345.70 30.72 2011-01-30 09:14:19.000 030 33375.09 314.83 2345.78 30.72 2011-01-30 09:14:20.000 030 33375.07 314.84 2345.77 30.72 2011-01-30 09:14:21.000 030 33375.08 314.81 2345.75 30.72 2011-01-30 09:14:22.000 030 33375.11 314.82 2345.71 30.72 2011-01-30 09:14:23.000 030 33375.06 314.82 2345.76 30.72 2011-01-30 09:14:24.000 030 33375.22 314.82 2345.65 30.72 2011-01-30 09:14:25.000 030 33375.11 314.80 2345.70 30.72 2011-01-30 09:14:26.000 030 33375.14 314.81 2345.77 30.72 2011-01-30 09:14:27.000 030 33375.06 314.81 2345.72 30.72 2011-01-30 09:14:28.000 030 33375.02 314.83 2345.71 30.72 2011-01-30 09:14:29.000 030 33375.06 314.82 2345.69 30.72 2011-01-30 09:14:30.000 030 33375.12 314.83 2345.72 30.72 2011-01-30 09:14:31.000 030 33375.06 314.84 2345.79 30.72 2011-01-30 09:14:32.000 030 33375.20 314.83 2345.80 30.72 2011-01-30 09:14:33.000 030 33375.18 314.86 2345.74 30.72 2011-01-30 09:14:34.000 030 33375.21 314.83 2345.80 30.72 2011-01-30 09:14:35.000 030 33375.18 314.84 2345.75 30.72 2011-01-30 09:14:36.000 030 33375.18 314.87 2345.79 30.72 2011-01-30 09:14:37.000 030 33375.17 314.85 2345.65 30.72 2011-01-30 09:14:38.000 030 33375.17 314.84 2345.67 30.72 2011-01-30 09:14:39.000 030 33375.17 314.81 2345.69 30.72 2011-01-30 09:14:40.000 030 33375.16 314.85 2345.64 30.72 2011-01-30 09:14:41.000 030 33375.19 314.86 2345.75 30.72 2011-01-30 09:14:42.000 030 33375.11 314.85 2345.70 30.72 2011-01-30 09:14:43.000 030 33375.11 314.88 2345.73 30.72 2011-01-30 09:14:44.000 030 33375.08 314.85 2345.74 30.72 2011-01-30 09:14:45.000 030 33375.12 314.87 2345.76 30.72 2011-01-30 09:14:46.000 030 33375.11 314.86 2345.72 30.72 2011-01-30 09:14:47.000 030 33375.09 314.89 2345.72 30.72 2011-01-30 09:14:48.000 030 33375.18 314.86 2345.76 30.72 2011-01-30 09:14:49.000 030 33375.09 314.88 2345.74 30.72 2011-01-30 09:14:50.000 030 33375.16 314.89 2345.72 30.72 2011-01-30 09:14:51.000 030 33375.20 314.87 2345.70 30.72 2011-01-30 09:14:52.000 030 33375.17 314.87 2345.68 30.72 2011-01-30 09:14:53.000 030 33375.18 314.87 2345.68 30.72 2011-01-30 09:14:54.000 030 33375.20 314.87 2345.68 30.72 2011-01-30 09:14:55.000 030 33375.09 314.86 2345.68 30.72 2011-01-30 09:14:56.000 030 33375.17 314.87 2345.61 30.72 2011-01-30 09:14:57.000 030 33375.22 314.89 2345.68 30.72 2011-01-30 09:14:58.000 030 33375.21 314.91 2345.71 30.72 2011-01-30 09:14:59.000 030 33375.19 314.87 2345.76 30.72 2011-01-30 09:15:00.000 030 33375.15 314.84 2345.68 30.72 2011-01-30 09:15:01.000 030 33375.21 314.85 2345.70 30.72 2011-01-30 09:15:02.000 030 33375.19 314.88 2345.71 30.72 2011-01-30 09:15:03.000 030 33375.13 314.85 2345.66 30.72 2011-01-30 09:15:04.000 030 33375.21 314.87 2345.74 30.72 2011-01-30 09:15:05.000 030 33375.15 314.84 2345.76 30.72 2011-01-30 09:15:06.000 030 33375.19 314.92 2345.76 30.72 2011-01-30 09:15:07.000 030 33375.21 314.88 2345.74 30.72 2011-01-30 09:15:08.000 030 33375.22 314.91 2345.68 30.72 2011-01-30 09:15:09.000 030 33375.28 314.88 2345.72 30.72 2011-01-30 09:15:10.000 030 33375.25 314.85 2345.67 30.72 2011-01-30 09:15:11.000 030 33375.25 314.85 2345.67 30.72 2011-01-30 09:15:12.000 030 33375.26 314.86 2345.77 30.72 2011-01-30 09:15:13.000 030 33375.22 314.89 2345.70 30.72 2011-01-30 09:15:14.000 030 33375.25 314.91 2345.62 30.72 2011-01-30 09:15:15.000 030 33375.14 314.87 2345.62 30.72 2011-01-30 09:15:16.000 030 33375.17 314.86 2345.66 30.72 2011-01-30 09:15:17.000 030 33375.24 314.91 2345.72 30.72 2011-01-30 09:15:18.000 030 33375.15 314.87 2345.80 30.72 2011-01-30 09:15:19.000 030 33375.21 314.89 2345.67 30.72 2011-01-30 09:15:20.000 030 33375.22 314.91 2345.62 30.72 2011-01-30 09:15:21.000 030 33375.30 314.89 2345.62 30.72 2011-01-30 09:15:22.000 030 33375.28 314.91 2345.64 30.72 2011-01-30 09:15:23.000 030 33375.24 314.90 2345.59 30.72 2011-01-30 09:15:24.000 030 33375.22 314.93 2345.70 30.72 2011-01-30 09:15:25.000 030 33375.21 314.92 2345.68 30.72 2011-01-30 09:15:26.000 030 33375.25 314.89 2345.55 30.72 2011-01-30 09:15:27.000 030 33375.21 314.86 2345.61 30.72 2011-01-30 09:15:28.000 030 33375.30 314.87 2345.68 30.72 2011-01-30 09:15:29.000 030 33375.31 314.90 2345.71 30.72 2011-01-30 09:15:30.000 030 33375.20 314.90 2345.67 30.71 2011-01-30 09:15:31.000 030 33375.24 314.91 2345.67 30.72 2011-01-30 09:15:32.000 030 33375.33 314.88 2345.62 30.72 2011-01-30 09:15:33.000 030 33375.29 314.87 2345.59 30.72 2011-01-30 09:15:34.000 030 33375.22 314.90 2345.69 30.72 2011-01-30 09:15:35.000 030 33375.30 314.86 2345.59 30.71 2011-01-30 09:15:36.000 030 33375.30 314.88 2345.64 30.71 2011-01-30 09:15:37.000 030 33375.26 314.90 2345.62 30.72 2011-01-30 09:15:38.000 030 33375.31 314.90 2345.71 30.72 2011-01-30 09:15:39.000 030 33375.21 314.87 2345.65 30.72 2011-01-30 09:15:40.000 030 33375.30 314.87 2345.68 30.72 2011-01-30 09:15:41.000 030 33375.22 314.91 2345.62 30.72 2011-01-30 09:15:42.000 030 33375.22 314.90 2345.59 30.72 2011-01-30 09:15:43.000 030 33375.35 314.88 2345.61 30.72 2011-01-30 09:15:44.000 030 33375.33 314.88 2345.66 30.71 2011-01-30 09:15:45.000 030 33375.33 314.90 2345.64 30.72 2011-01-30 09:15:46.000 030 33375.31 314.89 2345.61 30.71 2011-01-30 09:15:47.000 030 33375.37 314.87 2345.67 30.72 2011-01-30 09:15:48.000 030 33375.41 314.86 2345.72 30.71 2011-01-30 09:15:49.000 030 33375.24 314.92 2345.70 30.71 2011-01-30 09:15:50.000 030 33375.36 314.89 2345.64 30.71 2011-01-30 09:15:51.000 030 33375.32 314.88 2345.65 30.71 2011-01-30 09:15:52.000 030 33375.29 314.89 2345.62 30.72 2011-01-30 09:15:53.000 030 33375.27 314.84 2345.63 30.72 2011-01-30 09:15:54.000 030 33375.23 314.89 2345.68 30.72 2011-01-30 09:15:55.000 030 33375.42 314.88 2345.70 30.71 2011-01-30 09:15:56.000 030 33375.27 314.89 2345.58 30.71 2011-01-30 09:15:57.000 030 33375.33 314.88 2345.62 30.71 2011-01-30 09:15:58.000 030 33375.37 314.89 2345.59 30.72 2011-01-30 09:15:59.000 030 33375.34 314.86 2345.61 30.71 2011-01-30 09:16:00.000 030 33375.28 314.89 2345.59 30.71 2011-01-30 09:16:01.000 030 33375.40 314.88 2345.65 30.71 2011-01-30 09:16:02.000 030 33375.29 314.90 2345.59 30.71 2011-01-30 09:16:03.000 030 33375.28 314.92 2345.65 30.71 2011-01-30 09:16:04.000 030 33375.45 314.89 2345.64 30.71 2011-01-30 09:16:05.000 030 33375.43 314.90 2345.60 30.71 2011-01-30 09:16:06.000 030 33375.43 314.87 2345.68 30.71 2011-01-30 09:16:07.000 030 33375.45 314.86 2345.54 30.71 2011-01-30 09:16:08.000 030 33375.38 314.88 2345.61 30.71 2011-01-30 09:16:09.000 030 33375.41 314.86 2345.54 30.71 2011-01-30 09:16:10.000 030 33375.38 314.89 2345.51 30.71 2011-01-30 09:16:11.000 030 33375.38 314.89 2345.61 30.71 2011-01-30 09:16:12.000 030 33375.39 314.86 2345.45 30.71 2011-01-30 09:16:13.000 030 33375.44 314.83 2345.59 30.71 2011-01-30 09:16:14.000 030 33375.40 314.83 2345.56 30.71 2011-01-30 09:16:15.000 030 33375.36 314.86 2345.59 30.71 2011-01-30 09:16:16.000 030 33375.51 314.85 2345.54 30.71 2011-01-30 09:16:17.000 030 33375.53 314.83 2345.58 30.71 2011-01-30 09:16:18.000 030 33375.46 314.88 2345.61 30.71 2011-01-30 09:16:19.000 030 33375.49 314.88 2345.53 30.71 2011-01-30 09:16:20.000 030 33375.35 314.86 2345.56 30.71 2011-01-30 09:16:21.000 030 33375.40 314.85 2345.61 30.71 2011-01-30 09:16:22.000 030 33375.39 314.87 2345.56 30.71 2011-01-30 09:16:23.000 030 33375.42 314.87 2345.55 30.71 2011-01-30 09:16:24.000 030 33375.49 314.86 2345.60 30.71 2011-01-30 09:16:25.000 030 33375.37 314.85 2345.53 30.71 2011-01-30 09:16:26.000 030 33375.49 314.86 2345.59 30.71 2011-01-30 09:16:27.000 030 33375.45 314.86 2345.58 30.71 2011-01-30 09:16:28.000 030 33375.45 314.81 2345.56 30.71 2011-01-30 09:16:29.000 030 33375.46 314.85 2345.55 30.71 2011-01-30 09:16:30.000 030 33375.46 314.84 2345.54 30.71 2011-01-30 09:16:31.000 030 33375.52 314.84 2345.52 30.71 2011-01-30 09:16:32.000 030 33375.39 314.81 2345.52 30.71 2011-01-30 09:16:33.000 030 33375.43 314.83 2345.46 30.71 2011-01-30 09:16:34.000 030 33375.44 314.87 2345.48 30.71 2011-01-30 09:16:35.000 030 33375.46 314.87 2345.45 30.71 2011-01-30 09:16:36.000 030 33375.49 314.88 2345.55 30.71 2011-01-30 09:16:37.000 030 33375.47 314.89 2345.55 30.71 2011-01-30 09:16:38.000 030 33375.45 314.83 2345.52 30.71 2011-01-30 09:16:39.000 030 33375.45 314.84 2345.53 30.71 2011-01-30 09:16:40.000 030 33375.55 314.88 2345.66 30.71 2011-01-30 09:16:41.000 030 33375.53 314.89 2345.51 30.71 2011-01-30 09:16:42.000 030 33375.52 314.87 2345.50 30.71 2011-01-30 09:16:43.000 030 33375.46 314.90 2345.48 30.71 2011-01-30 09:16:44.000 030 33375.55 314.87 2345.56 30.71 2011-01-30 09:16:45.000 030 33375.54 314.85 2345.52 30.71 2011-01-30 09:16:46.000 030 33375.45 314.85 2345.55 30.71 2011-01-30 09:16:47.000 030 33375.54 314.88 2345.52 30.71 2011-01-30 09:16:48.000 030 33375.49 314.87 2345.45 30.71 2011-01-30 09:16:49.000 030 33375.51 314.88 2345.49 30.71 2011-01-30 09:16:50.000 030 33375.46 314.87 2345.43 30.71 2011-01-30 09:16:51.000 030 33375.44 314.86 2345.47 30.71 2011-01-30 09:16:52.000 030 33375.49 314.86 2345.47 30.71 2011-01-30 09:16:53.000 030 33375.49 314.90 2345.51 30.71 2011-01-30 09:16:54.000 030 33375.46 314.84 2345.41 30.71 2011-01-30 09:16:55.000 030 33375.62 314.86 2345.52 30.71 2011-01-30 09:16:56.000 030 33375.54 314.87 2345.46 30.71 2011-01-30 09:16:57.000 030 33375.50 314.85 2345.40 30.71 2011-01-30 09:16:58.000 030 33375.59 314.92 2345.41 30.71 2011-01-30 09:16:59.000 030 33375.58 314.85 2345.55 30.71 2011-01-30 09:17:00.000 030 33375.49 314.88 2345.40 30.71 2011-01-30 09:17:01.000 030 33375.56 314.87 2345.43 30.71 2011-01-30 09:17:02.000 030 33375.57 314.91 2345.41 30.71 2011-01-30 09:17:03.000 030 33375.59 314.88 2345.45 30.71 2011-01-30 09:17:04.000 030 33375.53 314.88 2345.39 30.71 2011-01-30 09:17:05.000 030 33375.57 314.92 2345.43 30.71 2011-01-30 09:17:06.000 030 33375.65 314.87 2345.47 30.71 2011-01-30 09:17:07.000 030 33375.47 314.87 2345.53 30.71 2011-01-30 09:17:08.000 030 33375.59 314.87 2345.50 30.71 2011-01-30 09:17:09.000 030 33375.52 314.86 2345.49 30.71 2011-01-30 09:17:10.000 030 33375.60 314.89 2345.45 30.71 2011-01-30 09:17:11.000 030 33375.60 314.83 2345.46 30.71 2011-01-30 09:17:12.000 030 33375.51 314.88 2345.49 30.71 2011-01-30 09:17:13.000 030 33375.61 314.85 2345.45 30.71 2011-01-30 09:17:14.000 030 33375.70 314.80 2345.45 30.71 2011-01-30 09:17:15.000 030 33375.66 314.85 2345.41 30.71 2011-01-30 09:17:16.000 030 33375.60 314.89 2345.43 30.71 2011-01-30 09:17:17.000 030 33375.64 314.86 2345.34 30.71 2011-01-30 09:17:18.000 030 33375.52 314.85 2345.47 30.71 2011-01-30 09:17:19.000 030 33375.65 314.86 2345.41 30.71 2011-01-30 09:17:20.000 030 33375.59 314.87 2345.39 30.71 2011-01-30 09:17:21.000 030 33375.62 314.87 2345.39 30.71 2011-01-30 09:17:22.000 030 33375.68 314.84 2345.39 30.71 2011-01-30 09:17:23.000 030 33375.66 314.89 2345.44 30.71 2011-01-30 09:17:24.000 030 33375.73 314.88 2345.39 30.71 2011-01-30 09:17:25.000 030 33375.64 314.85 2345.40 30.71 2011-01-30 09:17:26.000 030 33375.72 314.85 2345.40 30.71 2011-01-30 09:17:27.000 030 33375.68 314.82 2345.36 30.71 2011-01-30 09:17:28.000 030 33375.61 314.87 2345.40 30.71 2011-01-30 09:17:29.000 030 33375.71 314.90 2345.45 30.71 2011-01-30 09:17:30.000 030 33375.80 314.86 2345.47 30.71 2011-01-30 09:17:31.000 030 33375.68 314.89 2345.45 30.71 2011-01-30 09:17:32.000 030 33375.64 314.86 2345.45 30.71 2011-01-30 09:17:33.000 030 33375.62 314.85 2345.44 30.71 2011-01-30 09:17:34.000 030 33375.72 314.88 2345.40 30.71 2011-01-30 09:17:35.000 030 33375.70 314.90 2345.40 30.71 2011-01-30 09:17:36.000 030 33375.72 314.89 2345.47 30.71 2011-01-30 09:17:37.000 030 33375.68 314.85 2345.46 30.71 2011-01-30 09:17:38.000 030 33375.68 314.87 2345.42 30.71 2011-01-30 09:17:39.000 030 33375.70 314.83 2345.52 30.71 2011-01-30 09:17:40.000 030 33375.74 314.89 2345.42 30.71 2011-01-30 09:17:41.000 030 33375.61 314.91 2345.43 30.71 2011-01-30 09:17:42.000 030 33375.60 314.90 2345.41 30.71 2011-01-30 09:17:43.000 030 33375.66 314.90 2345.37 30.71 2011-01-30 09:17:44.000 030 33375.71 314.91 2345.36 30.71 2011-01-30 09:17:45.000 030 33375.76 314.90 2345.36 30.71 2011-01-30 09:17:46.000 030 33375.73 314.90 2345.35 30.71 2011-01-30 09:17:47.000 030 33375.75 314.90 2345.45 30.71 2011-01-30 09:17:48.000 030 33375.82 314.90 2345.43 30.71 2011-01-30 09:17:49.000 030 33375.77 314.87 2345.41 30.71 2011-01-30 09:17:50.000 030 33375.70 314.91 2345.43 30.71 2011-01-30 09:17:51.000 030 33375.71 314.90 2345.41 30.71 2011-01-30 09:17:52.000 030 33375.83 314.90 2345.39 30.71 2011-01-30 09:17:53.000 030 33375.77 314.89 2345.39 30.71 2011-01-30 09:17:54.000 030 33375.77 314.92 2345.40 30.71 2011-01-30 09:17:55.000 030 33375.77 314.92 2345.40 30.71 2011-01-30 09:17:56.000 030 33375.80 314.94 2345.32 30.71 2011-01-30 09:17:57.000 030 33375.81 314.93 2345.33 30.71 2011-01-30 09:17:58.000 030 33375.76 314.96 2345.36 30.71 2011-01-30 09:17:59.000 030 33375.77 314.93 2345.30 30.71 2011-01-30 09:18:00.000 030 33375.68 314.93 2345.37 30.71 2011-01-30 09:18:01.000 030 33375.83 314.91 2345.38 30.71 2011-01-30 09:18:02.000 030 33375.90 314.89 2345.38 30.71 2011-01-30 09:18:03.000 030 33375.90 314.91 2345.34 30.71 2011-01-30 09:18:04.000 030 33375.83 314.95 2345.29 30.71 2011-01-30 09:18:05.000 030 33375.82 314.93 2345.40 30.71 2011-01-30 09:18:06.000 030 33375.92 314.91 2345.39 30.71 2011-01-30 09:18:07.000 030 33375.84 314.92 2345.35 30.71 2011-01-30 09:18:08.000 030 33375.96 314.90 2345.31 30.71 2011-01-30 09:18:09.000 030 33375.88 314.87 2345.34 30.71 2011-01-30 09:18:10.000 030 33375.82 314.92 2345.30 30.71 2011-01-30 09:18:11.000 030 33375.85 314.91 2345.28 30.71 2011-01-30 09:18:12.000 030 33375.93 314.91 2345.39 30.71 2011-01-30 09:18:13.000 030 33375.78 314.89 2345.28 30.71 2011-01-30 09:18:14.000 030 33375.88 314.90 2345.32 30.71 2011-01-30 09:18:15.000 030 33375.92 314.88 2345.34 30.71 2011-01-30 09:18:16.000 030 33375.96 314.88 2345.25 30.71 2011-01-30 09:18:17.000 030 33375.92 314.86 2345.40 30.71 2011-01-30 09:18:18.000 030 33375.92 314.94 2345.34 30.71 2011-01-30 09:18:19.000 030 33375.90 314.91 2345.29 30.71 2011-01-30 09:18:20.000 030 33375.85 314.91 2345.28 30.71 2011-01-30 09:18:21.000 030 33375.86 314.89 2345.24 30.71 2011-01-30 09:18:22.000 030 33375.93 314.91 2345.28 30.71 2011-01-30 09:18:23.000 030 33375.88 314.86 2345.21 30.71 2011-01-30 09:18:24.000 030 33375.93 314.91 2345.23 30.71 2011-01-30 09:18:25.000 030 33375.93 314.87 2345.28 30.71 2011-01-30 09:18:26.000 030 33376.05 314.92 2345.21 30.71 2011-01-30 09:18:27.000 030 33375.96 314.89 2345.24 30.71 2011-01-30 09:18:28.000 030 33375.96 314.88 2345.25 30.71 2011-01-30 09:18:29.000 030 33376.01 314.84 2345.19 30.71 2011-01-30 09:18:30.000 030 33375.92 314.87 2345.25 30.71 2011-01-30 09:18:31.000 030 33375.99 314.88 2345.31 30.71 2011-01-30 09:18:32.000 030 33376.04 314.92 2345.26 30.71 2011-01-30 09:18:33.000 030 33376.01 314.88 2345.18 30.71 2011-01-30 09:18:34.000 030 33375.95 314.90 2345.18 30.71 2011-01-30 09:18:35.000 030 33376.05 314.91 2345.22 30.71 2011-01-30 09:18:36.000 030 33375.98 314.89 2345.24 30.71 2011-01-30 09:18:37.000 030 33375.94 314.90 2345.21 30.71 2011-01-30 09:18:38.000 030 33376.07 314.89 2345.19 30.71 2011-01-30 09:18:39.000 030 33376.09 314.89 2345.21 30.71 2011-01-30 09:18:40.000 030 33375.98 314.85 2345.15 30.71 2011-01-30 09:18:41.000 030 33376.17 314.86 2345.19 30.71 2011-01-30 09:18:42.000 030 33376.02 314.85 2345.22 30.71 2011-01-30 09:18:43.000 030 33376.07 314.87 2345.21 30.71 2011-01-30 09:18:44.000 030 33376.16 314.87 2345.15 30.71 2011-01-30 09:18:45.000 030 33376.02 314.84 2345.22 30.71 2011-01-30 09:18:46.000 030 33376.13 314.88 2345.22 30.71 2011-01-30 09:18:47.000 030 33376.19 314.88 2345.16 30.71 2011-01-30 09:18:48.000 030 33376.15 314.89 2345.18 30.71 2011-01-30 09:18:49.000 030 33376.24 314.88 2345.16 30.71 2011-01-30 09:18:50.000 030 33376.03 314.86 2345.30 30.71 2011-01-30 09:18:51.000 030 33376.12 314.85 2345.18 30.71 2011-01-30 09:18:52.000 030 33376.11 314.86 2345.27 30.71 2011-01-30 09:18:53.000 030 33376.19 314.88 2345.15 30.71 2011-01-30 09:18:54.000 030 33376.17 314.87 2345.22 30.71 2011-01-30 09:18:55.000 030 33376.30 314.91 2345.14 30.71 2011-01-30 09:18:56.000 030 33376.18 314.86 2345.16 30.71 2011-01-30 09:18:57.000 030 33376.12 314.85 2345.15 30.71 2011-01-30 09:18:58.000 030 33376.26 314.85 2345.13 30.71 2011-01-30 09:18:59.000 030 33376.20 314.83 2345.09 30.71 2011-01-30 09:19:00.000 030 33376.24 314.86 2345.18 30.71 2011-01-30 09:19:01.000 030 33376.21 314.83 2345.12 30.71 2011-01-30 09:19:02.000 030 33376.23 314.86 2345.18 30.71 2011-01-30 09:19:03.000 030 33376.24 314.87 2345.11 30.71 2011-01-30 09:19:04.000 030 33376.24 314.87 2345.11 30.71 2011-01-30 09:19:05.000 030 33376.27 314.89 2345.12 30.71 2011-01-30 09:19:06.000 030 33376.32 314.89 2345.16 30.71 2011-01-30 09:19:07.000 030 33376.23 314.86 2345.16 30.71 2011-01-30 09:19:08.000 030 33376.32 314.89 2345.17 30.71 2011-01-30 09:19:09.000 030 33376.28 314.87 2345.13 30.71 2011-01-30 09:19:10.000 030 33376.38 314.82 2345.16 30.71 2011-01-30 09:19:11.000 030 33376.31 314.90 2345.10 30.71 2011-01-30 09:19:12.000 030 33376.22 314.83 2345.04 30.71 2011-01-30 09:19:13.000 030 33376.30 314.88 2345.05 30.71 2011-01-30 09:19:14.000 030 33376.38 314.88 2345.17 30.71 2011-01-30 09:19:15.000 030 33376.31 314.86 2345.14 30.71 2011-01-30 09:19:16.000 030 33376.36 314.85 2345.04 30.71 2011-01-30 09:19:17.000 030 33376.40 314.87 2345.08 30.71 2011-01-30 09:19:18.000 030 33376.43 314.87 2345.09 30.71 2011-01-30 09:19:19.000 030 33376.39 314.86 2345.14 30.71 2011-01-30 09:19:20.000 030 33376.33 314.85 2345.06 30.71 2011-01-30 09:19:21.000 030 33376.39 314.85 2345.08 30.71 2011-01-30 09:19:22.000 030 33376.39 314.86 2345.06 30.71 2011-01-30 09:19:23.000 030 33376.48 314.88 2345.09 30.71 2011-01-30 09:19:24.000 030 33376.48 314.88 2345.13 30.71 2011-01-30 09:19:25.000 030 33376.51 314.88 2345.03 30.71 2011-01-30 09:19:26.000 030 33376.40 314.87 2345.02 30.71 2011-01-30 09:19:27.000 030 33376.44 314.87 2345.03 30.71 2011-01-30 09:19:28.000 030 33376.48 314.87 2345.07 30.71 2011-01-30 09:19:29.000 030 33376.52 314.85 2345.05 30.71 2011-01-30 09:19:30.000 030 33376.59 314.89 2345.06 30.71 2011-01-30 09:19:31.000 030 33376.38 314.86 2345.05 30.71 2011-01-30 09:19:32.000 030 33376.50 314.87 2344.94 30.71 2011-01-30 09:19:33.000 030 33376.45 314.84 2344.96 30.71 2011-01-30 09:19:34.000 030 33376.48 314.85 2344.94 30.71 2011-01-30 09:19:35.000 030 33376.42 314.86 2345.09 30.71 2011-01-30 09:19:36.000 030 33376.54 314.86 2345.03 30.71 2011-01-30 09:19:37.000 030 33376.50 314.86 2345.10 30.71 2011-01-30 09:19:38.000 030 33376.58 314.92 2344.94 30.71 2011-01-30 09:19:39.000 030 33376.48 314.86 2345.08 30.71 2011-01-30 09:19:40.000 030 33376.55 314.88 2344.99 30.71 2011-01-30 09:19:41.000 030 33376.52 314.88 2344.94 30.71 2011-01-30 09:19:42.000 030 33376.58 314.89 2345.03 30.71 2011-01-30 09:19:43.000 030 33376.62 314.90 2344.97 30.71 2011-01-30 09:19:44.000 030 33376.52 314.91 2345.06 30.71 2011-01-30 09:19:45.000 030 33376.57 314.91 2344.94 30.71 2011-01-30 09:19:46.000 030 33376.64 314.91 2344.99 30.71 2011-01-30 09:19:47.000 030 33376.58 314.88 2345.03 30.71 2011-01-30 09:19:48.000 030 33376.61 314.90 2344.93 30.71 2011-01-30 09:19:49.000 030 33376.58 314.93 2344.94 30.71 2011-01-30 09:19:50.000 030 33376.51 314.88 2344.91 30.71 2011-01-30 09:19:51.000 030 33376.50 314.87 2344.94 30.71 2011-01-30 09:19:52.000 030 33376.56 314.88 2344.96 30.71 2011-01-30 09:19:53.000 030 33376.63 314.91 2344.96 30.71 2011-01-30 09:19:54.000 030 33376.57 314.90 2344.94 30.71 2011-01-30 09:19:55.000 030 33376.54 314.94 2344.89 30.71 2011-01-30 09:19:56.000 030 33376.46 314.88 2344.91 30.71 2011-01-30 09:19:57.000 030 33376.54 314.88 2344.91 30.71 2011-01-30 09:19:58.000 030 33376.58 314.90 2345.02 30.71 2011-01-30 09:19:59.000 030 33376.60 314.89 2344.98 30.71 2011-01-30 09:20:00.000 030 33376.60 314.92 2345.03 30.71 2011-01-30 09:20:01.000 030 33376.52 314.88 2344.97 30.71 2011-01-30 09:20:02.000 030 33376.59 314.96 2344.91 30.71 2011-01-30 09:20:03.000 030 33376.61 314.93 2344.87 30.71 2011-01-30 09:20:04.000 030 33376.57 314.94 2344.98 30.71 2011-01-30 09:20:05.000 030 33376.55 314.87 2344.92 30.71 2011-01-30 09:20:06.000 030 33376.71 314.92 2344.98 30.71 2011-01-30 09:20:07.000 030 33376.52 314.90 2344.93 30.71 2011-01-30 09:20:08.000 030 33376.56 314.91 2344.86 30.71 2011-01-30 09:20:09.000 030 33376.62 314.93 2344.91 30.71 2011-01-30 09:20:10.000 030 33376.74 314.94 2344.97 30.71 2011-01-30 09:20:11.000 030 33376.64 314.91 2344.96 30.71 2011-01-30 09:20:12.000 030 33376.61 314.93 2345.00 30.71 2011-01-30 09:20:13.000 030 33376.68 314.96 2344.91 30.71 2011-01-30 09:20:14.000 030 33376.67 314.91 2344.90 30.71 2011-01-30 09:20:15.000 030 33376.61 314.87 2344.94 30.71 2011-01-30 09:20:16.000 030 33376.68 314.88 2344.94 30.71 2011-01-30 09:20:17.000 030 33376.63 314.91 2344.99 30.71 2011-01-30 09:20:18.000 030 33376.71 314.91 2344.90 30.71 2011-01-30 09:20:19.000 030 33376.72 314.89 2344.90 30.71 2011-01-30 09:20:20.000 030 33376.64 314.91 2344.95 30.71 2011-01-30 09:20:21.000 030 33376.70 314.86 2344.87 30.71 2011-01-30 09:20:22.000 030 33376.78 314.88 2344.92 30.71 2011-01-30 09:20:23.000 030 33376.75 314.94 2344.87 30.71 2011-01-30 09:20:24.000 030 33376.65 314.92 2344.85 30.71 2011-01-30 09:20:25.000 030 33376.68 314.91 2344.87 30.71 2011-01-30 09:20:26.000 030 33376.71 314.92 2344.89 30.71 2011-01-30 09:20:27.000 030 33376.66 314.93 2344.87 30.71 2011-01-30 09:20:28.000 030 33376.73 314.90 2344.81 30.71 2011-01-30 09:20:29.000 030 33376.79 314.90 2344.93 30.71 2011-01-30 09:20:30.000 030 33376.82 314.91 2344.96 30.71 2011-01-30 09:20:31.000 030 33376.73 314.88 2344.84 30.71 2011-01-30 09:20:32.000 030 33376.85 314.88 2344.87 30.71 2011-01-30 09:20:33.000 030 33376.76 314.91 2344.80 30.71 2011-01-30 09:20:34.000 030 33376.83 314.90 2344.87 30.71 2011-01-30 09:20:35.000 030 33376.80 314.93 2344.84 30.71 2011-01-30 09:20:36.000 030 33376.79 314.90 2344.84 30.71 2011-01-30 09:20:37.000 030 33376.90 314.89 2344.86 30.71 2011-01-30 09:20:38.000 030 33376.80 314.90 2344.80 30.71 2011-01-30 09:20:39.000 030 33376.79 314.91 2344.83 30.71 2011-01-30 09:20:40.000 030 33376.86 314.90 2344.80 30.71 2011-01-30 09:20:41.000 030 33376.88 314.94 2344.81 30.71 2011-01-30 09:20:42.000 030 33376.87 314.91 2344.88 30.71 2011-01-30 09:20:43.000 030 33376.83 314.89 2344.80 30.71 2011-01-30 09:20:44.000 030 33376.96 314.91 2344.78 30.71 2011-01-30 09:20:45.000 030 33376.86 314.89 2344.86 30.71 2011-01-30 09:20:46.000 030 33376.90 314.92 2344.82 30.71 2011-01-30 09:20:47.000 030 33376.88 314.93 2344.82 30.71 2011-01-30 09:20:48.000 030 33376.97 314.90 2344.89 30.71 2011-01-30 09:20:49.000 030 33376.86 314.97 2344.82 30.71 2011-01-30 09:20:50.000 030 33376.83 314.92 2344.78 30.71 2011-01-30 09:20:51.000 030 33376.91 314.92 2344.75 30.71 2011-01-30 09:20:52.000 030 33376.87 314.94 2344.79 30.71 2011-01-30 09:20:53.000 030 33376.88 314.95 2344.84 30.71 2011-01-30 09:20:54.000 030 33376.86 314.96 2344.82 30.71 2011-01-30 09:20:55.000 030 33376.92 314.94 2344.84 30.71 2011-01-30 09:20:56.000 030 33376.85 314.98 2344.78 30.71 2011-01-30 09:20:57.000 030 33376.85 314.97 2344.77 30.71 2011-01-30 09:20:58.000 030 33376.89 314.93 2344.84 30.71 2011-01-30 09:20:59.000 030 33376.93 314.94 2344.80 30.71 2011-01-30 09:21:00.000 030 33376.89 314.91 2344.82 30.71 2011-01-30 09:21:01.000 030 33376.84 314.90 2344.80 30.71 2011-01-30 09:21:02.000 030 33376.79 314.89 2344.81 30.71 2011-01-30 09:21:03.000 030 33376.87 314.88 2344.81 30.71 2011-01-30 09:21:04.000 030 33376.86 314.92 2344.79 30.71 2011-01-30 09:21:05.000 030 33376.94 314.90 2344.74 30.71 2011-01-30 09:21:06.000 030 33376.89 314.90 2344.79 30.71 2011-01-30 09:21:07.000 030 33376.92 314.90 2344.78 30.71 2011-01-30 09:21:08.000 030 33376.89 314.91 2344.73 30.71 2011-01-30 09:21:09.000 030 33376.89 314.91 2344.74 30.71 2011-01-30 09:21:10.000 030 33376.94 314.92 2344.72 30.71 2011-01-30 09:21:11.000 030 33376.91 314.88 2344.75 30.71 2011-01-30 09:21:12.000 030 33376.95 314.93 2344.70 30.71 2011-01-30 09:21:13.000 030 33376.98 314.91 2344.72 30.71 2011-01-30 09:21:14.000 030 33376.93 314.90 2344.74 30.71 2011-01-30 09:21:15.000 030 33377.00 314.90 2344.71 30.71 2011-01-30 09:21:16.000 030 33377.01 314.90 2344.67 30.71 2011-01-30 09:21:17.000 030 33377.01 314.88 2344.74 30.71 2011-01-30 09:21:18.000 030 33376.94 314.89 2344.75 30.71 2011-01-30 09:21:19.000 030 33376.98 314.92 2344.71 30.71 2011-01-30 09:21:20.000 030 33377.07 314.90 2344.70 30.71 2011-01-30 09:21:21.000 030 33376.96 314.87 2344.69 30.71 2011-01-30 09:21:22.000 030 33377.01 314.87 2344.63 30.71 2011-01-30 09:21:23.000 030 33377.06 314.89 2344.76 30.71 2011-01-30 09:21:24.000 030 33376.98 314.88 2344.69 30.71 2011-01-30 09:21:25.000 030 33377.01 314.87 2344.71 30.71 2011-01-30 09:21:26.000 030 33376.96 314.86 2344.71 30.71 2011-01-30 09:21:27.000 030 33377.03 314.86 2344.72 30.71 2011-01-30 09:21:28.000 030 33377.04 314.93 2344.71 30.71 2011-01-30 09:21:29.000 030 33377.03 314.90 2344.71 30.71 2011-01-30 09:21:30.000 030 33377.07 314.91 2344.70 30.71 2011-01-30 09:21:31.000 030 33377.00 314.94 2344.65 30.71 2011-01-30 09:21:32.000 030 33377.05 314.87 2344.70 30.71 2011-01-30 09:21:33.000 030 33377.03 314.89 2344.72 30.71 2011-01-30 09:21:34.000 030 33377.03 314.92 2344.65 30.71 2011-01-30 09:21:35.000 030 33377.12 314.92 2344.72 30.71 2011-01-30 09:21:36.000 030 33377.10 314.87 2344.71 30.71 2011-01-30 09:21:37.000 030 33377.11 314.91 2344.73 30.71 2011-01-30 09:21:38.000 030 33377.12 314.90 2344.64 30.71 2011-01-30 09:21:39.000 030 33377.09 314.90 2344.63 30.71 2011-01-30 09:21:40.000 030 33377.08 314.92 2344.59 30.71 2011-01-30 09:21:41.000 030 33377.11 314.93 2344.65 30.71 2011-01-30 09:21:42.000 030 33377.00 314.91 2344.68 30.71 2011-01-30 09:21:43.000 030 33377.17 314.90 2344.69 30.71 2011-01-30 09:21:44.000 030 33377.05 314.93 2344.62 30.71 2011-01-30 09:21:45.000 030 33377.10 314.92 2344.66 30.71 2011-01-30 09:21:46.000 030 33377.11 314.90 2344.67 30.71 2011-01-30 09:21:47.000 030 33377.08 314.86 2344.69 30.71 2011-01-30 09:21:48.000 030 33377.23 314.91 2344.61 30.71 2011-01-30 09:21:49.000 030 33377.10 314.94 2344.59 30.71 2011-01-30 09:21:50.000 030 33377.06 314.91 2344.69 30.71 2011-01-30 09:21:51.000 030 33377.10 314.95 2344.71 30.71 2011-01-30 09:21:52.000 030 33377.12 314.88 2344.57 30.71 2011-01-30 09:21:53.000 030 33377.18 314.88 2344.63 30.71 2011-01-30 09:21:54.000 030 33377.07 314.90 2344.66 30.71 2011-01-30 09:21:55.000 030 33377.17 314.91 2344.60 30.71 2011-01-30 09:21:56.000 030 33377.29 314.91 2344.61 30.71 2011-01-30 09:21:57.000 030 33377.16 314.87 2344.63 30.71 2011-01-30 09:21:58.000 030 33377.22 314.92 2344.57 30.71 2011-01-30 09:21:59.000 030 33377.14 314.89 2344.70 30.71 2011-01-30 09:22:00.000 030 33377.16 314.94 2344.56 30.71 2011-01-30 09:22:01.000 030 33377.19 314.91 2344.57 30.71 2011-01-30 09:22:02.000 030 33377.21 314.94 2344.56 30.71 2011-01-30 09:22:03.000 030 33377.11 314.92 2344.61 30.71 2011-01-30 09:22:04.000 030 33377.23 314.87 2344.49 30.71 2011-01-30 09:22:05.000 030 33377.21 314.95 2344.59 30.71 2011-01-30 09:22:06.000 030 33377.28 314.91 2344.53 30.71 2011-01-30 09:22:07.000 030 33377.14 314.96 2344.62 30.71 2011-01-30 09:22:08.000 030 33377.15 314.91 2344.56 30.71 2011-01-30 09:22:09.000 030 33377.17 314.94 2344.56 30.71 2011-01-30 09:22:10.000 030 33377.24 314.91 2344.69 30.71 2011-01-30 09:22:11.000 030 33377.18 314.94 2344.66 30.71 2011-01-30 09:22:12.000 030 33377.14 314.91 2344.59 30.70 2011-01-30 09:22:13.000 030 33377.16 314.93 2344.53 30.71 2011-01-30 09:22:14.000 030 33377.20 314.98 2344.63 30.71 2011-01-30 09:22:15.000 030 33377.24 314.95 2344.59 30.70 2011-01-30 09:22:16.000 030 33377.22 314.93 2344.59 30.70 2011-01-30 09:22:17.000 030 33377.24 314.93 2344.59 30.70 2011-01-30 09:22:18.000 030 33377.13 314.96 2344.57 30.71 2011-01-30 09:22:19.000 030 33377.20 314.91 2344.58 30.70 2011-01-30 09:22:20.000 030 33377.27 314.94 2344.62 30.71 2011-01-30 09:22:21.000 030 33377.17 314.94 2344.59 30.71 2011-01-30 09:22:22.000 030 33377.22 314.96 2344.60 30.70 2011-01-30 09:22:23.000 030 33377.17 314.94 2344.62 30.71 2011-01-30 09:22:24.000 030 33377.25 314.96 2344.56 30.71 2011-01-30 09:22:25.000 030 33377.23 314.96 2344.61 30.71 2011-01-30 09:22:26.000 030 33377.14 314.97 2344.57 30.71 2011-01-30 09:22:27.000 030 33377.17 314.98 2344.57 30.71 2011-01-30 09:22:28.000 030 33377.26 314.97 2344.54 30.71 2011-01-30 09:22:29.000 030 33377.17 314.94 2344.56 30.71 2011-01-30 09:22:30.000 030 33377.13 314.96 2344.51 30.71 2011-01-30 09:22:31.000 030 33377.27 314.99 2344.60 30.71 2011-01-30 09:22:32.000 030 33377.23 314.95 2344.59 30.70 2011-01-30 09:22:33.000 030 33377.28 314.98 2344.57 30.71 2011-01-30 09:22:34.000 030 33377.21 314.97 2344.53 30.71 2011-01-30 09:22:35.000 030 33377.14 314.98 2344.55 30.71 2011-01-30 09:22:36.000 030 33377.20 314.99 2344.55 30.71 2011-01-30 09:22:37.000 030 33377.15 314.96 2344.55 30.71 2011-01-30 09:22:38.000 030 33377.25 314.98 2344.59 30.71 2011-01-30 09:22:39.000 030 33377.27 314.97 2344.51 30.70 2011-01-30 09:22:40.000 030 33377.24 314.97 2344.53 30.71 2011-01-30 09:22:41.000 030 33377.28 314.97 2344.43 30.70 2011-01-30 09:22:42.000 030 33377.16 314.98 2344.60 30.71 2011-01-30 09:22:43.000 030 33377.33 315.01 2344.55 30.70 2011-01-30 09:22:44.000 030 33377.10 314.98 2344.47 30.70 2011-01-30 09:22:45.000 030 33377.25 314.98 2344.53 30.70 2011-01-30 09:22:46.000 030 33377.31 314.99 2344.56 30.70 2011-01-30 09:22:47.000 030 33377.25 315.02 2344.57 30.70 2011-01-30 09:22:48.000 030 33377.33 314.99 2344.59 30.70 2011-01-30 09:22:49.000 030 33377.25 315.00 2344.55 30.70 2011-01-30 09:22:50.000 030 33377.19 315.00 2344.56 30.70 2011-01-30 09:22:51.000 030 33377.25 314.99 2344.55 30.70 2011-01-30 09:22:52.000 030 33377.28 314.98 2344.44 30.70 2011-01-30 09:22:53.000 030 33377.22 315.00 2344.60 30.70 2011-01-30 09:22:54.000 030 33377.33 314.98 2344.50 30.70 2011-01-30 09:22:55.000 030 33377.26 314.98 2344.57 30.70 2011-01-30 09:22:56.000 030 33377.13 315.01 2344.57 30.70 2011-01-30 09:22:57.000 030 33377.22 314.96 2344.57 30.70 2011-01-30 09:22:58.000 030 33377.31 314.94 2344.54 30.70 2011-01-30 09:22:59.000 030 33377.29 315.00 2344.58 30.70 2011-01-30 09:23:00.000 030 33377.14 315.04 2344.59 30.70 2011-01-30 09:23:01.000 030 33377.25 315.00 2344.59 30.70 2011-01-30 09:23:02.000 030 33377.28 315.02 2344.59 30.70 2011-01-30 09:23:03.000 030 33377.29 314.97 2344.60 30.70 2011-01-30 09:23:04.000 030 33377.28 314.97 2344.53 30.70 2011-01-30 09:23:05.000 030 33377.38 314.98 2344.59 30.70 2011-01-30 09:23:06.000 030 33377.26 315.00 2344.49 30.70 2011-01-30 09:23:07.000 030 33377.32 315.03 2344.60 30.70 2011-01-30 09:23:08.000 030 33377.25 315.03 2344.62 30.70 2011-01-30 09:23:09.000 030 33377.19 315.06 2344.57 30.70 2011-01-30 09:23:10.000 030 33377.30 314.99 2344.51 30.70 2011-01-30 09:23:11.000 030 33377.29 315.01 2344.43 30.70 2011-01-30 09:23:12.000 030 33377.33 314.99 2344.52 30.70 2011-01-30 09:23:13.000 030 33377.32 315.01 2344.59 30.70 2011-01-30 09:23:14.000 030 33377.33 315.01 2344.61 30.70 2011-01-30 09:23:15.000 030 33377.32 315.02 2344.51 30.70 2011-01-30 09:23:16.000 030 33377.33 315.02 2344.56 30.70 2011-01-30 09:23:17.000 030 33377.34 315.01 2344.48 30.70 2011-01-30 09:23:18.000 030 33377.27 315.00 2344.59 30.70 2011-01-30 09:23:19.000 030 33377.42 314.98 2344.53 30.70 2011-01-30 09:23:20.000 030 33377.23 314.99 2344.51 30.70 2011-01-30 09:23:21.000 030 33377.36 315.00 2344.53 30.70 2011-01-30 09:23:22.000 030 33377.32 315.00 2344.55 30.70 2011-01-30 09:23:23.000 030 33377.37 315.05 2344.51 30.70 2011-01-30 09:23:24.000 030 33377.32 315.03 2344.60 30.70 2011-01-30 09:23:25.000 030 33377.38 315.01 2344.53 30.70 2011-01-30 09:23:26.000 030 33377.35 315.02 2344.55 30.70 2011-01-30 09:23:27.000 030 33377.32 315.00 2344.52 30.70 2011-01-30 09:23:28.000 030 33377.32 315.01 2344.56 30.70 2011-01-30 09:23:29.000 030 33377.42 315.03 2344.57 30.70 2011-01-30 09:23:30.000 030 33377.40 315.00 2344.44 30.70 2011-01-30 09:23:31.000 030 33377.31 315.00 2344.50 30.70 2011-01-30 09:23:32.000 030 33377.36 315.05 2344.49 30.70 2011-01-30 09:23:33.000 030 33377.36 315.01 2344.45 30.70 2011-01-30 09:23:34.000 030 33377.33 314.98 2344.55 30.70 2011-01-30 09:23:35.000 030 33377.35 315.00 2344.49 30.70 2011-01-30 09:23:36.000 030 33377.30 314.96 2344.45 30.70 2011-01-30 09:23:37.000 030 33377.39 315.02 2344.61 30.70 2011-01-30 09:23:38.000 030 33377.40 314.99 2344.59 30.70 2011-01-30 09:23:39.000 030 33377.38 314.96 2344.56 30.70 2011-01-30 09:23:40.000 030 33377.39 314.98 2344.50 30.70 2011-01-30 09:23:41.000 030 33377.38 315.02 2344.46 30.70 2011-01-30 09:23:42.000 030 33377.40 315.05 2344.47 30.70 2011-01-30 09:23:43.000 030 33377.33 315.01 2344.49 30.70 2011-01-30 09:23:44.000 030 33377.41 315.02 2344.54 30.70 2011-01-30 09:23:45.000 030 33377.40 314.99 2344.53 30.70 2011-01-30 09:23:46.000 030 33377.53 315.06 2344.55 30.70 2011-01-30 09:23:47.000 030 33377.38 315.00 2344.45 30.70 2011-01-30 09:23:48.000 030 33377.46 315.01 2344.50 30.70 2011-01-30 09:23:49.000 030 33377.47 315.03 2344.59 30.70 2011-01-30 09:23:50.000 030 33377.37 315.00 2344.53 30.70 2011-01-30 09:23:51.000 030 33377.33 315.02 2344.51 30.70 2011-01-30 09:23:52.000 030 33377.38 314.99 2344.54 30.70 2011-01-30 09:23:53.000 030 33377.39 315.00 2344.47 30.70 2011-01-30 09:23:54.000 030 33377.44 315.05 2344.49 30.70 2011-01-30 09:23:55.000 030 33377.44 315.05 2344.48 30.70 2011-01-30 09:23:56.000 030 33377.36 315.06 2344.39 30.70 2011-01-30 09:23:57.000 030 33377.37 315.04 2344.41 30.70 2011-01-30 09:23:58.000 030 33377.45 315.00 2344.58 30.70 2011-01-30 09:23:59.000 030 33377.39 315.02 2344.41 30.70 2011-01-30 09:24:00.000 030 33377.48 315.04 2344.50 30.70 2011-01-30 09:24:01.000 030 33377.49 315.08 2344.37 30.70 2011-01-30 09:24:02.000 030 33377.48 315.01 2344.47 30.70 2011-01-30 09:24:03.000 030 33377.43 315.03 2344.44 30.70 2011-01-30 09:24:04.000 030 33377.45 315.02 2344.56 30.70 2011-01-30 09:24:05.000 030 33377.42 315.02 2344.41 30.70 2011-01-30 09:24:06.000 030 33377.37 315.08 2344.45 30.70 2011-01-30 09:24:07.000 030 33377.42 315.06 2344.45 30.70 2011-01-30 09:24:08.000 030 33377.46 315.08 2344.56 30.70 2011-01-30 09:24:09.000 030 33377.49 315.04 2344.45 30.70 2011-01-30 09:24:10.000 030 33377.48 315.08 2344.40 30.70 2011-01-30 09:24:11.000 030 33377.49 315.06 2344.48 30.70 2011-01-30 09:24:12.000 030 33377.49 315.07 2344.46 30.70 2011-01-30 09:24:13.000 030 33377.53 315.07 2344.53 30.70 2011-01-30 09:24:14.000 030 33377.60 315.07 2344.45 30.70 2011-01-30 09:24:15.000 030 33377.44 315.04 2344.43 30.70 2011-01-30 09:24:16.000 030 33377.42 315.08 2344.42 30.70 2011-01-30 09:24:17.000 030 33377.45 315.08 2344.38 30.70 2011-01-30 09:24:18.000 030 33377.39 315.11 2344.45 30.70 2011-01-30 09:24:19.000 030 33377.62 315.09 2344.46 30.70 2011-01-30 09:24:20.000 030 33377.47 315.05 2344.40 30.70 2011-01-30 09:24:21.000 030 33377.48 315.05 2344.43 30.70 2011-01-30 09:24:22.000 030 33377.44 315.07 2344.45 30.70 2011-01-30 09:24:23.000 030 33377.45 315.04 2344.41 30.70 2011-01-30 09:24:24.000 030 33377.50 315.09 2344.51 30.70 2011-01-30 09:24:25.000 030 33377.40 315.08 2344.37 30.70 2011-01-30 09:24:26.000 030 33377.44 315.08 2344.33 30.70 2011-01-30 09:24:27.000 030 33377.48 315.06 2344.32 30.70 2011-01-30 09:24:28.000 030 33377.39 315.11 2344.47 30.70 2011-01-30 09:24:29.000 030 33377.44 315.07 2344.48 30.70 2011-01-30 09:24:30.000 030 33377.40 315.13 2344.38 30.70 2011-01-30 09:24:31.000 030 33377.44 315.07 2344.41 30.70 2011-01-30 09:24:32.000 030 33377.45 315.07 2344.45 30.70 2011-01-30 09:24:33.000 030 33377.46 315.09 2344.43 30.70 2011-01-30 09:24:34.000 030 33377.48 315.10 2344.49 30.70 2011-01-30 09:24:35.000 030 33377.45 315.11 2344.39 30.70 2011-01-30 09:24:36.000 030 33377.51 315.14 2344.43 30.70 2011-01-30 09:24:37.000 030 33377.53 315.11 2344.51 30.70 2011-01-30 09:24:38.000 030 33377.50 315.12 2344.41 30.70 2011-01-30 09:24:39.000 030 33377.44 315.11 2344.38 30.70 2011-01-30 09:24:40.000 030 33377.45 315.10 2344.35 30.70 2011-01-30 09:24:41.000 030 33377.63 315.12 2344.35 30.70 2011-01-30 09:24:42.000 030 33377.50 315.13 2344.44 30.70 2011-01-30 09:24:43.000 030 33377.53 315.11 2344.40 30.70 2011-01-30 09:24:44.000 030 33377.61 315.12 2344.41 30.70 2011-01-30 09:24:45.000 030 33377.52 315.11 2344.44 30.70 2011-01-30 09:24:46.000 030 33377.59 315.13 2344.45 30.70 2011-01-30 09:24:47.000 030 33377.58 315.16 2344.38 30.70 2011-01-30 09:24:48.000 030 33377.49 315.11 2344.35 30.70 2011-01-30 09:24:49.000 030 33377.56 315.16 2344.43 30.70 2011-01-30 09:24:50.000 030 33377.58 315.14 2344.40 30.70 2011-01-30 09:24:51.000 030 33377.55 315.12 2344.34 30.70 2011-01-30 09:24:52.000 030 33377.58 315.18 2344.37 30.70 2011-01-30 09:24:53.000 030 33377.51 315.18 2344.40 30.70 2011-01-30 09:24:54.000 030 33377.54 315.19 2344.29 30.70 2011-01-30 09:24:55.000 030 33377.55 315.17 2344.38 30.70 2011-01-30 09:24:56.000 030 33377.54 315.12 2344.38 30.70 2011-01-30 09:24:57.000 030 33377.53 315.11 2344.41 30.70 2011-01-30 09:24:58.000 030 33377.48 315.12 2344.43 30.70 2011-01-30 09:24:59.000 030 33377.53 315.15 2344.27 30.70 2011-01-30 09:25:00.000 030 33377.56 315.16 2344.38 30.70 2011-01-30 09:25:01.000 030 33377.57 315.13 2344.39 30.70 2011-01-30 09:25:02.000 030 33377.63 315.15 2344.40 30.70 2011-01-30 09:25:03.000 030 33377.54 315.16 2344.30 30.70 2011-01-30 09:25:04.000 030 33377.57 315.20 2344.42 30.70 2011-01-30 09:25:05.000 030 33377.57 315.19 2344.43 30.70 2011-01-30 09:25:06.000 030 33377.56 315.22 2344.41 30.70 2011-01-30 09:25:07.000 030 33377.66 315.19 2344.34 30.70 2011-01-30 09:25:08.000 030 33377.57 315.19 2344.43 30.70 2011-01-30 09:25:09.000 030 33377.56 315.17 2344.45 30.70 2011-01-30 09:25:10.000 030 33377.64 315.17 2344.38 30.70 2011-01-30 09:25:11.000 030 33377.63 315.18 2344.24 30.70 2011-01-30 09:25:12.000 030 33377.56 315.17 2344.38 30.70 2011-01-30 09:25:13.000 030 33377.69 315.13 2344.36 30.70 2011-01-30 09:25:14.000 030 33377.59 315.14 2344.39 30.70 2011-01-30 09:25:15.000 030 33377.60 315.16 2344.41 30.70 2011-01-30 09:25:16.000 030 33377.60 315.21 2344.43 30.70 2011-01-30 09:25:17.000 030 33377.58 315.16 2344.37 30.70 2011-01-30 09:25:18.000 030 33377.60 315.12 2344.30 30.70 2011-01-30 09:25:19.000 030 33377.66 315.16 2344.43 30.70 2011-01-30 09:25:20.000 030 33377.68 315.19 2344.34 30.70 2011-01-30 09:25:21.000 030 33377.70 315.19 2344.32 30.70 2011-01-30 09:25:22.000 030 33377.66 315.14 2344.35 30.70 2011-01-30 09:25:23.000 030 33377.66 315.19 2344.34 30.70 2011-01-30 09:25:24.000 030 33377.66 315.21 2344.35 30.70 2011-01-30 09:25:25.000 030 33377.73 315.16 2344.29 30.70 2011-01-30 09:25:26.000 030 33377.71 315.20 2344.37 30.70 2011-01-30 09:25:27.000 030 33377.65 315.21 2344.35 30.70 2011-01-30 09:25:28.000 030 33377.66 315.24 2344.33 30.70 2011-01-30 09:25:29.000 030 33377.74 315.23 2344.40 30.70 2011-01-30 09:25:30.000 030 33377.61 315.24 2344.31 30.70 2011-01-30 09:25:31.000 030 33377.79 315.21 2344.32 30.70 2011-01-30 09:25:32.000 030 33377.76 315.23 2344.35 30.70 2011-01-30 09:25:33.000 030 33377.66 315.19 2344.34 30.70 2011-01-30 09:25:34.000 030 33377.76 315.20 2344.32 30.70 2011-01-30 09:25:35.000 030 33377.77 315.22 2344.24 30.70 2011-01-30 09:25:36.000 030 33377.73 315.17 2344.25 30.70 2011-01-30 09:25:37.000 030 33377.71 315.18 2344.29 30.70 2011-01-30 09:25:38.000 030 33377.76 315.17 2344.34 30.70 2011-01-30 09:25:39.000 030 33377.76 315.17 2344.31 30.70 2011-01-30 09:25:40.000 030 33377.68 315.18 2344.25 30.70 2011-01-30 09:25:41.000 030 33377.75 315.21 2344.35 30.70 2011-01-30 09:25:42.000 030 33377.75 315.20 2344.26 30.70 2011-01-30 09:25:43.000 030 33377.82 315.20 2344.31 30.70 2011-01-30 09:25:44.000 030 33377.84 315.19 2344.28 30.70 2011-01-30 09:25:45.000 030 33377.78 315.19 2344.32 30.70 2011-01-30 09:25:46.000 030 33377.78 315.22 2344.28 30.70 2011-01-30 09:25:47.000 030 33377.82 315.22 2344.20 30.70 2011-01-30 09:25:48.000 030 33377.86 315.22 2344.22 30.70 2011-01-30 09:25:49.000 030 33377.81 315.26 2344.24 30.70 2011-01-30 09:25:50.000 030 33377.85 315.24 2344.26 30.70 2011-01-30 09:25:51.000 030 33377.74 315.24 2344.28 30.70 2011-01-30 09:25:52.000 030 33377.73 315.21 2344.24 30.70 2011-01-30 09:25:53.000 030 33377.80 315.24 2344.24 30.70 2011-01-30 09:25:54.000 030 33377.77 315.24 2344.14 30.70 2011-01-30 09:25:55.000 030 33377.84 315.23 2344.25 30.70 2011-01-30 09:25:56.000 030 33377.82 315.31 2344.25 30.70 2011-01-30 09:25:57.000 030 33377.79 315.25 2344.26 30.70 2011-01-30 09:25:58.000 030 33377.78 315.23 2344.27 30.70 2011-01-30 09:25:59.000 030 33377.93 315.28 2344.16 30.70 2011-01-30 09:26:00.000 030 33377.86 315.19 2344.24 30.70 2011-01-30 09:26:01.000 030 33377.89 315.26 2344.24 30.70 2011-01-30 09:26:02.000 030 33377.94 315.29 2344.24 30.70 2011-01-30 09:26:03.000 030 33377.78 315.28 2344.22 30.70 2011-01-30 09:26:04.000 030 33377.89 315.27 2344.20 30.70 2011-01-30 09:26:05.000 030 33377.89 315.27 2344.20 30.70 2011-01-30 09:26:06.000 030 33377.80 315.27 2344.16 30.70 2011-01-30 09:26:07.000 030 33377.84 315.26 2344.18 30.70 2011-01-30 09:26:08.000 030 33377.87 315.28 2344.18 30.70 2011-01-30 09:26:09.000 030 33377.92 315.24 2344.12 30.70 2011-01-30 09:26:10.000 030 33377.89 315.25 2344.18 30.70 2011-01-30 09:26:11.000 030 33377.88 315.25 2344.14 30.70 2011-01-30 09:26:12.000 030 33377.78 315.25 2344.12 30.70 2011-01-30 09:26:13.000 030 33377.97 315.25 2344.15 30.70 2011-01-30 09:26:14.000 030 33377.88 315.23 2344.06 30.70 2011-01-30 09:26:15.000 030 33377.86 315.28 2344.09 30.70 2011-01-30 09:26:16.000 030 33377.79 315.25 2344.14 30.70 2011-01-30 09:26:17.000 030 33377.88 315.26 2344.04 30.70 2011-01-30 09:26:18.000 030 33377.96 315.25 2344.10 30.70 2011-01-30 09:26:19.000 030 33377.96 315.21 2344.06 30.70 2011-01-30 09:26:20.000 030 33377.96 315.27 2344.11 30.70 2011-01-30 09:26:21.000 030 33377.86 315.23 2344.07 30.70 2011-01-30 09:26:22.000 030 33377.95 315.24 2344.18 30.70 2011-01-30 09:26:23.000 030 33377.93 315.25 2344.08 30.70 2011-01-30 09:26:24.000 030 33377.93 315.25 2344.12 30.70 2011-01-30 09:26:25.000 030 33377.85 315.24 2344.06 30.70 2011-01-30 09:26:26.000 030 33377.89 315.23 2344.03 30.70 2011-01-30 09:26:27.000 030 33377.79 315.22 2344.03 30.70 2011-01-30 09:26:28.000 030 33377.96 315.20 2344.10 30.70 2011-01-30 09:26:29.000 030 33377.93 315.25 2344.10 30.70 2011-01-30 09:26:30.000 030 33377.89 315.24 2344.18 30.70 2011-01-30 09:26:31.000 030 33377.96 315.24 2344.12 30.70 2011-01-30 09:26:32.000 030 33377.91 315.22 2344.12 30.70 2011-01-30 09:26:33.000 030 33377.81 315.22 2344.04 30.70 2011-01-30 09:26:34.000 030 33377.89 315.27 2344.07 30.70 2011-01-30 09:26:35.000 030 33377.99 315.21 2344.13 30.70 2011-01-30 09:26:36.000 030 33377.84 315.21 2344.09 30.70 2011-01-30 09:26:37.000 030 33377.81 315.27 2344.17 30.70 2011-01-30 09:26:38.000 030 33377.97 315.31 2344.08 30.70 2011-01-30 09:26:39.000 030 33377.91 315.32 2344.04 30.70 2011-01-30 09:26:40.000 030 33377.92 315.26 2344.10 30.70 2011-01-30 09:26:41.000 030 33377.98 315.26 2344.03 30.70 2011-01-30 09:26:42.000 030 33377.94 315.23 2344.04 30.70 2011-01-30 09:26:43.000 030 33377.89 315.25 2344.05 30.70 2011-01-30 09:26:44.000 030 33377.91 315.27 2344.02 30.70 2011-01-30 09:26:45.000 030 33377.93 315.25 2344.04 30.70 2011-01-30 09:26:46.000 030 33377.89 315.25 2344.04 30.70 2011-01-30 09:26:47.000 030 33378.02 315.24 2344.06 30.70 2011-01-30 09:26:48.000 030 33377.93 315.27 2344.10 30.70 2011-01-30 09:26:49.000 030 33377.99 315.25 2343.98 30.70 2011-01-30 09:26:50.000 030 33378.01 315.26 2344.11 30.70 2011-01-30 09:26:51.000 030 33377.89 315.27 2344.01 30.70 2011-01-30 09:26:52.000 030 33377.93 315.25 2344.03 30.70 2011-01-30 09:26:53.000 030 33377.94 315.23 2344.03 30.70 2011-01-30 09:26:54.000 030 33378.01 315.22 2344.02 30.70 2011-01-30 09:26:55.000 030 33377.99 315.22 2344.07 30.70 2011-01-30 09:26:56.000 030 33377.79 315.22 2344.11 30.70 2011-01-30 09:26:57.000 030 33377.99 315.21 2343.99 30.70 2011-01-30 09:26:58.000 030 33377.91 315.18 2344.00 30.70 2011-01-30 09:26:59.000 030 33377.97 315.22 2344.09 30.70 2011-01-30 09:27:00.000 030 33377.93 315.21 2344.01 30.70 2011-01-30 09:27:01.000 030 33377.96 315.22 2344.03 30.70 2011-01-30 09:27:02.000 030 33377.93 315.22 2343.94 30.70 2011-01-30 09:27:03.000 030 33377.94 315.24 2344.06 30.70 2011-01-30 09:27:04.000 030 33377.95 315.19 2344.03 30.70 2011-01-30 09:27:05.000 030 33377.95 315.25 2344.07 30.70 2011-01-30 09:27:06.000 030 33377.95 315.22 2343.99 30.70 2011-01-30 09:27:07.000 030 33377.92 315.21 2344.03 30.70 2011-01-30 09:27:08.000 030 33377.99 315.23 2344.04 30.70 2011-01-30 09:27:09.000 030 33378.13 315.21 2344.02 30.70 2011-01-30 09:27:10.000 030 33377.95 315.19 2344.05 30.70 2011-01-30 09:27:11.000 030 33377.99 315.21 2343.96 30.70 2011-01-30 09:27:12.000 030 33377.97 315.21 2344.06 30.70 2011-01-30 09:27:13.000 030 33378.07 315.21 2343.97 30.70 2011-01-30 09:27:14.000 030 33377.89 315.24 2343.89 30.70 2011-01-30 09:27:15.000 030 33378.00 315.24 2344.03 30.70 2011-01-30 09:27:16.000 030 33377.97 315.23 2344.05 30.70 2011-01-30 09:27:17.000 030 33377.93 315.26 2344.00 30.70 2011-01-30 09:27:18.000 030 33377.96 315.19 2344.01 30.70 2011-01-30 09:27:19.000 030 33377.88 315.21 2344.00 30.70 2011-01-30 09:27:20.000 030 33377.91 315.19 2344.03 30.70 2011-01-30 09:27:21.000 030 33378.05 315.22 2344.00 30.70 2011-01-30 09:27:22.000 030 33378.03 315.21 2344.00 30.70 2011-01-30 09:27:23.000 030 33378.04 315.23 2343.99 30.70 2011-01-30 09:27:24.000 030 33377.97 315.23 2343.93 30.70 2011-01-30 09:27:25.000 030 33377.95 315.22 2343.97 30.70 2011-01-30 09:27:26.000 030 33377.98 315.20 2343.96 30.70 2011-01-30 09:27:27.000 030 33378.06 315.22 2343.97 30.70 2011-01-30 09:27:28.000 030 33377.88 315.19 2343.95 30.70 2011-01-30 09:27:29.000 030 33378.01 315.20 2343.94 30.70 2011-01-30 09:27:30.000 030 33377.99 315.22 2343.93 30.70 2011-01-30 09:27:31.000 030 33377.97 315.26 2343.97 30.70 2011-01-30 09:27:32.000 030 33378.03 315.27 2343.97 30.70 2011-01-30 09:27:33.000 030 33377.97 315.25 2343.99 30.70 2011-01-30 09:27:34.000 030 33378.03 315.21 2343.97 30.70 2011-01-30 09:27:35.000 030 33377.98 315.23 2343.94 30.70 2011-01-30 09:27:36.000 030 33377.97 315.20 2343.88 30.70 2011-01-30 09:27:37.000 030 33378.04 315.20 2343.88 30.70 2011-01-30 09:27:38.000 030 33377.93 315.21 2343.98 30.70 2011-01-30 09:27:39.000 030 33377.99 315.29 2343.95 30.70 2011-01-30 09:27:40.000 030 33377.92 315.28 2343.91 30.70 2011-01-30 09:27:41.000 030 33377.95 315.25 2343.85 30.70 2011-01-30 09:27:42.000 030 33377.94 315.28 2343.83 30.70 2011-01-30 09:27:43.000 030 33377.91 315.27 2343.98 30.70 2011-01-30 09:27:44.000 030 33377.82 315.27 2343.89 30.70 2011-01-30 09:27:45.000 030 33377.95 315.28 2343.94 30.70 2011-01-30 09:27:46.000 030 33377.91 315.28 2343.91 30.70 2011-01-30 09:27:47.000 030 33378.00 315.30 2343.89 30.70 2011-01-30 09:27:48.000 030 33377.88 315.28 2343.93 30.70 2011-01-30 09:27:49.000 030 33377.92 315.30 2343.94 30.70 2011-01-30 09:27:50.000 030 33377.96 315.26 2343.95 30.70 2011-01-30 09:27:51.000 030 33378.04 315.30 2343.97 30.70 2011-01-30 09:27:52.000 030 33378.00 315.28 2343.90 30.70 2011-01-30 09:27:53.000 030 33377.94 315.28 2343.88 30.70 2011-01-30 09:27:54.000 030 33377.97 315.33 2343.85 30.70 2011-01-30 09:27:55.000 030 33377.94 315.31 2343.95 30.70 2011-01-30 09:27:56.000 030 33378.07 315.29 2343.89 30.70 2011-01-30 09:27:57.000 030 33377.96 315.30 2343.86 30.70 2011-01-30 09:27:58.000 030 33377.97 315.30 2343.87 30.70 2011-01-30 09:27:59.000 030 33378.00 315.28 2343.89 30.70 2011-01-30 09:28:00.000 030 33377.94 315.31 2343.86 30.70 2011-01-30 09:28:01.000 030 33377.98 315.31 2343.82 30.70 2011-01-30 09:28:02.000 030 33378.03 315.32 2343.85 30.70 2011-01-30 09:28:03.000 030 33377.97 315.30 2343.89 30.70 2011-01-30 09:28:04.000 030 33377.91 315.26 2343.91 30.70 2011-01-30 09:28:05.000 030 33377.91 315.32 2343.89 30.70 2011-01-30 09:28:06.000 030 33378.13 315.33 2343.84 30.70 2011-01-30 09:28:07.000 030 33378.06 315.35 2343.91 30.70 2011-01-30 09:28:08.000 030 33378.01 315.31 2343.91 30.70 2011-01-30 09:28:09.000 030 33378.09 315.31 2343.85 30.70 2011-01-30 09:28:10.000 030 33378.01 315.27 2343.84 30.70 2011-01-30 09:28:11.000 030 33378.13 315.32 2343.88 30.70 2011-01-30 09:28:12.000 030 33378.12 315.31 2343.85 30.70 2011-01-30 09:28:13.000 030 33377.99 315.32 2343.93 30.70 2011-01-30 09:28:14.000 030 33378.16 315.30 2343.85 30.70 2011-01-30 09:28:15.000 030 33378.16 315.30 2343.87 30.70 2011-01-30 09:28:16.000 030 33378.10 315.27 2343.94 30.70 2011-01-30 09:28:17.000 030 33378.07 315.34 2343.88 30.70 2011-01-30 09:28:18.000 030 33378.16 315.30 2343.82 30.70 2011-01-30 09:28:19.000 030 33378.16 315.28 2343.86 30.70 2011-01-30 09:28:20.000 030 33378.04 315.30 2343.76 30.70 2011-01-30 09:28:21.000 030 33378.21 315.31 2343.79 30.70 2011-01-30 09:28:22.000 030 33378.13 315.31 2343.81 30.70 2011-01-30 09:28:23.000 030 33378.08 315.28 2343.82 30.70 2011-01-30 09:28:24.000 030 33378.14 315.29 2343.78 30.70 2011-01-30 09:28:25.000 030 33378.08 315.27 2343.81 30.70 2011-01-30 09:28:26.000 030 33378.07 315.29 2343.83 30.70 2011-01-30 09:28:27.000 030 33378.09 315.33 2343.68 30.70 2011-01-30 09:28:28.000 030 33378.01 315.28 2343.68 30.70 2011-01-30 09:28:29.000 030 33378.06 315.33 2343.76 30.70 2011-01-30 09:28:30.000 030 33378.12 315.31 2343.79 30.70 2011-01-30 09:28:31.000 030 33378.16 315.32 2343.81 30.70 2011-01-30 09:28:32.000 030 33378.13 315.30 2343.66 30.70 2011-01-30 09:28:33.000 030 33378.16 315.27 2343.81 30.70 2011-01-30 09:28:34.000 030 33378.12 315.24 2343.78 30.70 2011-01-30 09:28:35.000 030 33378.10 315.28 2343.72 30.70 2011-01-30 09:28:36.000 030 33378.04 315.28 2343.81 30.70 2011-01-30 09:28:37.000 030 33378.12 315.34 2343.74 30.70 2011-01-30 09:28:38.000 030 33378.12 315.31 2343.72 30.70 2011-01-30 09:28:39.000 030 33378.03 315.31 2343.70 30.70 2011-01-30 09:28:40.000 030 33378.09 315.29 2343.68 30.70 2011-01-30 09:28:41.000 030 33378.10 315.32 2343.75 30.70 2011-01-30 09:28:42.000 030 33378.13 315.34 2343.75 30.70 2011-01-30 09:28:43.000 030 33378.12 315.32 2343.78 30.70 2011-01-30 09:28:44.000 030 33378.12 315.34 2343.76 30.70 2011-01-30 09:28:45.000 030 33378.09 315.32 2343.74 30.70 2011-01-30 09:28:46.000 030 33378.07 315.31 2343.72 30.70 2011-01-30 09:28:47.000 030 33378.10 315.35 2343.63 30.70 2011-01-30 09:28:48.000 030 33378.02 315.37 2343.72 30.70 2011-01-30 09:28:49.000 030 33378.13 315.36 2343.70 30.70 2011-01-30 09:28:50.000 030 33378.04 315.35 2343.69 30.70 2011-01-30 09:28:51.000 030 33378.12 315.38 2343.68 30.70 2011-01-30 09:28:52.000 030 33378.04 315.35 2343.70 30.70 2011-01-30 09:28:53.000 030 33378.10 315.37 2343.66 30.70 2011-01-30 09:28:54.000 030 33378.09 315.36 2343.82 30.70 2011-01-30 09:28:55.000 030 33378.07 315.34 2343.78 30.70 2011-01-30 09:28:56.000 030 33377.96 315.35 2343.68 30.70 2011-01-30 09:28:57.000 030 33378.11 315.41 2343.67 30.70 2011-01-30 09:28:58.000 030 33377.99 315.38 2343.71 30.70 2011-01-30 09:28:59.000 030 33378.04 315.36 2343.72 30.70 2011-01-30 09:29:00.000 030 33378.03 315.37 2343.69 30.70 2011-01-30 09:29:01.000 030 33378.10 315.38 2343.75 30.70 2011-01-30 09:29:02.000 030 33377.98 315.36 2343.68 30.70 2011-01-30 09:29:03.000 030 33378.01 315.38 2343.75 30.70 2011-01-30 09:29:04.000 030 33378.02 315.35 2343.73 30.70 2011-01-30 09:29:05.000 030 33378.07 315.37 2343.68 30.70 2011-01-30 09:29:06.000 030 33378.03 315.34 2343.74 30.70 2011-01-30 09:29:07.000 030 33378.07 315.38 2343.70 30.70 2011-01-30 09:29:08.000 030 33377.99 315.35 2343.69 30.70 2011-01-30 09:29:09.000 030 33378.03 315.35 2343.71 30.70 2011-01-30 09:29:10.000 030 33378.01 315.35 2343.78 30.70 2011-01-30 09:29:11.000 030 33377.98 315.36 2343.74 30.70 2011-01-30 09:29:12.000 030 33377.96 315.40 2343.68 30.70 2011-01-30 09:29:13.000 030 33378.13 315.38 2343.73 30.70 2011-01-30 09:29:14.000 030 33377.94 315.36 2343.69 30.70 2011-01-30 09:29:15.000 030 33378.01 315.37 2343.72 30.70 2011-01-30 09:29:16.000 030 33377.95 315.39 2343.75 30.70 2011-01-30 09:29:17.000 030 33377.97 315.40 2343.66 30.70 2011-01-30 09:29:18.000 030 33377.92 315.40 2343.63 30.70 2011-01-30 09:29:19.000 030 33377.99 315.38 2343.67 30.70 2011-01-30 09:29:20.000 030 33377.94 315.42 2343.75 30.70 2011-01-30 09:29:21.000 030 33377.93 315.39 2343.70 30.70 2011-01-30 09:29:22.000 030 33377.99 315.41 2343.69 30.70 2011-01-30 09:29:23.000 030 33377.88 315.41 2343.75 30.70 2011-01-30 09:29:24.000 030 33377.89 315.41 2343.73 30.70 2011-01-30 09:29:25.000 030 33377.90 315.42 2343.76 30.70 2011-01-30 09:29:26.000 030 33377.97 315.42 2343.73 30.70 2011-01-30 09:29:27.000 030 33377.93 315.42 2343.85 30.70 2011-01-30 09:29:28.000 030 33377.86 315.38 2343.72 30.70 2011-01-30 09:29:29.000 030 33377.96 315.46 2343.69 30.70 2011-01-30 09:29:30.000 030 33377.89 315.40 2343.73 30.70 2011-01-30 09:29:31.000 030 33377.92 315.47 2343.64 30.70 2011-01-30 09:29:32.000 030 33377.85 315.46 2343.67 30.70 2011-01-30 09:29:33.000 030 33377.93 315.46 2343.72 30.70 2011-01-30 09:29:34.000 030 33377.82 315.47 2343.75 30.70 2011-01-30 09:29:35.000 030 33377.91 315.47 2343.68 30.70 2011-01-30 09:29:36.000 030 33377.89 315.50 2343.74 30.70 2011-01-30 09:29:37.000 030 33377.82 315.46 2343.70 30.70 2011-01-30 09:29:38.000 030 33377.87 315.43 2343.69 30.69 2011-01-30 09:29:39.000 030 33377.96 315.45 2343.63 30.70 2011-01-30 09:29:40.000 030 33377.80 315.48 2343.69 30.70 2011-01-30 09:29:41.000 030 33377.86 315.49 2343.68 30.70 2011-01-30 09:29:42.000 030 33377.84 315.48 2343.70 30.70 2011-01-30 09:29:43.000 030 33377.83 315.46 2343.76 30.70 2011-01-30 09:29:44.000 030 33377.93 315.44 2343.69 30.69 2011-01-30 09:29:45.000 030 33377.82 315.49 2343.77 30.69 2011-01-30 09:29:46.000 030 33377.82 315.50 2343.72 30.69 2011-01-30 09:29:47.000 030 33377.89 315.51 2343.76 30.69 2011-01-30 09:29:48.000 030 33377.89 315.52 2343.70 30.69 2011-01-30 09:29:49.000 030 33377.83 315.52 2343.68 30.69 2011-01-30 09:29:50.000 030 33377.78 315.47 2343.70 30.69 2011-01-30 09:29:51.000 030 33377.89 315.50 2343.75 30.69 2011-01-30 09:29:52.000 030 33377.79 315.49 2343.69 30.69 2011-01-30 09:29:53.000 030 33377.90 315.53 2343.71 30.69 2011-01-30 09:29:54.000 030 33377.84 315.48 2343.68 30.69 2011-01-30 09:29:55.000 030 33377.86 315.55 2343.80 30.69 2011-01-30 09:29:56.000 030 33377.75 315.49 2343.76 30.69 2011-01-30 09:29:57.000 030 33377.79 315.51 2343.69 30.69 2011-01-30 09:29:58.000 030 33377.74 315.47 2343.82 30.69 2011-01-30 09:29:59.000 030 33377.78 315.56 2343.73 30.69 2011-01-30 09:30:00.000 030 33377.73 315.53 2343.78 30.69 2011-01-30 09:30:01.000 030 33377.75 315.52 2343.78 30.69 2011-01-30 09:30:02.000 030 33377.78 315.54 2343.74 30.69 2011-01-30 09:30:03.000 030 33377.74 315.61 2343.82 30.69 2011-01-30 09:30:04.000 030 33377.75 315.56 2343.81 30.69 2011-01-30 09:30:05.000 030 33377.64 315.55 2343.68 30.69 2011-01-30 09:30:06.000 030 33377.78 315.56 2343.74 30.69 2011-01-30 09:30:07.000 030 33377.70 315.61 2343.68 30.69 2011-01-30 09:30:08.000 030 33377.68 315.57 2343.75 30.69 2011-01-30 09:30:09.000 030 33377.65 315.58 2343.66 30.69 2011-01-30 09:30:10.000 030 33377.60 315.55 2343.69 30.69 2011-01-30 09:30:11.000 030 33377.69 315.59 2343.69 30.69 2011-01-30 09:30:12.000 030 33377.76 315.58 2343.68 30.69 2011-01-30 09:30:13.000 030 33377.66 315.52 2343.68 30.69 2011-01-30 09:30:14.000 030 33377.59 315.63 2343.79 30.69 2011-01-30 09:30:15.000 030 33377.65 315.62 2343.74 30.69 2011-01-30 09:30:16.000 030 33377.64 315.59 2343.76 30.69 2011-01-30 09:30:17.000 030 33377.66 315.60 2343.70 30.69 2011-01-30 09:30:18.000 030 33377.57 315.60 2343.69 30.69 2011-01-30 09:30:19.000 030 33377.58 315.62 2343.80 30.69 2011-01-30 09:30:20.000 030 33377.60 315.60 2343.72 30.69 2011-01-30 09:30:21.000 030 33377.60 315.58 2343.71 30.69 2011-01-30 09:30:22.000 030 33377.58 315.60 2343.79 30.69 2011-01-30 09:30:23.000 030 33377.64 315.62 2343.76 30.69 2011-01-30 09:30:24.000 030 33377.53 315.61 2343.78 30.69 2011-01-30 09:30:25.000 030 33377.44 315.62 2343.80 30.69 2011-01-30 09:30:26.000 030 33377.56 315.65 2343.87 30.69 2011-01-30 09:30:27.000 030 33377.43 315.61 2343.78 30.69 2011-01-30 09:30:28.000 030 33377.50 315.62 2343.82 30.69 2011-01-30 09:30:29.000 030 33377.44 315.62 2343.81 30.69 2011-01-30 09:30:30.000 030 33377.51 315.67 2343.79 30.69 2011-01-30 09:30:31.000 030 33377.41 315.66 2343.77 30.69 2011-01-30 09:30:32.000 030 33377.49 315.66 2343.84 30.69 2011-01-30 09:30:33.000 030 33377.46 315.68 2343.79 30.69 2011-01-30 09:30:34.000 030 33377.43 315.66 2343.73 30.69 2011-01-30 09:30:35.000 030 33377.44 315.64 2343.80 30.69 2011-01-30 09:30:36.000 030 33377.41 315.72 2343.81 30.69 2011-01-30 09:30:37.000 030 33377.46 315.65 2343.88 30.69 2011-01-30 09:30:38.000 030 33377.38 315.70 2343.89 30.69 2011-01-30 09:30:39.000 030 33377.44 315.74 2343.74 30.69 2011-01-30 09:30:40.000 030 33377.42 315.75 2343.79 30.69 2011-01-30 09:30:41.000 030 33377.41 315.71 2343.90 30.69 2011-01-30 09:30:42.000 030 33377.33 315.74 2343.84 30.69 2011-01-30 09:30:43.000 030 33377.24 315.71 2343.86 30.69 2011-01-30 09:30:44.000 030 33377.42 315.71 2343.89 30.69 2011-01-30 09:30:45.000 030 33377.30 315.73 2343.76 30.69 2011-01-30 09:30:46.000 030 33377.32 315.74 2343.79 30.69 2011-01-30 09:30:47.000 030 33377.36 315.76 2343.85 30.69 2011-01-30 09:30:48.000 030 33377.28 315.75 2343.84 30.69 2011-01-30 09:30:49.000 030 33377.32 315.74 2343.88 30.69 2011-01-30 09:30:50.000 030 33377.29 315.75 2343.88 30.69 2011-01-30 09:30:51.000 030 33377.32 315.74 2343.89 30.69 2011-01-30 09:30:52.000 030 33377.39 315.71 2343.89 30.69 2011-01-30 09:30:53.000 030 33377.28 315.76 2343.94 30.69 2011-01-30 09:30:54.000 030 33377.36 315.77 2343.82 30.69 2011-01-30 09:30:55.000 030 33377.28 315.76 2343.85 30.69 2011-01-30 09:30:56.000 030 33377.26 315.76 2343.85 30.69 2011-01-30 09:30:57.000 030 33377.30 315.81 2343.86 30.69 2011-01-30 09:30:58.000 030 33377.29 315.80 2343.89 30.69 2011-01-30 09:30:59.000 030 33377.34 315.81 2343.89 30.69 2011-01-30 09:31:00.000 030 33377.32 315.80 2343.95 30.69 2011-01-30 09:31:01.000 030 33377.36 315.78 2343.90 30.69 2011-01-30 09:31:02.000 030 33377.20 315.84 2343.94 30.69 2011-01-30 09:31:03.000 030 33377.36 315.78 2343.94 30.69 2011-01-30 09:31:04.000 030 33377.33 315.79 2343.91 30.69 2011-01-30 09:31:05.000 030 33377.31 315.78 2343.86 30.69 2011-01-30 09:31:06.000 030 33377.29 315.80 2343.94 30.69 2011-01-30 09:31:07.000 030 33377.28 315.79 2343.87 30.69 2011-01-30 09:31:08.000 030 33377.33 315.76 2343.96 30.69 2011-01-30 09:31:09.000 030 33377.29 315.81 2343.89 30.69 2011-01-30 09:31:10.000 030 33377.20 315.77 2343.88 30.69 2011-01-30 09:31:11.000 030 33377.26 315.79 2343.86 30.69 2011-01-30 09:31:12.000 030 33377.27 315.78 2343.87 30.69 2011-01-30 09:31:13.000 030 33377.34 315.79 2343.88 30.69 2011-01-30 09:31:14.000 030 33377.34 315.77 2343.95 30.69 2011-01-30 09:31:15.000 030 33377.35 315.79 2343.94 30.69 2011-01-30 09:31:16.000 030 33377.41 315.79 2343.97 30.69 2011-01-30 09:31:17.000 030 33377.35 315.77 2343.89 30.69 2011-01-30 09:31:18.000 030 33377.36 315.80 2343.86 30.69 2011-01-30 09:31:19.000 030 33377.38 315.82 2343.94 30.69 2011-01-30 09:31:20.000 030 33377.39 315.76 2343.89 30.69 2011-01-30 09:31:21.000 030 33377.36 315.72 2343.85 30.69 2011-01-30 09:31:22.000 030 33377.33 315.75 2343.92 30.69 2011-01-30 09:31:23.000 030 33377.39 315.80 2343.91 30.69 2011-01-30 09:31:24.000 030 33377.40 315.81 2343.85 30.69 2011-01-30 09:31:25.000 030 33377.36 315.73 2343.79 30.69 2011-01-30 09:31:26.000 030 33377.46 315.75 2343.78 30.69 2011-01-30 09:31:27.000 030 33377.38 315.73 2343.86 30.69 2011-01-30 09:31:28.000 030 33377.50 315.73 2343.84 30.69 2011-01-30 09:31:29.000 030 33377.45 315.71 2343.89 30.69 2011-01-30 09:31:30.000 030 33377.48 315.75 2343.82 30.69 2011-01-30 09:31:31.000 030 33377.54 315.74 2343.71 30.69 2011-01-30 09:31:32.000 030 33377.47 315.74 2343.78 30.69 2011-01-30 09:31:33.000 030 33377.42 315.75 2343.85 30.69 2011-01-30 09:31:34.000 030 33377.42 315.74 2343.79 30.69 2011-01-30 09:31:35.000 030 33377.39 315.73 2343.80 30.69 2011-01-30 09:31:36.000 030 33377.54 315.73 2343.86 30.69 2011-01-30 09:31:37.000 030 33377.48 315.77 2343.74 30.69 2011-01-30 09:31:38.000 030 33377.47 315.78 2343.80 30.69 2011-01-30 09:31:39.000 030 33377.44 315.74 2343.71 30.69 2011-01-30 09:31:40.000 030 33377.47 315.77 2343.79 30.69 2011-01-30 09:31:41.000 030 33377.51 315.81 2343.75 30.69 2011-01-30 09:31:42.000 030 33377.55 315.76 2343.79 30.69 2011-01-30 09:31:43.000 030 33377.52 315.80 2343.72 30.69 2011-01-30 09:31:44.000 030 33377.54 315.78 2343.72 30.69 2011-01-30 09:31:45.000 030 33377.56 315.76 2343.80 30.69 2011-01-30 09:31:46.000 030 33377.53 315.77 2343.73 30.69 2011-01-30 09:31:47.000 030 33377.46 315.72 2343.72 30.69 2011-01-30 09:31:48.000 030 33377.54 315.77 2343.72 30.69 2011-01-30 09:31:49.000 030 33377.51 315.80 2343.72 30.69 2011-01-30 09:31:50.000 030 33377.43 315.78 2343.64 30.69 2011-01-30 09:31:51.000 030 33377.50 315.79 2343.76 30.69 2011-01-30 09:31:52.000 030 33377.47 315.81 2343.70 30.69 2011-01-30 09:31:53.000 030 33377.53 315.79 2343.69 30.69 2011-01-30 09:31:54.000 030 33377.56 315.77 2343.71 30.69 2011-01-30 09:31:55.000 030 33377.45 315.76 2343.69 30.69 2011-01-30 09:31:56.000 030 33377.63 315.81 2343.73 30.69 2011-01-30 09:31:57.000 030 33377.57 315.80 2343.77 30.69 2011-01-30 09:31:58.000 030 33377.42 315.80 2343.68 30.69 2011-01-30 09:31:59.000 030 33377.50 315.79 2343.69 30.69 2011-01-30 09:32:00.000 030 33377.45 315.80 2343.72 30.70 2011-01-30 09:32:01.000 030 33377.47 315.82 2343.68 30.69 2011-01-30 09:32:02.000 030 33377.47 315.80 2343.66 30.69 2011-01-30 09:32:03.000 030 33377.55 315.83 2343.63 30.69 2011-01-30 09:32:04.000 030 33377.45 315.81 2343.64 30.69 2011-01-30 09:32:05.000 030 33377.51 315.83 2343.67 30.69 2011-01-30 09:32:06.000 030 33377.58 315.84 2343.68 30.69 2011-01-30 09:32:07.000 030 33377.59 315.86 2343.66 30.69 2011-01-30 09:32:08.000 030 33377.53 315.82 2343.64 30.69 2011-01-30 09:32:09.000 030 33377.54 315.83 2343.70 30.69 2011-01-30 09:32:10.000 030 33377.54 315.83 2343.61 30.69 2011-01-30 09:32:11.000 030 33377.53 315.88 2343.67 30.69 2011-01-30 09:32:12.000 030 33377.54 315.84 2343.69 30.69 2011-01-30 09:32:13.000 030 33377.56 315.83 2343.69 30.69 2011-01-30 09:32:14.000 030 33377.54 315.87 2343.64 30.69 2011-01-30 09:32:15.000 030 33377.65 315.87 2343.70 30.69 2011-01-30 09:32:16.000 030 33377.55 315.87 2343.68 30.69 2011-01-30 09:32:17.000 030 33377.56 315.85 2343.64 30.69 2011-01-30 09:32:18.000 030 33377.51 315.82 2343.64 30.69 2011-01-30 09:32:19.000 030 33377.56 315.86 2343.59 30.69 2011-01-30 09:32:20.000 030 33377.54 315.91 2343.64 30.69 2011-01-30 09:32:21.000 030 33377.52 315.81 2343.68 30.69 2011-01-30 09:32:22.000 030 33377.54 315.82 2343.63 30.69 2011-01-30 09:32:23.000 030 33377.57 315.83 2343.52 30.69 2011-01-30 09:32:24.000 030 33377.54 315.88 2343.57 30.69 2011-01-30 09:32:25.000 030 33377.50 315.89 2343.62 30.69 2011-01-30 09:32:26.000 030 33377.51 315.85 2343.64 30.69 2011-01-30 09:32:27.000 030 33377.61 315.85 2343.63 30.69 2011-01-30 09:32:28.000 030 33377.44 315.83 2343.56 30.69 2011-01-30 09:32:29.000 030 33377.41 315.85 2343.57 30.69 2011-01-30 09:32:30.000 030 33377.45 315.84 2343.57 30.69 2011-01-30 09:32:31.000 030 33377.51 315.86 2343.55 30.69 2011-01-30 09:32:32.000 030 33377.45 315.84 2343.58 30.69 2011-01-30 09:32:33.000 030 33377.49 315.87 2343.51 30.70 2011-01-30 09:32:34.000 030 33377.41 315.88 2343.50 30.69 2011-01-30 09:32:35.000 030 33377.50 315.89 2343.55 30.69 2011-01-30 09:32:36.000 030 33377.47 315.87 2343.53 30.69 2011-01-30 09:32:37.000 030 33377.46 315.87 2343.55 30.69 2011-01-30 09:32:38.000 030 33377.42 315.88 2343.61 30.69 2011-01-30 09:32:39.000 030 33377.56 315.87 2343.52 30.69 2011-01-30 09:32:40.000 030 33377.49 315.81 2343.54 30.69 2011-01-30 09:32:41.000 030 33377.42 315.89 2343.58 30.70 2011-01-30 09:32:42.000 030 33377.38 315.85 2343.63 30.69 2011-01-30 09:32:43.000 030 33377.43 315.83 2343.59 30.69 2011-01-30 09:32:44.000 030 33377.42 315.81 2343.52 30.70 2011-01-30 09:32:45.000 030 33377.49 315.87 2343.61 30.70 2011-01-30 09:32:46.000 030 33377.32 315.83 2343.52 30.70 2011-01-30 09:32:47.000 030 33377.48 315.84 2343.53 30.70 2011-01-30 09:32:48.000 030 33377.43 315.84 2343.52 30.70 2011-01-30 09:32:49.000 030 33377.50 315.84 2343.54 30.69 2011-01-30 09:32:50.000 030 33377.37 315.88 2343.51 30.69 2011-01-30 09:32:51.000 030 33377.45 315.84 2343.53 30.70 2011-01-30 09:32:52.000 030 33377.42 315.84 2343.45 30.70 2011-01-30 09:32:53.000 030 33377.42 315.81 2343.53 30.69 2011-01-30 09:32:54.000 030 33377.56 315.83 2343.53 30.69 2011-01-30 09:32:55.000 030 33377.46 315.82 2343.54 30.69 2011-01-30 09:32:56.000 030 33377.37 315.83 2343.47 30.70 2011-01-30 09:32:57.000 030 33377.48 315.83 2343.53 30.70 2011-01-30 09:32:58.000 030 33377.44 315.83 2343.51 30.70 2011-01-30 09:32:59.000 030 33377.39 315.86 2343.51 30.70 2011-01-30 09:33:00.000 030 33377.40 315.83 2343.54 30.69 2011-01-30 09:33:01.000 030 33377.49 315.84 2343.47 30.70 2011-01-30 09:33:02.000 030 33377.43 315.83 2343.59 30.70 2011-01-30 09:33:03.000 030 33377.34 315.82 2343.57 30.69 2011-01-30 09:33:04.000 030 33377.41 315.77 2343.55 30.69 2011-01-30 09:33:05.000 030 33377.45 315.83 2343.51 30.69 2011-01-30 09:33:06.000 030 33377.45 315.83 2343.54 30.69 2011-01-30 09:33:07.000 030 33377.48 315.81 2343.43 30.70 2011-01-30 09:33:08.000 030 33377.45 315.83 2343.55 30.69 2011-01-30 09:33:09.000 030 33377.33 315.80 2343.52 30.69 2011-01-30 09:33:10.000 030 33377.42 315.81 2343.54 30.69 2011-01-30 09:33:11.000 030 33377.32 315.83 2343.44 30.69 2011-01-30 09:33:12.000 030 33377.45 315.82 2343.52 30.69 2011-01-30 09:33:13.000 030 33377.47 315.81 2343.50 30.69 2011-01-30 09:33:14.000 030 33377.36 315.80 2343.51 30.69 2011-01-30 09:33:15.000 030 33377.33 315.80 2343.53 30.69 2011-01-30 09:33:16.000 030 33377.35 315.77 2343.53 30.69 2011-01-30 09:33:17.000 030 33377.35 315.82 2343.48 30.69 2011-01-30 09:33:18.000 030 33377.34 315.81 2343.43 30.69 2011-01-30 09:33:19.000 030 33377.39 315.84 2343.48 30.69 2011-01-30 09:33:20.000 030 33377.30 315.79 2343.44 30.69 2011-01-30 09:33:21.000 030 33377.41 315.80 2343.44 30.69 2011-01-30 09:33:22.000 030 33377.35 315.77 2343.48 30.69 2011-01-30 09:33:23.000 030 33377.36 315.81 2343.50 30.69 2011-01-30 09:33:24.000 030 33377.33 315.80 2343.44 30.69 2011-01-30 09:33:25.000 030 33377.37 315.80 2343.51 30.69 2011-01-30 09:33:26.000 030 33377.28 315.81 2343.48 30.69 2011-01-30 09:33:27.000 030 33377.34 315.80 2343.45 30.69 2011-01-30 09:33:28.000 030 33377.40 315.79 2343.40 30.69 2011-01-30 09:33:29.000 030 33377.40 315.78 2343.48 30.69 2011-01-30 09:33:30.000 030 33377.40 315.79 2343.45 30.69 2011-01-30 09:33:31.000 030 33377.40 315.79 2343.43 30.69 2011-01-30 09:33:32.000 030 33377.41 315.77 2343.43 30.69 2011-01-30 09:33:33.000 030 33377.39 315.83 2343.48 30.69 2011-01-30 09:33:34.000 030 33377.35 315.79 2343.49 30.69 2011-01-30 09:33:35.000 030 33377.40 315.81 2343.37 30.69 2011-01-30 09:33:36.000 030 33377.44 315.80 2343.45 30.69 2011-01-30 09:33:37.000 030 33377.39 315.81 2343.50 30.69 2011-01-30 09:33:38.000 030 33377.43 315.80 2343.46 30.69 2011-01-30 09:33:39.000 030 33377.42 315.83 2343.42 30.69 2011-01-30 09:33:40.000 030 33377.33 315.79 2343.42 30.69 2011-01-30 09:33:41.000 030 33377.48 315.83 2343.32 30.69 2011-01-30 09:33:42.000 030 33377.45 315.79 2343.45 30.69 2011-01-30 09:33:43.000 030 33377.38 315.83 2343.45 30.69 2011-01-30 09:33:44.000 030 33377.42 315.81 2343.39 30.69 2011-01-30 09:33:45.000 030 33377.44 315.83 2343.36 30.69 2011-01-30 09:33:46.000 030 33377.41 315.80 2343.43 30.69 2011-01-30 09:33:47.000 030 33377.41 315.83 2343.40 30.69 2011-01-30 09:33:48.000 030 33377.45 315.82 2343.46 30.69 2011-01-30 09:33:49.000 030 33377.48 315.80 2343.32 30.69 2011-01-30 09:33:50.000 030 33377.44 315.80 2343.45 30.69 2011-01-30 09:33:51.000 030 33377.41 315.81 2343.42 30.69 2011-01-30 09:33:52.000 030 33377.50 315.81 2343.42 30.69 2011-01-30 09:33:53.000 030 33377.44 315.81 2343.42 30.69 2011-01-30 09:33:54.000 030 33377.44 315.79 2343.32 30.69 2011-01-30 09:33:55.000 030 33377.48 315.79 2343.38 30.69 2011-01-30 09:33:56.000 030 33377.44 315.75 2343.40 30.69 2011-01-30 09:33:57.000 030 33377.47 315.79 2343.41 30.69 2011-01-30 09:33:58.000 030 33377.44 315.83 2343.41 30.69 2011-01-30 09:33:59.000 030 33377.49 315.79 2343.34 30.69 2011-01-30 09:34:00.000 030 33377.40 315.78 2343.34 30.69 2011-01-30 09:34:01.000 030 33377.43 315.80 2343.48 30.69 2011-01-30 09:34:02.000 030 33377.42 315.79 2343.43 30.69 2011-01-30 09:34:03.000 030 33377.46 315.83 2343.29 30.69 2011-01-30 09:34:04.000 030 33377.50 315.80 2343.34 30.69 2011-01-30 09:34:05.000 030 33377.60 315.80 2343.36 30.69 2011-01-30 09:34:06.000 030 33377.51 315.80 2343.32 30.69 2011-01-30 09:34:07.000 030 33377.45 315.81 2343.34 30.69 2011-01-30 09:34:08.000 030 33377.57 315.76 2343.28 30.69 2011-01-30 09:34:09.000 030 33377.51 315.79 2343.34 30.69 2011-01-30 09:34:10.000 030 33377.56 315.79 2343.30 30.69 2011-01-30 09:34:11.000 030 33377.54 315.84 2343.28 30.69 2011-01-30 09:34:12.000 030 33377.48 315.77 2343.28 30.69 2011-01-30 09:34:13.000 030 33377.54 315.81 2343.26 30.69 2011-01-30 09:34:14.000 030 33377.56 315.79 2343.29 30.69 2011-01-30 09:34:15.000 030 33377.67 315.80 2343.30 30.69 2011-01-30 09:34:16.000 030 33377.57 315.76 2343.36 30.69 2011-01-30 09:34:17.000 030 33377.61 315.81 2343.26 30.69 2011-01-30 09:34:18.000 030 33377.56 315.80 2343.34 30.69 2011-01-30 09:34:19.000 030 33377.57 315.78 2343.26 30.69 2011-01-30 09:34:20.000 030 33377.62 315.77 2343.25 30.69 2011-01-30 09:34:21.000 030 33377.50 315.74 2343.21 30.69 2011-01-30 09:34:22.000 030 33377.53 315.77 2343.23 30.69 2011-01-30 09:34:23.000 030 33377.59 315.74 2343.22 30.69 2011-01-30 09:34:24.000 030 33377.66 315.76 2343.31 30.69 2011-01-30 09:34:25.000 030 33377.58 315.77 2343.22 30.69 2011-01-30 09:34:26.000 030 33377.60 315.73 2343.35 30.69 2011-01-30 09:34:27.000 030 33377.78 315.75 2343.23 30.69 2011-01-30 09:34:28.000 030 33377.63 315.75 2343.25 30.69 2011-01-30 09:34:29.000 030 33377.65 315.76 2343.19 30.69 2011-01-30 09:34:30.000 030 33377.63 315.75 2343.18 30.69 2011-01-30 09:34:31.000 030 33377.64 315.75 2343.17 30.69 2011-01-30 09:34:32.000 030 33377.71 315.70 2343.22 30.69 2011-01-30 09:34:33.000 030 33377.64 315.77 2343.24 30.69 2011-01-30 09:34:34.000 030 33377.66 315.73 2343.27 30.69 2011-01-30 09:34:35.000 030 33377.69 315.73 2343.18 30.69 2011-01-30 09:34:36.000 030 33377.69 315.76 2343.15 30.69 2011-01-30 09:34:37.000 030 33377.64 315.75 2343.29 30.69 2011-01-30 09:34:38.000 030 33377.69 315.72 2343.21 30.69 2011-01-30 09:34:39.000 030 33377.64 315.76 2343.16 30.69 2011-01-30 09:34:40.000 030 33377.70 315.75 2343.21 30.69 2011-01-30 09:34:41.000 030 33377.58 315.75 2343.22 30.69 2011-01-30 09:34:42.000 030 33377.70 315.73 2343.14 30.69 2011-01-30 09:34:43.000 030 33377.63 315.74 2343.10 30.69 2011-01-30 09:34:44.000 030 33377.68 315.75 2343.17 30.69 2011-01-30 09:34:45.000 030 33377.66 315.78 2343.20 30.69 2011-01-30 09:34:46.000 030 33377.67 315.78 2343.11 30.69 2011-01-30 09:34:47.000 030 33377.56 315.76 2343.07 30.69 2011-01-30 09:34:48.000 030 33377.57 315.81 2343.11 30.69 2011-01-30 09:34:49.000 030 33377.57 315.76 2343.10 30.69 2011-01-30 09:34:50.000 030 33377.58 315.79 2343.16 30.69 2011-01-30 09:34:51.000 030 33377.68 315.83 2343.13 30.69 2011-01-30 09:34:52.000 030 33377.60 315.80 2343.13 30.69 2011-01-30 09:34:53.000 030 33377.64 315.83 2343.06 30.69 2011-01-30 09:34:54.000 030 33377.60 315.81 2343.04 30.69 2011-01-30 09:34:55.000 030 33377.60 315.81 2343.06 30.69 2011-01-30 09:34:56.000 030 33377.63 315.79 2343.10 30.69 2011-01-30 09:34:57.000 030 33377.62 315.85 2343.10 30.69 2011-01-30 09:34:58.000 030 33377.62 315.85 2343.05 30.69 2011-01-30 09:34:59.000 030 33377.58 315.79 2343.08 30.69 2011-01-30 09:35:00.000 030 33377.61 315.86 2343.02 30.69 2011-01-30 09:35:01.000 030 33377.50 315.87 2342.98 30.69 2011-01-30 09:35:02.000 030 33377.66 315.83 2343.01 30.69 2011-01-30 09:35:03.000 030 33377.57 315.80 2343.06 30.69 2011-01-30 09:35:04.000 030 33377.57 315.75 2343.05 30.69 2011-01-30 09:35:05.000 030 33377.61 315.83 2343.09 30.69 2011-01-30 09:35:06.000 030 33377.62 315.82 2343.05 30.69 2011-01-30 09:35:07.000 030 33377.61 315.79 2343.10 30.69 2011-01-30 09:35:08.000 030 33377.59 315.80 2343.07 30.69 2011-01-30 09:35:09.000 030 33377.57 315.85 2343.09 30.69 2011-01-30 09:35:10.000 030 33377.65 315.88 2343.10 30.69 2011-01-30 09:35:11.000 030 33377.59 315.84 2343.04 30.69 2011-01-30 09:35:12.000 030 33377.53 315.87 2343.01 30.69 2011-01-30 09:35:13.000 030 33377.60 315.84 2343.09 30.69 2011-01-30 09:35:14.000 030 33377.65 315.86 2343.05 30.69 2011-01-30 09:35:15.000 030 33377.60 315.82 2343.09 30.69 2011-01-30 09:35:16.000 030 33377.53 315.83 2343.09 30.69 2011-01-30 09:35:17.000 030 33377.58 315.87 2343.07 30.69 2011-01-30 09:35:18.000 030 33377.58 315.88 2343.00 30.69 2011-01-30 09:35:19.000 030 33377.60 315.83 2343.06 30.69 2011-01-30 09:35:20.000 030 33377.54 315.84 2343.17 30.69 2011-01-30 09:35:21.000 030 33377.67 315.89 2343.05 30.69 2011-01-30 09:35:22.000 030 33377.54 315.87 2343.06 30.69 2011-01-30 09:35:23.000 030 33377.52 315.84 2343.08 30.69 2011-01-30 09:35:24.000 030 33377.58 315.79 2343.10 30.69 2011-01-30 09:35:25.000 030 33377.58 315.86 2343.07 30.69 2011-01-30 09:35:26.000 030 33377.57 315.79 2343.03 30.69 2011-01-30 09:35:27.000 030 33377.64 315.85 2343.10 30.69 2011-01-30 09:35:28.000 030 33377.50 315.82 2343.09 30.69 2011-01-30 09:35:29.000 030 33377.53 315.84 2343.02 30.69 2011-01-30 09:35:30.000 030 33377.58 315.81 2343.12 30.69 2011-01-30 09:35:31.000 030 33377.66 315.83 2343.09 30.69 2011-01-30 09:35:32.000 030 33377.41 315.84 2343.05 30.69 2011-01-30 09:35:33.000 030 33377.57 315.83 2343.10 30.69 2011-01-30 09:35:34.000 030 33377.56 315.84 2343.09 30.69 2011-01-30 09:35:35.000 030 33377.64 315.81 2343.02 30.69 2011-01-30 09:35:36.000 030 33377.54 315.82 2343.03 30.69 2011-01-30 09:35:37.000 030 33377.57 315.84 2343.04 30.69 2011-01-30 09:35:38.000 030 33377.57 315.82 2343.00 30.69 2011-01-30 09:35:39.000 030 33377.59 315.80 2342.99 30.69 2011-01-30 09:35:40.000 030 33377.58 315.82 2343.09 30.69 2011-01-30 09:35:41.000 030 33377.56 315.86 2343.13 30.69 2011-01-30 09:35:42.000 030 33377.54 315.84 2343.08 30.69 2011-01-30 09:35:43.000 030 33377.61 315.84 2343.01 30.69 2011-01-30 09:35:44.000 030 33377.55 315.82 2343.03 30.69 2011-01-30 09:35:45.000 030 33377.58 315.86 2343.07 30.69 2011-01-30 09:35:46.000 030 33377.55 315.86 2343.09 30.69 2011-01-30 09:35:47.000 030 33377.61 315.84 2343.06 30.69 2011-01-30 09:35:48.000 030 33377.50 315.84 2343.10 30.69 2011-01-30 09:35:49.000 030 33377.45 315.86 2342.97 30.69 2011-01-30 09:35:50.000 030 33377.57 315.85 2343.10 30.69 2011-01-30 09:35:51.000 030 33377.64 315.83 2343.05 30.69 2011-01-30 09:35:52.000 030 33377.60 315.85 2343.05 30.69 2011-01-30 09:35:53.000 030 33377.51 315.86 2343.01 30.69 2011-01-30 09:35:54.000 030 33377.54 315.85 2343.07 30.69 2011-01-30 09:35:55.000 030 33377.54 315.83 2342.98 30.69 2011-01-30 09:35:56.000 030 33377.61 315.87 2343.05 30.69 2011-01-30 09:35:57.000 030 33377.61 315.87 2343.01 30.69 2011-01-30 09:35:58.000 030 33377.55 315.84 2343.04 30.69 2011-01-30 09:35:59.000 030 33377.60 315.83 2343.03 30.69 2011-01-30 09:36:00.000 030 33377.58 315.80 2343.05 30.69 2011-01-30 09:36:01.000 030 33377.61 315.83 2343.01 30.69 2011-01-30 09:36:02.000 030 33377.66 315.84 2343.11 30.69 2011-01-30 09:36:03.000 030 33377.58 315.85 2343.08 30.69 2011-01-30 09:36:04.000 030 33377.60 315.86 2343.04 30.69 2011-01-30 09:36:05.000 030 33377.57 315.87 2343.05 30.69 2011-01-30 09:36:06.000 030 33377.64 315.89 2342.97 30.69 2011-01-30 09:36:07.000 030 33377.75 315.86 2343.00 30.69 2011-01-30 09:36:08.000 030 33377.61 315.89 2343.05 30.69 2011-01-30 09:36:09.000 030 33377.53 315.88 2342.98 30.68 2011-01-30 09:36:10.000 030 33377.60 315.87 2343.00 30.69 2011-01-30 09:36:11.000 030 33377.64 315.89 2343.01 30.69 2011-01-30 09:36:12.000 030 33377.68 315.89 2342.95 30.69 2011-01-30 09:36:13.000 030 33377.58 315.91 2342.97 30.69 2011-01-30 09:36:14.000 030 33377.74 315.86 2343.01 30.69 2011-01-30 09:36:15.000 030 33377.68 315.91 2342.95 30.69 2011-01-30 09:36:16.000 030 33377.68 315.91 2342.95 30.69 2011-01-30 09:36:17.000 030 33377.72 315.92 2342.96 30.68 2011-01-30 09:36:18.000 030 33377.72 315.85 2342.96 30.69 2011-01-30 09:36:19.000 030 33377.72 315.83 2342.94 30.69 2011-01-30 09:36:20.000 030 33377.72 315.83 2342.98 30.69 2011-01-30 09:36:21.000 030 33377.81 315.91 2342.96 30.69 2011-01-30 09:36:22.000 030 33377.74 315.87 2342.97 30.69 2011-01-30 09:36:23.000 030 33377.77 315.88 2342.98 30.68 2011-01-30 09:36:24.000 030 33377.76 315.86 2342.96 30.68 2011-01-30 09:36:25.000 030 33377.68 315.83 2342.98 30.69 2011-01-30 09:36:26.000 030 33377.69 315.87 2342.89 30.68 2011-01-30 09:36:27.000 030 33377.80 315.88 2342.92 30.69 2011-01-30 09:36:28.000 030 33377.75 315.89 2342.90 30.68 2011-01-30 09:36:29.000 030 33377.74 315.87 2342.89 30.68 2011-01-30 09:36:30.000 030 33377.81 315.89 2342.88 30.68 2011-01-30 09:36:31.000 030 33377.72 315.88 2342.81 30.69 2011-01-30 09:36:32.000 030 33377.91 315.86 2342.88 30.69 2011-01-30 09:36:33.000 030 33377.72 315.93 2342.88 30.68 2011-01-30 09:36:34.000 030 33377.79 315.93 2342.88 30.68 2011-01-30 09:36:35.000 030 33377.73 315.91 2342.87 30.68 2011-01-30 09:36:36.000 030 33377.77 315.92 2342.88 30.68 2011-01-30 09:36:37.000 030 33377.79 315.93 2342.83 30.68 2011-01-30 09:36:38.000 030 33377.75 315.97 2342.85 30.68 2011-01-30 09:36:39.000 030 33377.91 315.93 2342.84 30.68 2011-01-30 09:36:40.000 030 33377.80 315.90 2342.83 30.68 2011-01-30 09:36:41.000 030 33377.87 315.90 2342.83 30.69 2011-01-30 09:36:42.000 030 33377.81 315.93 2342.88 30.68 2011-01-30 09:36:43.000 030 33377.84 315.94 2342.79 30.68 2011-01-30 09:36:44.000 030 33377.88 315.92 2342.80 30.68 2011-01-30 09:36:45.000 030 33377.99 315.92 2342.86 30.68 2011-01-30 09:36:46.000 030 33377.90 315.92 2342.86 30.68 2011-01-30 09:36:47.000 030 33377.93 315.96 2342.86 30.68 2011-01-30 09:36:48.000 030 33377.88 315.93 2342.85 30.68 2011-01-30 09:36:49.000 030 33377.94 315.96 2342.83 30.68 2011-01-30 09:36:50.000 030 33377.80 315.91 2342.75 30.68 2011-01-30 09:36:51.000 030 33377.94 315.92 2342.78 30.68 2011-01-30 09:36:52.000 030 33377.91 315.93 2342.76 30.68 2011-01-30 09:36:53.000 030 33377.92 315.95 2342.91 30.68 2011-01-30 09:36:54.000 030 33377.96 315.96 2342.76 30.68 2011-01-30 09:36:55.000 030 33377.91 315.93 2342.80 30.68 2011-01-30 09:36:56.000 030 33377.97 315.94 2342.74 30.68 2011-01-30 09:36:57.000 030 33377.91 315.94 2342.74 30.68 2011-01-30 09:36:58.000 030 33377.94 315.91 2342.74 30.68 2011-01-30 09:36:59.000 030 33377.94 315.94 2342.80 30.68 2011-01-30 09:37:00.000 030 33377.92 315.95 2342.82 30.68 2011-01-30 09:37:01.000 030 33377.93 315.91 2342.79 30.68 2011-01-30 09:37:02.000 030 33377.95 315.94 2342.70 30.68 2011-01-30 09:37:03.000 030 33377.94 315.97 2342.75 30.68 2011-01-30 09:37:04.000 030 33378.03 315.97 2342.76 30.68 2011-01-30 09:37:05.000 030 33377.97 315.97 2342.76 30.68 2011-01-30 09:37:06.000 030 33378.01 315.95 2342.69 30.68 2011-01-30 09:37:07.000 030 33378.08 315.93 2342.74 30.68 2011-01-30 09:37:08.000 030 33378.05 315.97 2342.68 30.68 2011-01-30 09:37:09.000 030 33378.07 315.94 2342.78 30.68 2011-01-30 09:37:10.000 030 33378.05 315.95 2342.76 30.68 2011-01-30 09:37:11.000 030 33377.99 315.99 2342.70 30.68 2011-01-30 09:37:12.000 030 33378.05 315.97 2342.66 30.68 2011-01-30 09:37:13.000 030 33377.93 315.96 2342.72 30.68 2011-01-30 09:37:14.000 030 33378.18 315.94 2342.61 30.68 2011-01-30 09:37:15.000 030 33377.99 315.97 2342.79 30.68 2011-01-30 09:37:16.000 030 33378.09 315.93 2342.76 30.68 2011-01-30 09:37:17.000 030 33378.14 315.94 2342.67 30.68 2011-01-30 09:37:18.000 030 33377.99 315.97 2342.71 30.68 2011-01-30 09:37:19.000 030 33378.04 315.96 2342.72 30.68 2011-01-30 09:37:20.000 030 33377.99 315.97 2342.66 30.68 2011-01-30 09:37:21.000 030 33378.06 315.97 2342.70 30.68 2011-01-30 09:37:22.000 030 33378.04 315.98 2342.69 30.68 2011-01-30 09:37:23.000 030 33377.96 315.98 2342.73 30.68 2011-01-30 09:37:24.000 030 33378.11 315.99 2342.62 30.68 2011-01-30 09:37:25.000 030 33378.14 315.98 2342.66 30.68 2011-01-30 09:37:26.000 030 33377.99 315.94 2342.63 30.68 2011-01-30 09:37:27.000 030 33378.15 316.00 2342.53 30.68 2011-01-30 09:37:28.000 030 33378.14 315.93 2342.60 30.68 2011-01-30 09:37:29.000 030 33378.04 315.99 2342.60 30.68 2011-01-30 09:37:30.000 030 33378.05 315.98 2342.56 30.68 2011-01-30 09:37:31.000 030 33378.02 316.00 2342.63 30.68 2011-01-30 09:37:32.000 030 33378.08 315.98 2342.70 30.68 2011-01-30 09:37:33.000 030 33378.15 315.96 2342.66 30.68 2011-01-30 09:37:34.000 030 33378.13 315.94 2342.69 30.68 2011-01-30 09:37:35.000 030 33378.10 315.98 2342.65 30.68 2011-01-30 09:37:36.000 030 33378.16 315.99 2342.66 30.68 2011-01-30 09:37:37.000 030 33378.24 316.01 2342.57 30.68 2011-01-30 09:37:38.000 030 33378.10 316.01 2342.66 30.68 2011-01-30 09:37:39.000 030 33378.17 315.96 2342.66 30.68 2011-01-30 09:37:40.000 030 33378.15 315.96 2342.65 30.68 2011-01-30 09:37:41.000 030 33378.21 315.97 2342.59 30.68 2011-01-30 09:37:42.000 030 33378.24 315.95 2342.58 30.68 2011-01-30 09:37:43.000 030 33378.18 315.96 2342.62 30.68 2011-01-30 09:37:44.000 030 33378.13 315.99 2342.50 30.68 2011-01-30 09:37:45.000 030 33378.18 315.96 2342.59 30.68 2011-01-30 09:37:46.000 030 33378.13 315.98 2342.52 30.68 2011-01-30 09:37:47.000 030 33378.19 315.96 2342.58 30.68 2011-01-30 09:37:48.000 030 33378.23 315.97 2342.58 30.68 2011-01-30 09:37:49.000 030 33378.14 315.91 2342.63 30.68 2011-01-30 09:37:50.000 030 33378.19 315.95 2342.60 30.68 2011-01-30 09:37:51.000 030 33378.21 315.98 2342.55 30.68 2011-01-30 09:37:52.000 030 33378.13 315.92 2342.56 30.68 2011-01-30 09:37:53.000 030 33378.29 315.93 2342.59 30.68 2011-01-30 09:37:54.000 030 33378.26 315.99 2342.61 30.68 2011-01-30 09:37:55.000 030 33378.22 315.93 2342.57 30.68 2011-01-30 09:37:56.000 030 33378.28 315.99 2342.58 30.68 2011-01-30 09:37:57.000 030 33378.26 315.95 2342.63 30.68 2011-01-30 09:37:58.000 030 33378.23 315.95 2342.57 30.68 2011-01-30 09:37:59.000 030 33378.18 315.97 2342.57 30.68 2011-01-30 09:38:00.000 030 33378.28 315.98 2342.56 30.68 2011-01-30 09:38:01.000 030 33378.18 315.93 2342.50 30.68 2011-01-30 09:38:02.000 030 33378.25 315.95 2342.49 30.68 2011-01-30 09:38:03.000 030 33378.35 315.98 2342.52 30.68 2011-01-30 09:38:04.000 030 33378.22 315.97 2342.52 30.68 2011-01-30 09:38:05.000 030 33378.26 315.98 2342.54 30.68 2011-01-30 09:38:06.000 030 33378.21 315.98 2342.56 30.68 2011-01-30 09:38:07.000 030 33378.24 315.97 2342.56 30.68 2011-01-30 09:38:08.000 030 33378.26 315.95 2342.55 30.68 2011-01-30 09:38:09.000 030 33378.23 315.95 2342.49 30.68 2011-01-30 09:38:10.000 030 33378.18 315.93 2342.57 30.68 2011-01-30 09:38:11.000 030 33378.31 315.93 2342.47 30.68 2011-01-30 09:38:12.000 030 33378.26 315.96 2342.59 30.68 2011-01-30 09:38:13.000 030 33378.25 315.95 2342.51 30.68 2011-01-30 09:38:14.000 030 33378.28 315.95 2342.52 30.68 2011-01-30 09:38:15.000 030 33378.29 316.00 2342.55 30.68 2011-01-30 09:38:16.000 030 33378.32 315.97 2342.52 30.68 2011-01-30 09:38:17.000 030 33378.19 315.93 2342.51 30.68 2011-01-30 09:38:18.000 030 33378.34 315.98 2342.52 30.68 2011-01-30 09:38:19.000 030 33378.38 315.94 2342.47 30.68 2011-01-30 09:38:20.000 030 33378.25 315.95 2342.46 30.68 2011-01-30 09:38:21.000 030 33378.43 315.97 2342.54 30.68 2011-01-30 09:38:22.000 030 33378.33 315.94 2342.56 30.68 2011-01-30 09:38:23.000 030 33378.35 315.92 2342.50 30.68 2011-01-30 09:38:24.000 030 33378.47 315.95 2342.49 30.68 2011-01-30 09:38:25.000 030 33378.34 315.92 2342.47 30.68 2011-01-30 09:38:26.000 030 33378.33 315.94 2342.51 30.68 2011-01-30 09:38:27.000 030 33378.35 315.90 2342.49 30.69 2011-01-30 09:38:28.000 030 33378.32 315.89 2342.52 30.69 2011-01-30 09:38:29.000 030 33378.28 315.93 2342.51 30.68 2011-01-30 09:38:30.000 030 33378.31 315.95 2342.39 30.68 2011-01-30 09:38:31.000 030 33378.27 315.93 2342.42 30.68 2011-01-30 09:38:32.000 030 33378.34 315.89 2342.42 30.69 2011-01-30 09:38:33.000 030 33378.35 315.97 2342.39 30.68 2011-01-30 09:38:34.000 030 33378.34 315.91 2342.38 30.68 2011-01-30 09:38:35.000 030 33378.31 315.92 2342.41 30.68 2011-01-30 09:38:36.000 030 33378.49 315.96 2342.44 30.68 2011-01-30 09:38:37.000 030 33378.41 315.90 2342.38 30.69 2011-01-30 09:38:38.000 030 33378.44 315.93 2342.42 30.69 2011-01-30 09:38:39.000 030 33378.50 315.93 2342.41 30.69 2011-01-30 09:38:40.000 030 33378.43 315.94 2342.41 30.69 2011-01-30 09:38:41.000 030 33378.41 315.92 2342.40 30.68 2011-01-30 09:38:42.000 030 33378.48 315.89 2342.38 30.69 2011-01-30 09:38:43.000 030 33378.46 315.89 2342.39 30.69 2011-01-30 09:38:44.000 030 33378.43 315.90 2342.36 30.68 2011-01-30 09:38:45.000 030 33378.56 315.89 2342.41 30.69 2011-01-30 09:38:46.000 030 33378.50 315.90 2342.42 30.69 2011-01-30 09:38:47.000 030 33378.46 315.92 2342.38 30.69 2011-01-30 09:38:48.000 030 33378.44 315.93 2342.40 30.69 2011-01-30 09:38:49.000 030 33378.49 315.92 2342.42 30.69 2011-01-30 09:38:50.000 030 33378.54 315.93 2342.38 30.69 2011-01-30 09:38:51.000 030 33378.61 315.89 2342.38 30.69 2011-01-30 09:38:52.000 030 33378.48 315.88 2342.42 30.69 2011-01-30 09:38:53.000 030 33378.59 315.92 2342.38 30.69 2011-01-30 09:38:54.000 030 33378.53 315.91 2342.35 30.69 2011-01-30 09:38:55.000 030 33378.51 315.92 2342.36 30.69 2011-01-30 09:38:56.000 030 33378.46 315.93 2342.29 30.69 2011-01-30 09:38:57.000 030 33378.62 315.91 2342.33 30.69 2011-01-30 09:38:58.000 030 33378.55 315.93 2342.33 30.69 2011-01-30 09:38:59.000 030 33378.60 315.90 2342.35 30.69 2011-01-30 09:39:00.000 030 33378.59 315.88 2342.42 30.69 2011-01-30 09:39:01.000 030 33378.57 315.89 2342.33 30.69 2011-01-30 09:39:02.000 030 33378.60 315.88 2342.27 30.68 2011-01-30 09:39:03.000 030 33378.58 315.90 2342.34 30.68 2011-01-30 09:39:04.000 030 33378.64 315.86 2342.33 30.68 2011-01-30 09:39:05.000 030 33378.61 315.88 2342.29 30.69 2011-01-30 09:39:06.000 030 33378.60 315.92 2342.38 30.68 2011-01-30 09:39:07.000 030 33378.61 315.93 2342.25 30.68 2011-01-30 09:39:08.000 030 33378.64 315.89 2342.36 30.68 2011-01-30 09:39:09.000 030 33378.69 315.92 2342.29 30.68 2011-01-30 09:39:10.000 030 33378.63 315.89 2342.26 30.68 2011-01-30 09:39:11.000 030 33378.67 315.89 2342.21 30.68 2011-01-30 09:39:12.000 030 33378.61 315.95 2342.32 30.68 2011-01-30 09:39:13.000 030 33378.59 315.95 2342.23 30.69 2011-01-30 09:39:14.000 030 33378.73 315.89 2342.20 30.68 2011-01-30 09:39:15.000 030 33378.75 315.92 2342.28 30.69 2011-01-30 09:39:16.000 030 33378.69 315.93 2342.24 30.68 2011-01-30 09:39:17.000 030 33378.65 315.93 2342.18 30.68 2011-01-30 09:39:18.000 030 33378.78 315.92 2342.29 30.68 2011-01-30 09:39:19.000 030 33378.67 315.93 2342.20 30.69 2011-01-30 09:39:20.000 030 33378.78 315.97 2342.23 30.69 2011-01-30 09:39:21.000 030 33378.79 315.93 2342.23 30.69 2011-01-30 09:39:22.000 030 33378.68 315.92 2342.21 30.69 2011-01-30 09:39:23.000 030 33378.74 315.92 2342.18 30.68 2011-01-30 09:39:24.000 030 33378.71 315.92 2342.11 30.69 2011-01-30 09:39:25.000 030 33378.68 315.97 2342.24 30.69 2011-01-30 09:39:26.000 030 33378.78 315.95 2342.26 30.68 2011-01-30 09:39:27.000 030 33378.75 315.92 2342.12 30.68 2011-01-30 09:39:28.000 030 33378.68 315.90 2342.16 30.68 2011-01-30 09:39:29.000 030 33378.75 315.94 2342.24 30.68 2011-01-30 09:39:30.000 030 33378.78 315.93 2342.09 30.68 2011-01-30 09:39:31.000 030 33378.72 315.93 2342.18 30.68 2011-01-30 09:39:32.000 030 33378.81 315.91 2342.26 30.68 2011-01-30 09:39:33.000 030 33378.92 316.01 2342.13 30.68 2011-01-30 09:39:34.000 030 33378.84 315.99 2342.14 30.68 2011-01-30 09:39:35.000 030 33378.85 315.93 2342.23 30.68 2011-01-30 09:39:36.000 030 33378.89 315.93 2342.18 30.68 2011-01-30 09:39:37.000 030 33378.95 315.97 2342.09 30.68 2011-01-30 09:39:38.000 030 33378.91 315.97 2342.20 30.68 2011-01-30 09:39:39.000 030 33378.69 315.92 2342.23 30.68 2011-01-30 09:39:40.000 030 33378.90 315.91 2342.15 30.68 2011-01-30 09:39:41.000 030 33378.74 315.95 2342.18 30.68 2011-01-30 09:39:42.000 030 33378.97 315.94 2342.17 30.68 2011-01-30 09:39:43.000 030 33378.79 315.95 2342.10 30.68 2011-01-30 09:39:44.000 030 33378.79 315.95 2342.18 30.68 2011-01-30 09:39:45.000 030 33378.97 315.94 2342.09 30.68 2011-01-30 09:39:46.000 030 33378.89 315.92 2342.04 30.68 2011-01-30 09:39:47.000 030 33378.80 315.95 2342.09 30.68 2011-01-30 09:39:48.000 030 33378.84 315.95 2342.07 30.68 2011-01-30 09:39:49.000 030 33378.93 315.95 2342.05 30.68 2011-01-30 09:39:50.000 030 33379.13 315.91 2342.07 30.68 2011-01-30 09:39:51.000 030 33379.09 315.91 2342.09 30.68 2011-01-30 09:39:52.000 030 33379.01 315.93 2342.08 30.68 2011-01-30 09:39:53.000 030 33378.98 315.93 2342.10 30.68 2011-01-30 09:39:54.000 030 33379.03 315.93 2341.98 30.68 2011-01-30 09:39:55.000 030 33378.95 315.97 2342.10 30.68 2011-01-30 09:39:56.000 030 33379.04 315.95 2342.02 30.68 2011-01-30 09:39:57.000 030 33379.06 315.91 2342.10 30.68 2011-01-30 09:39:58.000 030 33378.94 315.93 2342.09 30.68 2011-01-30 09:39:59.000 030 33378.91 315.94 2342.04 30.68 2011-01-30 09:40:00.000 030 33379.07 315.93 2342.05 30.68 2011-01-30 09:40:01.000 030 33379.02 315.96 2342.05 30.68 2011-01-30 09:40:02.000 030 33378.91 315.98 2341.96 30.68 2011-01-30 09:40:03.000 030 33379.02 315.94 2342.07 30.68 2011-01-30 09:40:04.000 030 33378.94 315.94 2342.02 30.68 2011-01-30 09:40:05.000 030 33378.96 315.93 2341.96 30.68 2011-01-30 09:40:06.000 030 33379.11 315.95 2342.11 30.68 2011-01-30 09:40:07.000 030 33379.13 315.95 2342.07 30.68 2011-01-30 09:40:08.000 030 33379.14 315.96 2342.10 30.68 2011-01-30 09:40:09.000 030 33379.10 315.94 2342.03 30.68 2011-01-30 09:40:10.000 030 33379.07 315.93 2342.05 30.68 2011-01-30 09:40:11.000 030 33379.11 315.96 2342.11 30.68 2011-01-30 09:40:12.000 030 33379.04 315.93 2342.02 30.68 2011-01-30 09:40:13.000 030 33379.14 315.95 2341.99 30.68 2011-01-30 09:40:14.000 030 33379.12 315.93 2342.02 30.68 2011-01-30 09:40:15.000 030 33379.19 315.93 2342.02 30.68 2011-01-30 09:40:16.000 030 33379.11 315.93 2341.99 30.68 2011-01-30 09:40:17.000 030 33379.22 315.93 2341.92 30.68 2011-01-30 09:40:18.000 030 33379.16 315.88 2341.98 30.68 2011-01-30 09:40:19.000 030 33379.10 315.94 2342.06 30.68 2011-01-30 09:40:20.000 030 33379.17 315.95 2342.04 30.68 2011-01-30 09:40:21.000 030 33379.19 315.95 2341.95 30.68 2011-01-30 09:40:22.000 030 33379.19 315.95 2342.05 30.68 2011-01-30 09:40:23.000 030 33379.15 315.89 2342.02 30.68 2011-01-30 09:40:24.000 030 33379.29 315.90 2341.96 30.68 2011-01-30 09:40:25.000 030 33379.21 315.92 2341.95 30.68 2011-01-30 09:40:26.000 030 33379.18 315.88 2342.05 30.68 2011-01-30 09:40:27.000 030 33379.19 315.93 2342.00 30.68 2011-01-30 09:40:28.000 030 33379.22 315.95 2341.95 30.68 2011-01-30 09:40:29.000 030 33379.21 315.94 2341.95 30.68 2011-01-30 09:40:30.000 030 33379.25 315.96 2341.89 30.68 2011-01-30 09:40:31.000 030 33379.30 315.87 2341.93 30.68 2011-01-30 09:40:32.000 030 33379.30 315.91 2341.88 30.68 2011-01-30 09:40:33.000 030 33379.33 315.95 2341.93 30.68 2011-01-30 09:40:34.000 030 33379.28 315.89 2341.93 30.68 2011-01-30 09:40:35.000 030 33379.31 315.87 2341.90 30.68 2011-01-30 09:40:36.000 030 33379.28 315.89 2341.95 30.68 2011-01-30 09:40:37.000 030 33379.34 315.90 2341.89 30.68 2011-01-30 09:40:38.000 030 33379.36 315.89 2341.87 30.68 2011-01-30 09:40:39.000 030 33379.39 315.88 2341.88 30.68 2011-01-30 09:40:40.000 030 33379.36 315.87 2341.96 30.68 2011-01-30 09:40:41.000 030 33379.24 315.88 2342.01 30.68 2011-01-30 09:40:42.000 030 33379.41 315.89 2341.90 30.68 2011-01-30 09:40:43.000 030 33379.36 315.88 2341.89 30.68 2011-01-30 09:40:44.000 030 33379.44 315.89 2341.84 30.68 2011-01-30 09:40:45.000 030 33379.39 315.91 2341.82 30.68 2011-01-30 09:40:46.000 030 33379.28 315.89 2341.85 30.68 2011-01-30 09:40:47.000 030 33379.33 315.87 2341.83 30.68 2011-01-30 09:40:48.000 030 33379.45 315.87 2341.91 30.68 2011-01-30 09:40:49.000 030 33379.39 315.89 2341.92 30.68 2011-01-30 09:40:50.000 030 33379.38 315.87 2341.85 30.68 2011-01-30 09:40:51.000 030 33379.41 315.92 2341.88 30.68 2011-01-30 09:40:52.000 030 33379.43 315.86 2341.83 30.68 2011-01-30 09:40:53.000 030 33379.43 315.88 2341.91 30.68 2011-01-30 09:40:54.000 030 33379.39 315.84 2341.86 30.68 2011-01-30 09:40:55.000 030 33379.49 315.90 2341.79 30.68 2011-01-30 09:40:56.000 030 33379.39 315.89 2341.84 30.68 2011-01-30 09:40:57.000 030 33379.44 315.89 2341.74 30.68 2011-01-30 09:40:58.000 030 33379.43 315.88 2341.85 30.68 2011-01-30 09:40:59.000 030 33379.47 315.89 2341.82 30.68 2011-01-30 09:41:00.000 030 33379.42 315.86 2341.79 30.68 2011-01-30 09:41:01.000 030 33379.41 315.93 2341.81 30.68 2011-01-30 09:41:02.000 030 33379.51 315.88 2341.78 30.68 2011-01-30 09:41:03.000 030 33379.40 315.89 2341.83 30.68 2011-01-30 09:41:04.000 030 33379.39 315.90 2341.82 30.68 2011-01-30 09:41:05.000 030 33379.42 315.87 2341.83 30.68 2011-01-30 09:41:06.000 030 33379.49 315.90 2341.82 30.68 2011-01-30 09:41:07.000 030 33379.40 315.88 2341.79 30.68 2011-01-30 09:41:08.000 030 33379.51 315.93 2341.84 30.68 2011-01-30 09:41:09.000 030 33379.38 315.89 2341.85 30.68 2011-01-30 09:41:10.000 030 33379.49 315.89 2341.77 30.68 2011-01-30 09:41:11.000 030 33379.44 315.88 2341.72 30.68 2011-01-30 09:41:12.000 030 33379.50 315.86 2341.80 30.68 2011-01-30 09:41:13.000 030 33379.49 315.86 2341.78 30.68 2011-01-30 09:41:14.000 030 33379.46 315.86 2341.83 30.68 2011-01-30 09:41:15.000 030 33379.49 315.86 2341.81 30.68 2011-01-30 09:41:16.000 030 33379.49 315.88 2341.83 30.68 2011-01-30 09:41:17.000 030 33379.48 315.87 2341.73 30.68 2011-01-30 09:41:18.000 030 33379.51 315.85 2341.79 30.68 2011-01-30 09:41:19.000 030 33379.57 315.86 2341.78 30.68 2011-01-30 09:41:20.000 030 33379.53 315.81 2341.73 30.68 2011-01-30 09:41:21.000 030 33379.54 315.86 2341.76 30.68 2011-01-30 09:41:22.000 030 33379.55 315.82 2341.71 30.68 2011-01-30 09:41:23.000 030 33379.56 315.84 2341.77 30.68 2011-01-30 09:41:24.000 030 33379.47 315.83 2341.75 30.68 2011-01-30 09:41:25.000 030 33379.47 315.88 2341.72 30.68 2011-01-30 09:41:26.000 030 33379.38 315.82 2341.71 30.68 2011-01-30 09:41:27.000 030 33379.50 315.88 2341.65 30.68 2011-01-30 09:41:28.000 030 33379.53 315.87 2341.72 30.68 2011-01-30 09:41:29.000 030 33379.50 315.89 2341.71 30.68 2011-01-30 09:41:30.000 030 33379.50 315.89 2341.72 30.68 2011-01-30 09:41:31.000 030 33379.53 315.87 2341.70 30.68 2011-01-30 09:41:32.000 030 33379.44 315.86 2341.67 30.68 2011-01-30 09:41:33.000 030 33379.38 315.91 2341.78 30.68 2011-01-30 09:41:34.000 030 33379.58 315.93 2341.70 30.68 2011-01-30 09:41:35.000 030 33379.45 315.89 2341.68 30.68 2011-01-30 09:41:36.000 030 33379.52 315.86 2341.76 30.68 2011-01-30 09:41:37.000 030 33379.49 315.89 2341.79 30.68 2011-01-30 09:41:38.000 030 33379.47 315.88 2341.74 30.68 2011-01-30 09:41:39.000 030 33379.56 315.92 2341.72 30.68 2011-01-30 09:41:40.000 030 33379.43 315.88 2341.74 30.68 2011-01-30 09:41:41.000 030 33379.44 315.86 2341.75 30.68 2011-01-30 09:41:42.000 030 33379.50 315.93 2341.77 30.68 2011-01-30 09:41:43.000 030 33379.44 315.93 2341.75 30.68 2011-01-30 09:41:44.000 030 33379.43 315.89 2341.77 30.68 2011-01-30 09:41:45.000 030 33379.46 315.88 2341.77 30.68 2011-01-30 09:41:46.000 030 33379.39 315.93 2341.70 30.68 2011-01-30 09:41:47.000 030 33379.40 315.91 2341.72 30.68 2011-01-30 09:41:48.000 030 33379.50 315.89 2341.80 30.68 2011-01-30 09:41:49.000 030 33379.44 315.89 2341.71 30.68 2011-01-30 09:41:50.000 030 33379.49 315.92 2341.66 30.68 2011-01-30 09:41:51.000 030 33379.36 315.94 2341.77 30.68 2011-01-30 09:41:52.000 030 33379.42 315.90 2341.78 30.68 2011-01-30 09:41:53.000 030 33379.43 315.93 2341.76 30.68 2011-01-30 09:41:54.000 030 33379.40 315.93 2341.70 30.68 2011-01-30 09:41:55.000 030 33379.43 315.90 2341.71 30.68 2011-01-30 09:41:56.000 030 33379.47 315.93 2341.72 30.68 2011-01-30 09:41:57.000 030 33379.39 316.01 2341.71 30.68 2011-01-30 09:41:58.000 030 33379.49 316.00 2341.75 30.68 2011-01-30 09:41:59.000 030 33379.44 315.96 2341.76 30.68 2011-01-30 09:42:00.000 030 33379.35 315.98 2341.70 30.68 2011-01-30 09:42:01.000 030 33379.38 315.98 2341.76 30.68 2011-01-30 09:42:02.000 030 33379.33 315.99 2341.68 30.68 2011-01-30 09:42:03.000 030 33379.40 315.94 2341.76 30.68 2011-01-30 09:42:04.000 030 33379.42 315.95 2341.70 30.68 2011-01-30 09:42:05.000 030 33379.39 315.96 2341.66 30.68 2011-01-30 09:42:06.000 030 33379.46 316.00 2341.74 30.68 2011-01-30 09:42:07.000 030 33379.42 316.01 2341.80 30.68 2011-01-30 09:42:08.000 030 33379.35 315.93 2341.74 30.68 2011-01-30 09:42:09.000 030 33379.38 315.97 2341.74 30.68 2011-01-30 09:42:10.000 030 33379.42 315.95 2341.67 30.68 2011-01-30 09:42:11.000 030 33379.40 315.95 2341.70 30.68 2011-01-30 09:42:12.000 030 33379.44 316.02 2341.79 30.68 2011-01-30 09:42:13.000 030 33379.39 316.01 2341.70 30.68 2011-01-30 09:42:14.000 030 33379.34 316.03 2341.76 30.68 2011-01-30 09:42:15.000 030 33379.50 316.02 2341.77 30.68 2011-01-30 09:42:16.000 030 33379.26 316.01 2341.78 30.68 2011-01-30 09:42:17.000 030 33379.36 316.01 2341.78 30.68 2011-01-30 09:42:18.000 030 33379.33 316.04 2341.78 30.68 2011-01-30 09:42:19.000 030 33379.31 315.99 2341.70 30.68 2011-01-30 09:42:20.000 030 33379.27 316.04 2341.73 30.68 2011-01-30 09:42:21.000 030 33379.40 316.00 2341.79 30.68 2011-01-30 09:42:22.000 030 33379.34 316.04 2341.79 30.68 2011-01-30 09:42:23.000 030 33379.37 316.04 2341.73 30.68 2011-01-30 09:42:24.000 030 33379.36 316.04 2341.80 30.68 2011-01-30 09:42:25.000 030 33379.37 316.04 2341.78 30.68 2011-01-30 09:42:26.000 030 33379.33 316.02 2341.78 30.68 2011-01-30 09:42:27.000 030 33379.32 316.00 2341.82 30.68 2011-01-30 09:42:28.000 030 33379.43 316.03 2341.83 30.68 2011-01-30 09:42:29.000 030 33379.33 316.00 2341.83 30.68 2011-01-30 09:42:30.000 030 33379.28 316.02 2341.76 30.68 2011-01-30 09:42:31.000 030 33379.31 316.02 2341.78 30.68 2011-01-30 09:42:32.000 030 33379.24 315.98 2341.72 30.68 2011-01-30 09:42:33.000 030 33379.44 316.03 2341.76 30.68 2011-01-30 09:42:34.000 030 33379.34 316.05 2341.73 30.68 2011-01-30 09:42:35.000 030 33379.22 316.03 2341.70 30.68 2011-01-30 09:42:36.000 030 33379.31 316.06 2341.75 30.68 2011-01-30 09:42:37.000 030 33379.36 316.10 2341.79 30.68 2011-01-30 09:42:38.000 030 33379.33 316.07 2341.79 30.68 2011-01-30 09:42:39.000 030 33379.24 316.05 2341.83 30.68 2011-01-30 09:42:40.000 030 33379.40 316.03 2341.73 30.68 2011-01-30 09:42:41.000 030 33379.30 316.05 2341.79 30.68 2011-01-30 09:42:42.000 030 33379.33 316.05 2341.77 30.68 2011-01-30 09:42:43.000 030 33379.43 316.06 2341.84 30.68 2011-01-30 09:42:44.000 030 33379.40 316.06 2341.68 30.68 2011-01-30 09:42:45.000 030 33379.36 316.04 2341.74 30.68 2011-01-30 09:42:46.000 030 33379.32 316.09 2341.77 30.68 2011-01-30 09:42:47.000 030 33379.36 316.10 2341.76 30.68 2011-01-30 09:42:48.000 030 33379.40 316.06 2341.84 30.68 2011-01-30 09:42:49.000 030 33379.43 316.04 2341.86 30.68 2011-01-30 09:42:50.000 030 33379.43 316.06 2341.82 30.68 2011-01-30 09:42:51.000 030 33379.40 316.03 2341.77 30.68 2011-01-30 09:42:52.000 030 33379.41 316.04 2341.83 30.68 2011-01-30 09:42:53.000 030 33379.42 316.01 2341.80 30.68 2011-01-30 09:42:54.000 030 33379.55 316.01 2341.70 30.68 2011-01-30 09:42:55.000 030 33379.48 316.04 2341.71 30.68 2011-01-30 09:42:56.000 030 33379.44 316.03 2341.70 30.68 2011-01-30 09:42:57.000 030 33379.43 316.04 2341.76 30.68 2011-01-30 09:42:58.000 030 33379.46 315.99 2341.78 30.68 2011-01-30 09:42:59.000 030 33379.53 315.98 2341.83 30.68 2011-01-30 09:43:00.000 030 33379.48 316.02 2341.64 30.68 2011-01-30 09:43:01.000 030 33379.53 316.00 2341.77 30.68 2011-01-30 09:43:02.000 030 33379.51 316.00 2341.76 30.68 2011-01-30 09:43:03.000 030 33379.46 316.00 2341.66 30.68 2011-01-30 09:43:04.000 030 33379.57 315.94 2341.77 30.68 2011-01-30 09:43:05.000 030 33379.51 315.95 2341.66 30.68 2011-01-30 09:43:06.000 030 33379.60 315.98 2341.71 30.68 2011-01-30 09:43:07.000 030 33379.65 315.96 2341.70 30.68 2011-01-30 09:43:08.000 030 33379.59 315.95 2341.71 30.68 2011-01-30 09:43:09.000 030 33379.66 315.97 2341.77 30.68 2011-01-30 09:43:10.000 030 33379.58 315.93 2341.73 30.68 2011-01-30 09:43:11.000 030 33379.61 315.94 2341.70 30.68 2011-01-30 09:43:12.000 030 33379.68 315.94 2341.73 30.68 2011-01-30 09:43:13.000 030 33379.65 315.92 2341.71 30.68 2011-01-30 09:43:14.000 030 33379.65 315.94 2341.71 30.68 2011-01-30 09:43:15.000 030 33379.64 315.90 2341.59 30.68 2011-01-30 09:43:16.000 030 33379.66 315.91 2341.69 30.68 2011-01-30 09:43:17.000 030 33379.64 315.94 2341.62 30.68 2011-01-30 09:43:18.000 030 33379.67 315.89 2341.62 30.68 2011-01-30 09:43:19.000 030 33379.76 315.89 2341.75 30.68 2011-01-30 09:43:20.000 030 33379.73 315.89 2341.61 30.68 2011-01-30 09:43:21.000 030 33379.80 315.85 2341.62 30.68 2011-01-30 09:43:22.000 030 33379.77 315.84 2341.63 30.68 2011-01-30 09:43:23.000 030 33379.70 315.86 2341.66 30.68 2011-01-30 09:43:24.000 030 33379.76 315.81 2341.62 30.68 2011-01-30 09:43:25.000 030 33379.86 315.89 2341.53 30.68 2011-01-30 09:43:26.000 030 33379.88 315.86 2341.57 30.68 2011-01-30 09:43:27.000 030 33379.90 315.84 2341.56 30.68 2011-01-30 09:43:28.000 030 33379.86 315.83 2341.62 30.68 2011-01-30 09:43:29.000 030 33379.89 315.86 2341.66 30.68 2011-01-30 09:43:30.000 030 33379.80 315.82 2341.53 30.68 2011-01-30 09:43:31.000 030 33379.91 315.80 2341.58 30.68 2011-01-30 09:43:32.000 030 33379.97 315.81 2341.59 30.68 2011-01-30 09:43:33.000 030 33379.90 315.84 2341.53 30.68 2011-01-30 09:43:34.000 030 33379.93 315.81 2341.52 30.68 2011-01-30 09:43:35.000 030 33379.90 315.81 2341.47 30.68 2011-01-30 09:43:36.000 030 33379.92 315.82 2341.59 30.68 2011-01-30 09:43:37.000 030 33379.99 315.81 2341.48 30.68 2011-01-30 09:43:38.000 030 33379.99 315.84 2341.56 30.68 2011-01-30 09:43:39.000 030 33379.91 315.81 2341.55 30.68 2011-01-30 09:43:40.000 030 33380.00 315.79 2341.54 30.68 2011-01-30 09:43:41.000 030 33379.96 315.77 2341.55 30.68 2011-01-30 09:43:42.000 030 33379.97 315.81 2341.52 30.68 2011-01-30 09:43:43.000 030 33380.08 315.80 2341.44 30.68 2011-01-30 09:43:44.000 030 33380.02 315.78 2341.53 30.68 2011-01-30 09:43:45.000 030 33380.07 315.79 2341.40 30.68 2011-01-30 09:43:46.000 030 33380.16 315.79 2341.42 30.68 2011-01-30 09:43:47.000 030 33380.18 315.79 2341.38 30.68 2011-01-30 09:43:48.000 030 33380.12 315.80 2341.42 30.68 2011-01-30 09:43:49.000 030 33380.20 315.80 2341.44 30.68 2011-01-30 09:43:50.000 030 33380.25 315.76 2341.41 30.68 2011-01-30 09:43:51.000 030 33380.20 315.74 2341.34 30.68 2011-01-30 09:43:52.000 030 33380.09 315.75 2341.38 30.68 2011-01-30 09:43:53.000 030 33380.18 315.75 2341.38 30.68 2011-01-30 09:43:54.000 030 33380.20 315.78 2341.39 30.68 2011-01-30 09:43:55.000 030 33380.19 315.79 2341.31 30.68 2011-01-30 09:43:56.000 030 33380.26 315.77 2341.37 30.68 2011-01-30 09:43:57.000 030 33380.26 315.70 2341.36 30.68 2011-01-30 09:43:58.000 030 33380.20 315.76 2341.36 30.68 2011-01-30 09:43:59.000 030 33380.20 315.72 2341.30 30.68 2011-01-30 09:44:00.000 030 33380.33 315.73 2341.34 30.68 2011-01-30 09:44:01.000 030 33380.22 315.75 2341.28 30.68 2011-01-30 09:44:02.000 030 33380.21 315.72 2341.22 30.68 2011-01-30 09:44:03.000 030 33380.32 315.75 2341.34 30.68 2011-01-30 09:44:04.000 030 33380.29 315.69 2341.26 30.68 2011-01-30 09:44:05.000 030 33380.25 315.67 2341.28 30.68 2011-01-30 09:44:06.000 030 33380.24 315.75 2341.27 30.68 2011-01-30 09:44:07.000 030 33380.30 315.67 2341.33 30.68 2011-01-30 09:44:08.000 030 33380.25 315.71 2341.36 30.68 2011-01-30 09:44:09.000 030 33380.28 315.67 2341.30 30.68 2011-01-30 09:44:10.000 030 33380.38 315.68 2341.27 30.68 2011-01-30 09:44:11.000 030 33380.33 315.68 2341.20 30.68 2011-01-30 09:44:12.000 030 33380.27 315.66 2341.30 30.68 2011-01-30 09:44:13.000 030 33380.33 315.71 2341.24 30.68 2011-01-30 09:44:14.000 030 33380.31 315.70 2341.37 30.68 2011-01-30 09:44:15.000 030 33380.34 315.71 2341.22 30.68 2011-01-30 09:44:16.000 030 33380.36 315.71 2341.22 30.68 2011-01-30 09:44:17.000 030 33380.38 315.67 2341.20 30.68 2011-01-30 09:44:18.000 030 33380.35 315.70 2341.20 30.68 2011-01-30 09:44:19.000 030 33380.38 315.73 2341.14 30.68 2011-01-30 09:44:20.000 030 33380.39 315.69 2341.16 30.68 2011-01-30 09:44:21.000 030 33380.32 315.73 2341.18 30.68 2011-01-30 09:44:22.000 030 33380.40 315.69 2341.13 30.68 2011-01-30 09:44:23.000 030 33380.40 315.68 2341.16 30.68 2011-01-30 09:44:24.000 030 33380.25 315.73 2341.12 30.68 2011-01-30 09:44:25.000 030 33380.35 315.69 2341.15 30.68 2011-01-30 09:44:26.000 030 33380.28 315.71 2341.07 30.68 2011-01-30 09:44:27.000 030 33380.36 315.68 2341.15 30.68 2011-01-30 09:44:28.000 030 33380.36 315.68 2341.24 30.68 2011-01-30 09:44:29.000 030 33380.36 315.69 2341.18 30.68 2011-01-30 09:44:30.000 030 33380.36 315.67 2341.19 30.68 2011-01-30 09:44:31.000 030 33380.36 315.68 2341.15 30.68 2011-01-30 09:44:32.000 030 33380.34 315.75 2341.11 30.68 2011-01-30 09:44:33.000 030 33380.36 315.70 2341.15 30.68 2011-01-30 09:44:34.000 030 33380.43 315.68 2341.21 30.68 2011-01-30 09:44:35.000 030 33380.30 315.68 2341.20 30.68 2011-01-30 09:44:36.000 030 33380.36 315.70 2341.21 30.68 2011-01-30 09:44:37.000 030 33380.32 315.69 2341.16 30.68 2011-01-30 09:44:38.000 030 33380.29 315.73 2341.17 30.68 2011-01-30 09:44:39.000 030 33380.38 315.70 2341.18 30.68 2011-01-30 09:44:40.000 030 33380.23 315.72 2341.26 30.68 2011-01-30 09:44:41.000 030 33380.30 315.71 2341.22 30.68 2011-01-30 09:44:42.000 030 33380.36 315.71 2341.14 30.68 2011-01-30 09:44:43.000 030 33380.26 315.71 2341.12 30.68 2011-01-30 09:44:44.000 030 33380.36 315.79 2341.13 30.68 2011-01-30 09:44:45.000 030 33380.25 315.71 2341.08 30.68 2011-01-30 09:44:46.000 030 33380.36 315.70 2341.14 30.68 2011-01-30 09:44:47.000 030 33380.31 315.70 2341.17 30.68 2011-01-30 09:44:48.000 030 33380.27 315.73 2341.13 30.68 2011-01-30 09:44:49.000 030 33380.27 315.76 2341.21 30.68 2011-01-30 09:44:50.000 030 33380.20 315.74 2341.17 30.68 2011-01-30 09:44:51.000 030 33380.27 315.73 2341.08 30.68 2011-01-30 09:44:52.000 030 33380.35 315.73 2341.05 30.68 2011-01-30 09:44:53.000 030 33380.23 315.70 2341.08 30.68 2011-01-30 09:44:54.000 030 33380.30 315.71 2341.22 30.68 2011-01-30 09:44:55.000 030 33380.38 315.73 2341.15 30.68 2011-01-30 09:44:56.000 030 33380.42 315.79 2341.13 30.68 2011-01-30 09:44:57.000 030 33380.41 315.75 2341.16 30.68 2011-01-30 09:44:58.000 030 33380.42 315.72 2341.12 30.68 2011-01-30 09:44:59.000 030 33380.38 315.69 2341.08 30.68 2011-01-30 09:45:00.000 030 33380.30 315.72 2341.09 30.68 2011-01-30 09:45:01.000 030 33380.34 315.75 2341.11 30.68 2011-01-30 09:45:02.000 030 33380.25 315.78 2341.05 30.68 2011-01-30 09:45:03.000 030 33380.30 315.74 2341.08 30.68 2011-01-30 09:45:04.000 030 33380.36 315.79 2341.06 30.68 2011-01-30 09:45:05.000 030 33380.38 315.74 2341.11 30.68 2011-01-30 09:45:06.000 030 33380.41 315.76 2341.11 30.68 2011-01-30 09:45:07.000 030 33380.48 315.75 2341.15 30.68 2011-01-30 09:45:08.000 030 33380.36 315.68 2341.12 30.68 2011-01-30 09:45:09.000 030 33380.39 315.74 2341.13 30.68 2011-01-30 09:45:10.000 030 33380.39 315.75 2341.06 30.68 2011-01-30 09:45:11.000 030 33380.35 315.76 2341.08 30.68 2011-01-30 09:45:12.000 030 33380.30 315.70 2341.11 30.68 2011-01-30 09:45:13.000 030 33380.39 315.73 2341.12 30.68 2011-01-30 09:45:14.000 030 33380.36 315.69 2341.08 30.68 2011-01-30 09:45:15.000 030 33380.45 315.70 2341.03 30.68 2011-01-30 09:45:16.000 030 33380.42 315.73 2341.08 30.68 2011-01-30 09:45:17.000 030 33380.40 315.73 2341.03 30.68 2011-01-30 09:45:18.000 030 33380.40 315.75 2341.11 30.68 2011-01-30 09:45:19.000 030 33380.34 315.74 2341.03 30.68 2011-01-30 09:45:20.000 030 33380.46 315.77 2341.13 30.68 2011-01-30 09:45:21.000 030 33380.33 315.74 2341.14 30.68 2011-01-30 09:45:22.000 030 33380.44 315.69 2341.06 30.68 2011-01-30 09:45:23.000 030 33380.29 315.67 2341.05 30.68 2011-01-30 09:45:24.000 030 33380.39 315.69 2341.06 30.68 2011-01-30 09:45:25.000 030 33380.44 315.73 2341.11 30.68 2011-01-30 09:45:26.000 030 33380.46 315.73 2341.08 30.68 2011-01-30 09:45:27.000 030 33380.43 315.73 2341.05 30.67 2011-01-30 09:45:28.000 030 33380.34 315.73 2341.05 30.68 2011-01-30 09:45:29.000 030 33380.38 315.72 2341.04 30.68 2011-01-30 09:45:30.000 030 33380.53 315.71 2341.01 30.68 2011-01-30 09:45:31.000 030 33380.45 315.75 2341.06 30.67 2011-01-30 09:45:32.000 030 33380.45 315.72 2341.04 30.67 2011-01-30 09:45:33.000 030 33380.51 315.73 2341.11 30.67 2011-01-30 09:45:34.000 030 33380.46 315.69 2341.12 30.68 2011-01-30 09:45:35.000 030 33380.43 315.70 2341.09 30.67 2011-01-30 09:45:36.000 030 33380.45 315.72 2341.05 30.68 2011-01-30 09:45:37.000 030 33380.51 315.73 2341.01 30.67 2011-01-30 09:45:38.000 030 33380.45 315.75 2341.02 30.67 2011-01-30 09:45:39.000 030 33380.54 315.69 2341.05 30.67 2011-01-30 09:45:40.000 030 33380.59 315.71 2341.00 30.67 2011-01-30 09:45:41.000 030 33380.46 315.69 2341.05 30.67 2011-01-30 09:45:42.000 030 33380.50 315.72 2341.03 30.67 2011-01-30 09:45:43.000 030 33380.44 315.71 2341.06 30.67 2011-01-30 09:45:44.000 030 33380.51 315.69 2341.07 30.68 2011-01-30 09:45:45.000 030 33380.56 315.72 2341.01 30.67 2011-01-30 09:45:46.000 030 33380.54 315.73 2341.02 30.67 2011-01-30 09:45:47.000 030 33380.40 315.71 2341.03 30.67 2011-01-30 09:45:48.000 030 33380.61 315.71 2341.09 30.67 2011-01-30 09:45:49.000 030 33380.52 315.72 2341.09 30.67 2011-01-30 09:45:50.000 030 33380.57 315.70 2340.99 30.67 2011-01-30 09:45:51.000 030 33380.55 315.75 2340.94 30.67 2011-01-30 09:45:52.000 030 33380.57 315.75 2341.04 30.67 2011-01-30 09:45:53.000 030 33380.54 315.72 2341.02 30.67 2011-01-30 09:45:54.000 030 33380.68 315.72 2341.03 30.67 2011-01-30 09:45:55.000 030 33380.57 315.71 2340.99 30.67 2011-01-30 09:45:56.000 030 33380.64 315.74 2340.93 30.67 2011-01-30 09:45:57.000 030 33380.61 315.76 2341.01 30.67 2011-01-30 09:45:58.000 030 33380.65 315.72 2340.99 30.67 2011-01-30 09:45:59.000 030 33380.65 315.71 2341.05 30.67 2011-01-30 09:46:00.000 030 33380.70 315.74 2341.03 30.67 2011-01-30 09:46:01.000 030 33380.63 315.73 2341.03 30.67 2011-01-30 09:46:02.000 030 33380.63 315.75 2340.92 30.67 2011-01-30 09:46:03.000 030 33380.64 315.73 2340.95 30.67 2011-01-30 09:46:04.000 030 33380.65 315.73 2340.96 30.67 2011-01-30 09:46:05.000 030 33380.69 315.73 2340.91 30.67 2011-01-30 09:46:06.000 030 33380.71 315.73 2340.96 30.67 2011-01-30 09:46:07.000 030 33380.70 315.77 2340.99 30.67 2011-01-30 09:46:08.000 030 33380.81 315.72 2340.96 30.67 2011-01-30 09:46:09.000 030 33380.64 315.73 2340.92 30.67 2011-01-30 09:46:10.000 030 33380.65 315.74 2340.97 30.67 2011-01-30 09:46:11.000 030 33380.71 315.72 2340.97 30.67 2011-01-30 09:46:12.000 030 33380.71 315.73 2340.86 30.67 2011-01-30 09:46:13.000 030 33380.73 315.72 2340.98 30.67 2011-01-30 09:46:14.000 030 33380.81 315.71 2340.96 30.67 2011-01-30 09:46:15.000 030 33380.68 315.71 2340.92 30.67 2011-01-30 09:46:16.000 030 33380.74 315.75 2340.95 30.67 2011-01-30 09:46:17.000 030 33380.71 315.75 2340.89 30.67 2011-01-30 09:46:18.000 030 33380.86 315.75 2340.86 30.67 2011-01-30 09:46:19.000 030 33380.80 315.71 2340.96 30.67 2011-01-30 09:46:20.000 030 33380.81 315.70 2340.90 30.67 2011-01-30 09:46:21.000 030 33380.84 315.76 2340.92 30.67 2011-01-30 09:46:22.000 030 33380.79 315.75 2340.90 30.67 2011-01-30 09:46:23.000 030 33380.85 315.70 2340.89 30.67 2011-01-30 09:46:24.000 030 33380.91 315.72 2340.90 30.67 2011-01-30 09:46:25.000 030 33380.80 315.70 2340.87 30.67 2011-01-30 09:46:26.000 030 33380.82 315.75 2340.89 30.67 2011-01-30 09:46:27.000 030 33380.92 315.75 2340.79 30.67 2011-01-30 09:46:28.000 030 33380.95 315.73 2340.93 30.67 2011-01-30 09:46:29.000 030 33380.85 315.73 2340.83 30.67 2011-01-30 09:46:30.000 030 33380.82 315.73 2340.83 30.67 2011-01-30 09:46:31.000 030 33380.86 315.75 2340.88 30.67 2011-01-30 09:46:32.000 030 33380.90 315.78 2340.94 30.67 2011-01-30 09:46:33.000 030 33380.83 315.77 2340.78 30.67 2011-01-30 09:46:34.000 030 33380.89 315.76 2340.81 30.67 2011-01-30 09:46:35.000 030 33380.89 315.73 2340.87 30.67 2011-01-30 09:46:36.000 030 33380.91 315.69 2340.86 30.67 2011-01-30 09:46:37.000 030 33381.01 315.75 2340.89 30.67 2011-01-30 09:46:38.000 030 33380.99 315.71 2340.88 30.67 2011-01-30 09:46:39.000 030 33381.05 315.75 2340.79 30.67 2011-01-30 09:46:40.000 030 33380.92 315.75 2340.77 30.67 2011-01-30 09:46:41.000 030 33380.96 315.72 2340.72 30.67 2011-01-30 09:46:42.000 030 33380.98 315.73 2340.83 30.67 2011-01-30 09:46:43.000 030 33381.01 315.74 2340.74 30.67 2011-01-30 09:46:44.000 030 33380.95 315.74 2340.71 30.67 2011-01-30 09:46:45.000 030 33381.03 315.67 2340.77 30.67 2011-01-30 09:46:46.000 030 33381.02 315.69 2340.82 30.67 2011-01-30 09:46:47.000 030 33381.05 315.70 2340.75 30.67 2011-01-30 09:46:48.000 030 33381.02 315.72 2340.83 30.67 2011-01-30 09:46:49.000 030 33381.04 315.74 2340.65 30.67 2011-01-30 09:46:50.000 030 33381.04 315.71 2340.80 30.67 2011-01-30 09:46:51.000 030 33381.13 315.75 2340.74 30.67 2011-01-30 09:46:52.000 030 33380.96 315.71 2340.77 30.67 2011-01-30 09:46:53.000 030 33380.98 315.73 2340.75 30.67 2011-01-30 09:46:54.000 030 33381.10 315.74 2340.80 30.67 2011-01-30 09:46:55.000 030 33381.07 315.71 2340.72 30.67 2011-01-30 09:46:56.000 030 33381.20 315.73 2340.64 30.67 2011-01-30 09:46:57.000 030 33381.07 315.72 2340.74 30.67 2011-01-30 09:46:58.000 030 33381.10 315.73 2340.71 30.67 2011-01-30 09:46:59.000 030 33381.14 315.71 2340.72 30.67 2011-01-30 09:47:00.000 030 33381.12 315.69 2340.58 30.67 2011-01-30 09:47:01.000 030 33381.11 315.72 2340.65 30.67 2011-01-30 09:47:02.000 030 33381.12 315.69 2340.66 30.67 2011-01-30 09:47:03.000 030 33381.15 315.76 2340.72 30.67 2011-01-30 09:47:04.000 030 33381.17 315.70 2340.63 30.67 2011-01-30 09:47:05.000 030 33381.12 315.69 2340.68 30.67 2011-01-30 09:47:06.000 030 33381.18 315.74 2340.76 30.67 2011-01-30 09:47:07.000 030 33381.21 315.72 2340.66 30.67 2011-01-30 09:47:08.000 030 33381.14 315.75 2340.64 30.67 2011-01-30 09:47:09.000 030 33381.21 315.68 2340.72 30.67 2011-01-30 09:47:10.000 030 33381.27 315.71 2340.62 30.67 2011-01-30 09:47:11.000 030 33381.22 315.70 2340.63 30.67 2011-01-30 09:47:12.000 030 33381.23 315.70 2340.65 30.67 2011-01-30 09:47:13.000 030 33381.22 315.70 2340.65 30.67 2011-01-30 09:47:14.000 030 33381.23 315.70 2340.58 30.67 2011-01-30 09:47:15.000 030 33381.24 315.70 2340.64 30.67 2011-01-30 09:47:16.000 030 33381.30 315.69 2340.63 30.67 2011-01-30 09:47:17.000 030 33381.21 315.71 2340.57 30.67 2011-01-30 09:47:18.000 030 33381.32 315.66 2340.66 30.67 2011-01-30 09:47:19.000 030 33381.32 315.67 2340.61 30.67 2011-01-30 09:47:20.000 030 33381.29 315.67 2340.61 30.67 2011-01-30 09:47:21.000 030 33381.21 315.69 2340.52 30.67 2011-01-30 09:47:22.000 030 33381.35 315.74 2340.61 30.67 2011-01-30 09:47:23.000 030 33381.26 315.69 2340.55 30.67 2011-01-30 09:47:24.000 030 33381.25 315.68 2340.59 30.67 2011-01-30 09:47:25.000 030 33381.27 315.70 2340.49 30.67 2011-01-30 09:47:26.000 030 33381.33 315.69 2340.59 30.67 2011-01-30 09:47:27.000 030 33381.24 315.69 2340.63 30.67 2011-01-30 09:47:28.000 030 33381.27 315.69 2340.57 30.67 2011-01-30 09:47:29.000 030 33381.26 315.69 2340.54 30.67 2011-01-30 09:47:30.000 030 33381.35 315.66 2340.53 30.67 2011-01-30 09:47:31.000 030 33381.30 315.66 2340.55 30.67 2011-01-30 09:47:32.000 030 33381.32 315.65 2340.59 30.67 2011-01-30 09:47:33.000 030 33381.43 315.67 2340.48 30.67 2011-01-30 09:47:34.000 030 33381.29 315.65 2340.54 30.67 2011-01-30 09:47:35.000 030 33381.29 315.64 2340.53 30.67 2011-01-30 09:47:36.000 030 33381.38 315.64 2340.52 30.67 2011-01-30 09:47:37.000 030 33381.44 315.66 2340.47 30.67 2011-01-30 09:47:38.000 030 33381.36 315.64 2340.51 30.67 2011-01-30 09:47:39.000 030 33381.39 315.68 2340.53 30.67 2011-01-30 09:47:40.000 030 33381.37 315.64 2340.49 30.67 2011-01-30 09:47:41.000 030 33381.45 315.64 2340.44 30.67 2011-01-30 09:47:42.000 030 33381.41 315.69 2340.50 30.67 2011-01-30 09:47:43.000 030 33381.38 315.67 2340.46 30.67 2011-01-30 09:47:44.000 030 33381.33 315.64 2340.47 30.67 2011-01-30 09:47:45.000 030 33381.46 315.67 2340.52 30.67 2011-01-30 09:47:46.000 030 33381.38 315.67 2340.55 30.67 2011-01-30 09:47:47.000 030 33381.36 315.69 2340.50 30.67 2011-01-30 09:47:48.000 030 33381.47 315.68 2340.52 30.67 2011-01-30 09:47:49.000 030 33381.46 315.65 2340.51 30.67 2011-01-30 09:47:50.000 030 33381.42 315.67 2340.52 30.67 2011-01-30 09:47:51.000 030 33381.37 315.64 2340.51 30.67 2011-01-30 09:47:52.000 030 33381.36 315.65 2340.56 30.67 2011-01-30 09:47:53.000 030 33381.42 315.64 2340.54 30.67 2011-01-30 09:47:54.000 030 33381.44 315.67 2340.49 30.67 2011-01-30 09:47:55.000 030 33381.55 315.66 2340.49 30.67 2011-01-30 09:47:56.000 030 33381.49 315.66 2340.46 30.67 2011-01-30 09:47:57.000 030 33381.33 315.61 2340.50 30.67 2011-01-30 09:47:58.000 030 33381.56 315.67 2340.49 30.67 2011-01-30 09:47:59.000 030 33381.49 315.66 2340.41 30.67 2011-01-30 09:48:00.000 030 33381.39 315.62 2340.46 30.67 2011-01-30 09:48:01.000 030 33381.37 315.62 2340.41 30.67 2011-01-30 09:48:02.000 030 33381.43 315.65 2340.45 30.67 2011-01-30 09:48:03.000 030 33381.34 315.69 2340.37 30.67 2011-01-30 09:48:04.000 030 33381.48 315.63 2340.43 30.67 2011-01-30 09:48:05.000 030 33381.48 315.66 2340.45 30.67 2011-01-30 09:48:06.000 030 33381.37 315.66 2340.52 30.67 2011-01-30 09:48:07.000 030 33381.39 315.67 2340.43 30.67 2011-01-30 09:48:08.000 030 33381.42 315.64 2340.44 30.67 2011-01-30 09:48:09.000 030 33381.43 315.63 2340.52 30.67 2011-01-30 09:48:10.000 030 33381.45 315.66 2340.38 30.67 2011-01-30 09:48:11.000 030 33381.40 315.64 2340.41 30.67 2011-01-30 09:48:12.000 030 33381.43 315.68 2340.39 30.67 2011-01-30 09:48:13.000 030 33381.46 315.65 2340.43 30.67 2011-01-30 09:48:14.000 030 33381.41 315.63 2340.47 30.67 2011-01-30 09:48:15.000 030 33381.44 315.62 2340.50 30.67 2011-01-30 09:48:16.000 030 33381.39 315.65 2340.50 30.67 2011-01-30 09:48:17.000 030 33381.35 315.64 2340.44 30.67 2011-01-30 09:48:18.000 030 33381.45 315.67 2340.37 30.67 2011-01-30 09:48:19.000 030 33381.51 315.70 2340.36 30.67 2011-01-30 09:48:20.000 030 33381.42 315.65 2340.45 30.67 2011-01-30 09:48:21.000 030 33381.47 315.66 2340.40 30.67 2011-01-30 09:48:22.000 030 33381.48 315.61 2340.33 30.67 2011-01-30 09:48:23.000 030 33381.45 315.64 2340.36 30.67 2011-01-30 09:48:24.000 030 33381.47 315.65 2340.44 30.67 2011-01-30 09:48:25.000 030 33381.43 315.66 2340.45 30.67 2011-01-30 09:48:26.000 030 33381.48 315.68 2340.41 30.67 2011-01-30 09:48:27.000 030 33381.51 315.67 2340.45 30.67 2011-01-30 09:48:28.000 030 33381.45 315.69 2340.35 30.67 2011-01-30 09:48:29.000 030 33381.51 315.62 2340.41 30.67 2011-01-30 09:48:30.000 030 33381.50 315.67 2340.32 30.67 2011-01-30 09:48:31.000 030 33381.48 315.65 2340.39 30.67 2011-01-30 09:48:32.000 030 33381.51 315.63 2340.44 30.67 2011-01-30 09:48:33.000 030 33381.43 315.64 2340.43 30.67 2011-01-30 09:48:34.000 030 33381.43 315.65 2340.40 30.67 2011-01-30 09:48:35.000 030 33381.42 315.64 2340.44 30.67 2011-01-30 09:48:36.000 030 33381.49 315.67 2340.33 30.67 2011-01-30 09:48:37.000 030 33381.53 315.65 2340.39 30.67 2011-01-30 09:48:38.000 030 33381.41 315.65 2340.43 30.67 2011-01-30 09:48:39.000 030 33381.45 315.67 2340.41 30.67 2011-01-30 09:48:40.000 030 33381.39 315.62 2340.32 30.67 2011-01-30 09:48:41.000 030 33381.47 315.64 2340.39 30.67 2011-01-30 09:48:42.000 030 33381.52 315.63 2340.44 30.67 2011-01-30 09:48:43.000 030 33381.50 315.68 2340.30 30.67 2011-01-30 09:48:44.000 030 33381.53 315.67 2340.44 30.67 2011-01-30 09:48:45.000 030 33381.41 315.67 2340.40 30.67 2011-01-30 09:48:46.000 030 33381.61 315.64 2340.39 30.67 2011-01-30 09:48:47.000 030 33381.43 315.61 2340.39 30.67 2011-01-30 09:48:48.000 030 33381.49 315.63 2340.33 30.67 2011-01-30 09:48:49.000 030 33381.45 315.63 2340.41 30.67 2011-01-30 09:48:50.000 030 33381.56 315.65 2340.36 30.67 2011-01-30 09:48:51.000 030 33381.49 315.65 2340.40 30.67 2011-01-30 09:48:52.000 030 33381.51 315.70 2340.41 30.67 2011-01-30 09:48:53.000 030 33381.41 315.67 2340.41 30.67 2011-01-30 09:48:54.000 030 33381.45 315.66 2340.35 30.67 2011-01-30 09:48:55.000 030 33381.48 315.66 2340.42 30.67 2011-01-30 09:48:56.000 030 33381.34 315.63 2340.38 30.67 2011-01-30 09:48:57.000 030 33381.53 315.65 2340.40 30.67 2011-01-30 09:48:58.000 030 33381.53 315.66 2340.39 30.67 2011-01-30 09:48:59.000 030 33381.50 315.64 2340.43 30.67 2011-01-30 09:49:00.000 030 33381.42 315.63 2340.44 30.67 2011-01-30 09:49:01.000 030 33381.43 315.68 2340.38 30.67 2011-01-30 09:49:02.000 030 33381.52 315.66 2340.32 30.67 2011-01-30 09:49:03.000 030 33381.40 315.67 2340.44 30.67 2011-01-30 09:49:04.000 030 33381.40 315.63 2340.50 30.67 2011-01-30 09:49:05.000 030 33381.39 315.69 2340.46 30.67 2011-01-30 09:49:06.000 030 33381.42 315.67 2340.39 30.67 2011-01-30 09:49:07.000 030 33381.35 315.67 2340.47 30.67 2011-01-30 09:49:08.000 030 33381.46 315.63 2340.37 30.67 2011-01-30 09:49:09.000 030 33381.46 315.64 2340.40 30.67 2011-01-30 09:49:10.000 030 33381.45 315.70 2340.43 30.67 2011-01-30 09:49:11.000 030 33381.40 315.68 2340.41 30.67 2011-01-30 09:49:12.000 030 33381.43 315.68 2340.34 30.67 2011-01-30 09:49:13.000 030 33381.40 315.69 2340.39 30.67 2011-01-30 09:49:14.000 030 33381.50 315.67 2340.40 30.67 2011-01-30 09:49:15.000 030 33381.46 315.70 2340.44 30.67 2011-01-30 09:49:16.000 030 33381.43 315.67 2340.41 30.67 2011-01-30 09:49:17.000 030 33381.42 315.66 2340.41 30.67 2011-01-30 09:49:18.000 030 33381.50 315.66 2340.34 30.67 2011-01-30 09:49:19.000 030 33381.38 315.61 2340.34 30.67 2011-01-30 09:49:20.000 030 33381.37 315.66 2340.40 30.67 2011-01-30 09:49:21.000 030 33381.48 315.64 2340.41 30.67 2011-01-30 09:49:22.000 030 33381.57 315.63 2340.36 30.67 2011-01-30 09:49:23.000 030 33381.50 315.64 2340.38 30.67 2011-01-30 09:49:24.000 030 33381.48 315.62 2340.42 30.67 2011-01-30 09:49:25.000 030 33381.46 315.64 2340.31 30.67 2011-01-30 09:49:26.000 030 33381.55 315.59 2340.40 30.67 2011-01-30 09:49:27.000 030 33381.56 315.62 2340.46 30.67 2011-01-30 09:49:28.000 030 33381.52 315.62 2340.35 30.67 2011-01-30 09:49:29.000 030 33381.46 315.62 2340.37 30.67 2011-01-30 09:49:30.000 030 33381.51 315.62 2340.37 30.67 2011-01-30 09:49:31.000 030 33381.54 315.59 2340.44 30.67 2011-01-30 09:49:32.000 030 33381.45 315.62 2340.39 30.67 2011-01-30 09:49:33.000 030 33381.64 315.62 2340.46 30.67 2011-01-30 09:49:34.000 030 33381.55 315.60 2340.39 30.67 2011-01-30 09:49:35.000 030 33381.61 315.61 2340.39 30.67 2011-01-30 09:49:36.000 030 33381.63 315.55 2340.38 30.67 2011-01-30 09:49:37.000 030 33381.64 315.55 2340.31 30.67 2011-01-30 09:49:38.000 030 33381.56 315.59 2340.36 30.67 2011-01-30 09:49:39.000 030 33381.45 315.54 2340.30 30.67 2011-01-30 09:49:40.000 030 33381.65 315.58 2340.40 30.67 2011-01-30 09:49:41.000 030 33381.68 315.56 2340.40 30.67 2011-01-30 09:49:42.000 030 33381.62 315.57 2340.36 30.67 2011-01-30 09:49:43.000 030 33381.61 315.54 2340.27 30.67 2011-01-30 09:49:44.000 030 33381.59 315.56 2340.34 30.67 2011-01-30 09:49:45.000 030 33381.53 315.56 2340.29 30.67 2011-01-30 09:49:46.000 030 33381.61 315.54 2340.29 30.67 2011-01-30 09:49:47.000 030 33381.58 315.55 2340.41 30.67 2011-01-30 09:49:48.000 030 33381.63 315.55 2340.24 30.67 2011-01-30 09:49:49.000 030 33381.67 315.53 2340.34 30.67 2011-01-30 09:49:50.000 030 33381.60 315.53 2340.31 30.67 2011-01-30 09:49:51.000 030 33381.69 315.57 2340.32 30.67 2011-01-30 09:49:52.000 030 33381.67 315.53 2340.39 30.67 2011-01-30 09:49:53.000 030 33381.65 315.50 2340.37 30.67 2011-01-30 09:49:54.000 030 33381.72 315.54 2340.35 30.67 2011-01-30 09:49:55.000 030 33381.69 315.54 2340.25 30.67 2011-01-30 09:49:56.000 030 33381.67 315.54 2340.31 30.67 2011-01-30 09:49:57.000 030 33381.70 315.52 2340.34 30.67 2011-01-30 09:49:58.000 030 33381.74 315.51 2340.31 30.67 2011-01-30 09:49:59.000 030 33381.69 315.51 2340.20 30.67 2011-01-30 09:50:00.000 030 33381.75 315.49 2340.30 30.67 2011-01-30 09:50:01.000 030 33381.70 315.51 2340.25 30.67 2011-01-30 09:50:02.000 030 33381.62 315.54 2340.24 30.67 2011-01-30 09:50:03.000 030 33381.70 315.53 2340.22 30.67 2011-01-30 09:50:04.000 030 33381.64 315.53 2340.27 30.67 2011-01-30 09:50:05.000 030 33381.66 315.52 2340.24 30.67 2011-01-30 09:50:06.000 030 33381.67 315.54 2340.30 30.67 2011-01-30 09:50:07.000 030 33381.69 315.55 2340.24 30.67 2011-01-30 09:50:08.000 030 33381.66 315.54 2340.25 30.67 2011-01-30 09:50:09.000 030 33381.63 315.54 2340.18 30.67 2011-01-30 09:50:10.000 030 33381.72 315.53 2340.27 30.67 2011-01-30 09:50:11.000 030 33381.72 315.50 2340.30 30.67 2011-01-30 09:50:12.000 030 33381.76 315.55 2340.22 30.67 2011-01-30 09:50:13.000 030 33381.80 315.51 2340.21 30.67 2011-01-30 09:50:14.000 030 33381.77 315.52 2340.25 30.67 2011-01-30 09:50:15.000 030 33381.70 315.55 2340.17 30.67 2011-01-30 09:50:16.000 030 33381.76 315.57 2340.25 30.67 2011-01-30 09:50:17.000 030 33381.75 315.54 2340.20 30.67 2011-01-30 09:50:18.000 030 33381.72 315.55 2340.23 30.67 2011-01-30 09:50:19.000 030 33381.67 315.57 2340.21 30.67 2011-01-30 09:50:20.000 030 33381.74 315.56 2340.24 30.67 2011-01-30 09:50:21.000 030 33381.77 315.54 2340.21 30.67 2011-01-30 09:50:22.000 030 33381.83 315.53 2340.24 30.67 2011-01-30 09:50:23.000 030 33381.71 315.55 2340.16 30.67 2011-01-30 09:50:24.000 030 33381.75 315.53 2340.24 30.67 2011-01-30 09:50:25.000 030 33381.78 315.58 2340.19 30.67 2011-01-30 09:50:26.000 030 33381.77 315.50 2340.24 30.67 2011-01-30 09:50:27.000 030 33381.76 315.54 2340.28 30.67 2011-01-30 09:50:28.000 030 33381.76 315.56 2340.12 30.67 2011-01-30 09:50:29.000 030 33381.79 315.51 2340.19 30.67 2011-01-30 09:50:30.000 030 33381.74 315.57 2340.18 30.67 2011-01-30 09:50:31.000 030 33381.70 315.52 2340.21 30.67 2011-01-30 09:50:32.000 030 33381.70 315.52 2340.23 30.67 2011-01-30 09:50:33.000 030 33381.66 315.59 2340.21 30.67 2011-01-30 09:50:34.000 030 33381.81 315.57 2340.25 30.67 2011-01-30 09:50:35.000 030 33381.72 315.55 2340.24 30.67 2011-01-30 09:50:36.000 030 33381.78 315.54 2340.21 30.67 2011-01-30 09:50:37.000 030 33381.69 315.57 2340.12 30.67 2011-01-30 09:50:38.000 030 33381.70 315.58 2340.21 30.67 2011-01-30 09:50:39.000 030 33381.79 315.52 2340.25 30.67 2011-01-30 09:50:40.000 030 33381.78 315.56 2340.19 30.67 2011-01-30 09:50:41.000 030 33381.79 315.55 2340.20 30.67 2011-01-30 09:50:42.000 030 33381.82 315.55 2340.22 30.67 2011-01-30 09:50:43.000 030 33381.81 315.57 2340.21 30.67 2011-01-30 09:50:44.000 030 33381.78 315.55 2340.22 30.67 2011-01-30 09:50:45.000 030 33381.82 315.58 2340.25 30.67 2011-01-30 09:50:46.000 030 33381.75 315.59 2340.16 30.67 2011-01-30 09:50:47.000 030 33381.75 315.56 2340.14 30.67 2011-01-30 09:50:48.000 030 33381.83 315.54 2340.18 30.67 2011-01-30 09:50:49.000 030 33381.80 315.58 2340.13 30.67 2011-01-30 09:50:50.000 030 33381.78 315.53 2340.25 30.67 2011-01-30 09:50:51.000 030 33381.83 315.55 2340.28 30.67 2011-01-30 09:50:52.000 030 33381.79 315.54 2340.21 30.67 2011-01-30 09:50:53.000 030 33381.73 315.54 2340.23 30.67 2011-01-30 09:50:54.000 030 33381.77 315.57 2340.25 30.67 2011-01-30 09:50:55.000 030 33381.78 315.56 2340.23 30.67 2011-01-30 09:50:56.000 030 33381.72 315.58 2340.14 30.67 2011-01-30 09:50:57.000 030 33381.83 315.59 2340.28 30.67 2011-01-30 09:50:58.000 030 33381.72 315.52 2340.21 30.67 2011-01-30 09:50:59.000 030 33381.73 315.55 2340.21 30.67 2011-01-30 09:51:00.000 030 33381.84 315.60 2340.13 30.67 2011-01-30 09:51:01.000 030 33381.79 315.56 2340.19 30.67 2011-01-30 09:51:02.000 030 33381.81 315.56 2340.25 30.67 2011-01-30 09:51:03.000 030 33381.81 315.63 2340.23 30.67 2011-01-30 09:51:04.000 030 33381.79 315.59 2340.20 30.67 2011-01-30 09:51:05.000 030 33381.74 315.60 2340.24 30.67 2011-01-30 09:51:06.000 030 33381.79 315.62 2340.14 30.67 2011-01-30 09:51:07.000 030 33381.77 315.56 2340.25 30.67 2011-01-30 09:51:08.000 030 33381.81 315.56 2340.17 30.67 2011-01-30 09:51:09.000 030 33381.74 315.55 2340.15 30.67 2011-01-30 09:51:10.000 030 33381.85 315.57 2340.09 30.67 2011-01-30 09:51:11.000 030 33381.72 315.54 2340.08 30.67 2011-01-30 09:51:12.000 030 33381.85 315.60 2340.19 30.67 2011-01-30 09:51:13.000 030 33381.86 315.57 2340.22 30.67 2011-01-30 09:51:14.000 030 33381.82 315.58 2340.26 30.67 2011-01-30 09:51:15.000 030 33381.81 315.62 2340.18 30.67 2011-01-30 09:51:16.000 030 33381.75 315.58 2340.19 30.67 2011-01-30 09:51:17.000 030 33381.83 315.56 2340.16 30.67 2011-01-30 09:51:18.000 030 33381.81 315.54 2340.18 30.67 2011-01-30 09:51:19.000 030 33381.81 315.56 2340.21 30.67 2011-01-30 09:51:20.000 030 33381.82 315.56 2340.19 30.67 2011-01-30 09:51:21.000 030 33381.82 315.58 2340.05 30.67 2011-01-30 09:51:22.000 030 33381.85 315.55 2340.12 30.67 2011-01-30 09:51:23.000 030 33381.76 315.53 2340.10 30.67 2011-01-30 09:51:24.000 030 33381.76 315.54 2340.13 30.67 2011-01-30 09:51:25.000 030 33381.81 315.53 2340.15 30.67 2011-01-30 09:51:26.000 030 33381.78 315.57 2340.15 30.67 2011-01-30 09:51:27.000 030 33381.76 315.51 2340.12 30.67 2011-01-30 09:51:28.000 030 33381.86 315.58 2340.17 30.67 2011-01-30 09:51:29.000 030 33381.79 315.54 2340.19 30.67 2011-01-30 09:51:30.000 030 33381.82 315.55 2340.19 30.67 2011-01-30 09:51:31.000 030 33381.88 315.55 2340.15 30.66 2011-01-30 09:51:32.000 030 33381.80 315.55 2340.16 30.67 2011-01-30 09:51:33.000 030 33381.85 315.52 2340.15 30.67 2011-01-30 09:51:34.000 030 33381.85 315.51 2340.10 30.66 2011-01-30 09:51:35.000 030 33381.76 315.53 2340.07 30.67 2011-01-30 09:51:36.000 030 33381.89 315.54 2340.09 30.66 2011-01-30 09:51:37.000 030 33381.83 315.52 2340.22 30.67 2011-01-30 09:51:38.000 030 33381.83 315.56 2340.18 30.66 2011-01-30 09:51:39.000 030 33381.82 315.54 2340.24 30.67 2011-01-30 09:51:40.000 030 33381.76 315.51 2340.24 30.67 2011-01-30 09:51:41.000 030 33381.78 315.53 2340.17 30.66 2011-01-30 09:51:42.000 030 33381.82 315.56 2340.14 30.66 2011-01-30 09:51:43.000 030 33381.84 315.56 2340.15 30.66 2011-01-30 09:51:44.000 030 33381.81 315.51 2340.10 30.66 2011-01-30 09:51:45.000 030 33381.95 315.56 2340.12 30.66 2011-01-30 09:51:46.000 030 33381.87 315.56 2340.17 30.66 2011-01-30 09:51:47.000 030 33381.88 315.55 2340.09 30.66 2011-01-30 09:51:48.000 030 33381.88 315.57 2340.12 30.66 2011-01-30 09:51:49.000 030 33381.83 315.53 2340.09 30.66 2011-01-30 09:51:50.000 030 33381.73 315.56 2340.09 30.66 2011-01-30 09:51:51.000 030 33381.93 315.54 2340.09 30.66 2011-01-30 09:51:52.000 030 33381.81 315.52 2340.07 30.66 2011-01-30 09:51:53.000 030 33381.79 315.52 2340.08 30.66 2011-01-30 09:51:54.000 030 33381.89 315.55 2340.11 30.66 2011-01-30 09:51:55.000 030 33381.88 315.52 2340.12 30.66 2011-01-30 09:51:56.000 030 33381.88 315.52 2340.15 30.66 2011-01-30 09:51:57.000 030 33381.88 315.52 2340.07 30.66 2011-01-30 09:51:58.000 030 33381.73 315.54 2340.02 30.66 2011-01-30 09:51:59.000 030 33381.88 315.54 2340.05 30.66 2011-01-30 09:52:00.000 030 33381.89 315.54 2340.14 30.66 2011-01-30 09:52:01.000 030 33381.79 315.58 2340.08 30.66 2011-01-30 09:52:02.000 030 33381.77 315.53 2340.16 30.66 2011-01-30 09:52:03.000 030 33381.83 315.53 2340.09 30.66 2011-01-30 09:52:04.000 030 33381.83 315.55 2340.07 30.66 2011-01-30 09:52:05.000 030 33381.81 315.52 2340.07 30.66 2011-01-30 09:52:06.000 030 33381.76 315.57 2340.12 30.66 2011-01-30 09:52:07.000 030 33381.79 315.56 2340.15 30.66 2011-01-30 09:52:08.000 030 33381.82 315.55 2340.06 30.66 2011-01-30 09:52:09.000 030 33381.72 315.55 2340.13 30.66 2011-01-30 09:52:10.000 030 33381.81 315.56 2340.11 30.66 2011-01-30 09:52:11.000 030 33381.78 315.52 2340.12 30.66 2011-01-30 09:52:12.000 030 33381.76 315.55 2340.05 30.66 2011-01-30 09:52:13.000 030 33381.79 315.57 2340.12 30.66 2011-01-30 09:52:14.000 030 33381.79 315.52 2340.09 30.66 2011-01-30 09:52:15.000 030 33381.76 315.55 2340.18 30.66 2011-01-30 09:52:16.000 030 33381.73 315.54 2340.06 30.66 2011-01-30 09:52:17.000 030 33381.73 315.54 2340.06 30.66 2011-01-30 09:52:18.000 030 33381.68 315.55 2340.07 30.66 2011-01-30 09:52:19.000 030 33381.78 315.55 2340.12 30.66 2011-01-30 09:52:20.000 030 33381.75 315.54 2340.12 30.66 2011-01-30 09:52:21.000 030 33381.72 315.56 2340.15 30.66 2011-01-30 09:52:22.000 030 33381.77 315.55 2340.19 30.66 2011-01-30 09:52:23.000 030 33381.78 315.57 2340.18 30.66 2011-01-30 09:52:24.000 030 33381.76 315.59 2340.15 30.66 2011-01-30 09:52:25.000 030 33381.76 315.58 2340.06 30.66 2011-01-30 09:52:26.000 030 33381.67 315.58 2340.18 30.66 2011-01-30 09:52:27.000 030 33381.69 315.61 2340.15 30.66 2011-01-30 09:52:28.000 030 33381.81 315.61 2340.09 30.66 2011-01-30 09:52:29.000 030 33381.72 315.60 2340.12 30.67 2011-01-30 09:52:30.000 030 33381.76 315.63 2340.11 30.67 2011-01-30 09:52:31.000 030 33381.79 315.62 2340.18 30.67 2011-01-30 09:52:32.000 030 33381.67 315.60 2340.16 30.66 2011-01-30 09:52:33.000 030 33381.78 315.57 2340.12 30.66 2011-01-30 09:52:34.000 030 33381.75 315.61 2340.05 30.66 2011-01-30 09:52:35.000 030 33381.83 315.61 2340.14 30.66 2011-01-30 09:52:36.000 030 33381.79 315.61 2340.12 30.66 2011-01-30 09:52:37.000 030 33381.83 315.59 2340.23 30.66 2011-01-30 09:52:38.000 030 33381.86 315.61 2340.19 30.66 2011-01-30 09:52:39.000 030 33381.86 315.64 2340.18 30.66 2011-01-30 09:52:40.000 030 33381.88 315.62 2340.06 30.66 2011-01-30 09:52:41.000 030 33381.77 315.57 2340.07 30.66 2011-01-30 09:52:42.000 030 33381.83 315.63 2340.19 30.66 2011-01-30 09:52:43.000 030 33381.88 315.56 2340.21 30.66 2011-01-30 09:52:44.000 030 33381.83 315.59 2340.15 30.66 2011-01-30 09:52:45.000 030 33381.85 315.58 2340.06 30.66 2011-01-30 09:52:46.000 030 33381.88 315.56 2340.15 30.66 2011-01-30 09:52:47.000 030 33381.82 315.52 2340.16 30.66 2011-01-30 09:52:48.000 030 33381.82 315.54 2340.16 30.66 2011-01-30 09:52:49.000 030 33381.86 315.56 2340.09 30.66 2011-01-30 09:52:50.000 030 33381.86 315.51 2340.13 30.66 2011-01-30 09:52:51.000 030 33381.82 315.56 2340.11 30.66 2011-01-30 09:52:52.000 030 33381.95 315.52 2340.00 30.66 2011-01-30 09:52:53.000 030 33381.92 315.54 2340.03 30.66 2011-01-30 09:52:54.000 030 33381.90 315.51 2340.13 30.66 2011-01-30 09:52:55.000 030 33381.92 315.52 2340.09 30.66 2011-01-30 09:52:56.000 030 33381.86 315.51 2340.01 30.66 2011-01-30 09:52:57.000 030 33381.94 315.55 2340.10 30.66 2011-01-30 09:52:58.000 030 33381.98 315.50 2340.04 30.66 2011-01-30 09:52:59.000 030 33381.95 315.50 2340.03 30.66 2011-01-30 09:53:00.000 030 33381.97 315.51 2340.01 30.67 2011-01-30 09:53:01.000 030 33381.90 315.50 2339.99 30.66 2011-01-30 09:53:02.000 030 33382.04 315.50 2340.00 30.66 2011-01-30 09:53:03.000 030 33381.97 315.51 2340.11 30.66 2011-01-30 09:53:04.000 030 33382.00 315.51 2339.96 30.66 2011-01-30 09:53:05.000 030 33381.95 315.48 2339.93 30.66 2011-01-30 09:53:06.000 030 33381.95 315.50 2340.11 30.66 2011-01-30 09:53:07.000 030 33381.96 315.47 2340.00 30.66 2011-01-30 09:53:08.000 030 33381.97 315.50 2340.01 30.66 2011-01-30 09:53:09.000 030 33381.84 315.49 2339.98 30.66 2011-01-30 09:53:10.000 030 33381.98 315.44 2339.97 30.66 2011-01-30 09:53:11.000 030 33381.95 315.47 2339.96 30.66 2011-01-30 09:53:12.000 030 33381.97 315.48 2339.97 30.66 2011-01-30 09:53:13.000 030 33381.98 315.50 2339.96 30.66 2011-01-30 09:53:14.000 030 33381.93 315.48 2340.04 30.66 2011-01-30 09:53:15.000 030 33381.95 315.48 2339.94 30.66 2011-01-30 09:53:16.000 030 33382.01 315.47 2340.09 30.66 2011-01-30 09:53:17.000 030 33381.96 315.47 2339.96 30.66 2011-01-30 09:53:18.000 030 33381.90 315.46 2339.96 30.66 2011-01-30 09:53:19.000 030 33381.95 315.44 2340.01 30.66 2011-01-30 09:53:20.000 030 33381.87 315.44 2339.95 30.66 2011-01-30 09:53:21.000 030 33381.91 315.49 2339.99 30.66 2011-01-30 09:53:22.000 030 33381.89 315.47 2339.95 30.66 2011-01-30 09:53:23.000 030 33381.98 315.46 2340.01 30.66 2011-01-30 09:53:24.000 030 33381.93 315.50 2339.96 30.66 2011-01-30 09:53:25.000 030 33381.89 315.45 2339.97 30.66 2011-01-30 09:53:26.000 030 33381.91 315.50 2339.84 30.66 2011-01-30 09:53:27.000 030 33381.98 315.49 2339.90 30.66 2011-01-30 09:53:28.000 030 33381.86 315.47 2340.00 30.66 2011-01-30 09:53:29.000 030 33381.86 315.47 2340.04 30.66 2011-01-30 09:53:30.000 030 33381.98 315.51 2339.91 30.66 2011-01-30 09:53:31.000 030 33381.88 315.52 2339.93 30.66 2011-01-30 09:53:32.000 030 33381.74 315.43 2339.93 30.66 2011-01-30 09:53:33.000 030 33381.92 315.47 2339.98 30.66 2011-01-30 09:53:34.000 030 33381.88 315.48 2340.01 30.66 2011-01-30 09:53:35.000 030 33381.82 315.46 2340.03 30.66 2011-01-30 09:53:36.000 030 33381.88 315.46 2339.98 30.66 2011-01-30 09:53:37.000 030 33381.86 315.46 2340.00 30.66 2011-01-30 09:53:38.000 030 33381.78 315.47 2339.99 30.66 2011-01-30 09:53:39.000 030 33381.91 315.44 2339.91 30.66 2011-01-30 09:53:40.000 030 33381.80 315.44 2339.96 30.66 2011-01-30 09:53:41.000 030 33381.85 315.43 2339.96 30.66 2011-01-30 09:53:42.000 030 33381.80 315.48 2339.93 30.66 2011-01-30 09:53:43.000 030 33381.86 315.50 2340.00 30.66 2011-01-30 09:53:44.000 030 33381.85 315.49 2340.07 30.66 2011-01-30 09:53:45.000 030 33381.88 315.45 2339.96 30.66 2011-01-30 09:53:46.000 030 33381.87 315.48 2339.97 30.66 2011-01-30 09:53:47.000 030 33381.85 315.48 2339.99 30.66 2011-01-30 09:53:48.000 030 33381.92 315.51 2339.94 30.66 2011-01-30 09:53:49.000 030 33381.87 315.47 2340.04 30.66 2011-01-30 09:53:50.000 030 33381.83 315.46 2340.03 30.66 2011-01-30 09:53:51.000 030 33381.88 315.49 2340.00 30.66 2011-01-30 09:53:52.000 030 33381.81 315.43 2339.97 30.66 2011-01-30 09:53:53.000 030 33381.82 315.45 2339.99 30.66 2011-01-30 09:53:54.000 030 33381.87 315.42 2339.94 30.66 2011-01-30 09:53:55.000 030 33381.89 315.43 2339.97 30.66 2011-01-30 09:53:56.000 030 33381.78 315.47 2339.94 30.66 2011-01-30 09:53:57.000 030 33381.86 315.41 2340.04 30.66 2011-01-30 09:53:58.000 030 33381.91 315.43 2340.02 30.66 2011-01-30 09:53:59.000 030 33381.86 315.43 2339.94 30.66 2011-01-30 09:54:00.000 030 33381.76 315.40 2339.95 30.66 2011-01-30 09:54:01.000 030 33381.91 315.38 2340.02 30.66 2011-01-30 09:54:02.000 030 33381.75 315.44 2340.00 30.66 2011-01-30 09:54:03.000 030 33381.88 315.44 2339.97 30.66 2011-01-30 09:54:04.000 030 33381.84 315.44 2339.96 30.66 2011-01-30 09:54:05.000 030 33381.88 315.41 2340.09 30.66 2011-01-30 09:54:06.000 030 33381.85 315.42 2339.99 30.66 2011-01-30 09:54:07.000 030 33381.90 315.38 2339.93 30.66 2011-01-30 09:54:08.000 030 33381.92 315.39 2339.88 30.66 2011-01-30 09:54:09.000 030 33381.86 315.35 2339.96 30.66 2011-01-30 09:54:10.000 030 33381.81 315.38 2340.02 30.66 2011-01-30 09:54:11.000 030 33381.82 315.39 2340.01 30.66 2011-01-30 09:54:12.000 030 33381.77 315.39 2339.99 30.66 2011-01-30 09:54:13.000 030 33381.80 315.34 2340.00 30.66 2011-01-30 09:54:14.000 030 33381.85 315.39 2339.96 30.66 2011-01-30 09:54:15.000 030 33381.86 315.41 2339.97 30.66 2011-01-30 09:54:16.000 030 33381.84 315.36 2339.95 30.66 2011-01-30 09:54:17.000 030 33381.79 315.40 2340.04 30.66 2011-01-30 09:54:18.000 030 33381.89 315.40 2339.92 30.66 2011-01-30 09:54:19.000 030 33381.81 315.39 2339.93 30.66 2011-01-30 09:54:20.000 030 33381.83 315.38 2340.07 30.66 2011-01-30 09:54:21.000 030 33381.79 315.39 2339.97 30.66 2011-01-30 09:54:22.000 030 33381.82 315.39 2339.99 30.66 2011-01-30 09:54:23.000 030 33381.79 315.42 2339.98 30.66 2011-01-30 09:54:24.000 030 33381.81 315.38 2339.97 30.66 2011-01-30 09:54:25.000 030 33381.80 315.34 2340.01 30.66 2011-01-30 09:54:26.000 030 33381.75 315.35 2340.07 30.66 2011-01-30 09:54:27.000 030 33381.76 315.38 2340.02 30.66 2011-01-30 09:54:28.000 030 33381.83 315.37 2340.02 30.66 2011-01-30 09:54:29.000 030 33381.81 315.40 2340.01 30.66 2011-01-30 09:54:30.000 030 33381.80 315.36 2339.99 30.66 2011-01-30 09:54:31.000 030 33381.78 315.41 2339.99 30.66 2011-01-30 09:54:32.000 030 33381.76 315.37 2339.99 30.66 2011-01-30 09:54:33.000 030 33381.89 315.34 2340.07 30.66 2011-01-30 09:54:34.000 030 33381.80 315.40 2340.00 30.66 2011-01-30 09:54:35.000 030 33381.79 315.34 2340.04 30.66 2011-01-30 09:54:36.000 030 33381.83 315.36 2340.01 30.66 2011-01-30 09:54:37.000 030 33381.78 315.35 2340.01 30.66 2011-01-30 09:54:38.000 030 33381.82 315.36 2339.99 30.66 2011-01-30 09:54:39.000 030 33381.73 315.32 2340.03 30.66 2011-01-30 09:54:40.000 030 33381.86 315.32 2340.00 30.66 2011-01-30 09:54:41.000 030 33381.82 315.39 2340.01 30.66 2011-01-30 09:54:42.000 030 33381.76 315.36 2340.06 30.66 2011-01-30 09:54:43.000 030 33381.77 315.35 2339.97 30.66 2011-01-30 09:54:44.000 030 33381.82 315.36 2339.98 30.66 2011-01-30 09:54:45.000 030 33381.89 315.36 2339.92 30.66 2011-01-30 09:54:46.000 030 33381.68 315.37 2339.99 30.66 2011-01-30 09:54:47.000 030 33381.75 315.38 2339.99 30.66 2011-01-30 09:54:48.000 030 33381.74 315.33 2339.97 30.66 2011-01-30 09:54:49.000 030 33381.82 315.31 2339.99 30.66 2011-01-30 09:54:50.000 030 33381.80 315.37 2339.95 30.66 2011-01-30 09:54:51.000 030 33381.80 315.36 2340.00 30.66 2011-01-30 09:54:52.000 030 33381.86 315.35 2340.03 30.66 2011-01-30 09:54:53.000 030 33381.84 315.34 2339.97 30.66 2011-01-30 09:54:54.000 030 33381.81 315.34 2339.97 30.66 2011-01-30 09:54:55.000 030 33381.72 315.34 2339.99 30.66 2011-01-30 09:54:56.000 030 33381.75 315.30 2339.87 30.66 2011-01-30 09:54:57.000 030 33381.78 315.35 2339.97 30.66 2011-01-30 09:54:58.000 030 33381.75 315.35 2340.03 30.66 2011-01-30 09:54:59.000 030 33381.78 315.34 2339.93 30.66 2011-01-30 09:55:00.000 030 33381.89 315.31 2339.97 30.66 2011-01-30 09:55:01.000 030 33381.81 315.31 2339.95 30.66 2011-01-30 09:55:02.000 030 33381.79 315.32 2339.90 30.66 2011-01-30 09:55:03.000 030 33381.82 315.33 2340.00 30.66 2011-01-30 09:55:04.000 030 33381.73 315.34 2339.93 30.66 2011-01-30 09:55:05.000 030 33381.84 315.32 2339.99 30.66 2011-01-30 09:55:06.000 030 33381.79 315.33 2339.94 30.66 2011-01-30 09:55:07.000 030 33381.79 315.30 2339.91 30.66 2011-01-30 09:55:08.000 030 33381.82 315.30 2340.00 30.66 2011-01-30 09:55:09.000 030 33381.74 315.33 2339.97 30.66 2011-01-30 09:55:10.000 030 33381.83 315.28 2340.05 30.66 2011-01-30 09:55:11.000 030 33381.70 315.33 2340.00 30.66 2011-01-30 09:55:12.000 030 33381.79 315.33 2340.01 30.66 2011-01-30 09:55:13.000 030 33381.76 315.32 2339.95 30.66 2011-01-30 09:55:14.000 030 33381.82 315.36 2339.99 30.66 2011-01-30 09:55:15.000 030 33381.81 315.30 2339.99 30.66 2011-01-30 09:55:16.000 030 33381.79 315.32 2339.90 30.66 2011-01-30 09:55:17.000 030 33381.79 315.31 2339.97 30.66 2011-01-30 09:55:18.000 030 33381.73 315.31 2339.95 30.66 2011-01-30 09:55:19.000 030 33381.85 315.33 2340.02 30.66 2011-01-30 09:55:20.000 030 33381.79 315.30 2339.98 30.66 2011-01-30 09:55:21.000 030 33381.84 315.29 2339.99 30.66 2011-01-30 09:55:22.000 030 33381.69 315.33 2339.96 30.66 2011-01-30 09:55:23.000 030 33381.85 315.30 2339.94 30.66 2011-01-30 09:55:24.000 030 33381.75 315.34 2339.85 30.66 2011-01-30 09:55:25.000 030 33381.75 315.31 2339.94 30.66 2011-01-30 09:55:26.000 030 33381.76 315.29 2340.07 30.66 2011-01-30 09:55:27.000 030 33381.76 315.29 2340.00 30.66 2011-01-30 09:55:28.000 030 33381.75 315.32 2339.92 30.66 2011-01-30 09:55:29.000 030 33381.78 315.29 2339.97 30.66 2011-01-30 09:55:30.000 030 33381.75 315.31 2339.94 30.66 2011-01-30 09:55:31.000 030 33381.77 315.32 2339.98 30.66 2011-01-30 09:55:32.000 030 33381.73 315.31 2340.01 30.66 2011-01-30 09:55:33.000 030 33381.83 315.31 2339.95 30.66 2011-01-30 09:55:34.000 030 33381.74 315.33 2340.01 30.66 2011-01-30 09:55:35.000 030 33381.81 315.33 2339.98 30.66 2011-01-30 09:55:36.000 030 33381.75 315.33 2339.95 30.66 2011-01-30 09:55:37.000 030 33381.77 315.32 2339.91 30.66 2011-01-30 09:55:38.000 030 33381.76 315.26 2340.00 30.66 2011-01-30 09:55:39.000 030 33381.79 315.30 2339.98 30.66 2011-01-30 09:55:40.000 030 33381.71 315.25 2340.06 30.66 2011-01-30 09:55:41.000 030 33381.76 315.30 2339.96 30.66 2011-01-30 09:55:42.000 030 33381.78 315.30 2340.00 30.66 2011-01-30 09:55:43.000 030 33381.79 315.24 2339.96 30.66 2011-01-30 09:55:44.000 030 33381.88 315.25 2339.91 30.66 2011-01-30 09:55:45.000 030 33381.74 315.27 2340.00 30.66 2011-01-30 09:55:46.000 030 33381.82 315.25 2339.96 30.66 2011-01-30 09:55:47.000 030 33381.88 315.23 2339.87 30.66 2011-01-30 09:55:48.000 030 33381.79 315.21 2340.00 30.66 2011-01-30 09:55:49.000 030 33381.85 315.23 2340.00 30.66 2011-01-30 09:55:50.000 030 33381.86 315.25 2340.01 30.66 2011-01-30 09:55:51.000 030 33381.84 315.25 2339.94 30.66 2011-01-30 09:55:52.000 030 33381.80 315.25 2339.89 30.66 2011-01-30 09:55:53.000 030 33381.90 315.22 2339.93 30.66 2011-01-30 09:55:54.000 030 33381.80 315.24 2339.99 30.66 2011-01-30 09:55:55.000 030 33381.87 315.23 2340.01 30.66 2011-01-30 09:55:56.000 030 33381.90 315.20 2339.96 30.66 2011-01-30 09:55:57.000 030 33381.82 315.21 2340.03 30.66 2011-01-30 09:55:58.000 030 33381.82 315.19 2340.02 30.66 2011-01-30 09:55:59.000 030 33381.84 315.21 2339.91 30.66 2011-01-30 09:56:00.000 030 33381.92 315.19 2339.90 30.66 2011-01-30 09:56:01.000 030 33381.89 315.20 2339.97 30.66 2011-01-30 09:56:02.000 030 33381.89 315.19 2339.96 30.66 2011-01-30 09:56:03.000 030 33381.92 315.14 2339.92 30.66 2011-01-30 09:56:04.000 030 33381.85 315.21 2339.87 30.66 2011-01-30 09:56:05.000 030 33381.88 315.19 2339.94 30.66 2011-01-30 09:56:06.000 030 33381.82 315.18 2339.91 30.66 2011-01-30 09:56:07.000 030 33381.86 315.18 2339.91 30.66 2011-01-30 09:56:08.000 030 33381.90 315.20 2339.90 30.66 2011-01-30 09:56:09.000 030 33381.85 315.19 2339.93 30.66 2011-01-30 09:56:10.000 030 33381.94 315.19 2339.84 30.66 2011-01-30 09:56:11.000 030 33381.93 315.18 2339.94 30.66 2011-01-30 09:56:12.000 030 33381.94 315.18 2339.93 30.66 2011-01-30 09:56:13.000 030 33382.00 315.19 2339.81 30.66 2011-01-30 09:56:14.000 030 33381.98 315.14 2339.87 30.66 2011-01-30 09:56:15.000 030 33381.95 315.14 2339.94 30.66 2011-01-30 09:56:16.000 030 33381.88 315.13 2339.93 30.66 2011-01-30 09:56:17.000 030 33382.11 315.19 2339.78 30.66 2011-01-30 09:56:18.000 030 33382.03 315.17 2339.79 30.66 2011-01-30 09:56:19.000 030 33382.03 315.16 2339.88 30.66 2011-01-30 09:56:20.000 030 33382.02 315.13 2339.90 30.66 2011-01-30 09:56:21.000 030 33381.98 315.17 2339.81 30.66 2011-01-30 09:56:22.000 030 33381.97 315.15 2339.86 30.66 2011-01-30 09:56:23.000 030 33382.10 315.17 2339.76 30.66 2011-01-30 09:56:24.000 030 33382.10 315.16 2339.78 30.66 2011-01-30 09:56:25.000 030 33382.08 315.14 2339.81 30.66 2011-01-30 09:56:26.000 030 33382.04 315.16 2339.85 30.66 2011-01-30 09:56:27.000 030 33382.01 315.12 2339.88 30.66 2011-01-30 09:56:28.000 030 33382.06 315.10 2339.82 30.66 2011-01-30 09:56:29.000 030 33382.09 315.17 2339.82 30.66 2011-01-30 09:56:30.000 030 33382.03 315.14 2339.88 30.66 2011-01-30 09:56:31.000 030 33382.08 315.17 2339.79 30.66 2011-01-30 09:56:32.000 030 33382.01 315.15 2339.85 30.66 2011-01-30 09:56:33.000 030 33382.10 315.13 2339.87 30.66 2011-01-30 09:56:34.000 030 33382.07 315.16 2339.91 30.66 2011-01-30 09:56:35.000 030 33382.08 315.12 2339.82 30.66 2011-01-30 09:56:36.000 030 33382.12 315.12 2339.84 30.66 2011-01-30 09:56:37.000 030 33382.13 315.11 2339.87 30.66 2011-01-30 09:56:38.000 030 33382.06 315.08 2339.81 30.66 2011-01-30 09:56:39.000 030 33382.14 315.11 2339.84 30.66 2011-01-30 09:56:40.000 030 33382.01 315.13 2339.76 30.66 2011-01-30 09:56:41.000 030 33382.08 315.10 2339.83 30.66 2011-01-30 09:56:42.000 030 33382.07 315.11 2339.81 30.66 2011-01-30 09:56:43.000 030 33382.14 315.10 2339.80 30.66 2011-01-30 09:56:44.000 030 33382.04 315.10 2339.81 30.66 2011-01-30 09:56:45.000 030 33382.12 315.12 2339.75 30.66 2011-01-30 09:56:46.000 030 33381.98 315.12 2339.82 30.66 2011-01-30 09:56:47.000 030 33382.20 315.11 2339.86 30.66 2011-01-30 09:56:48.000 030 33382.09 315.11 2339.77 30.66 2011-01-30 09:56:49.000 030 33382.09 315.12 2339.75 30.66 2011-01-30 09:56:50.000 030 33382.14 315.12 2339.75 30.66 2011-01-30 09:56:51.000 030 33382.11 315.08 2339.82 30.66 2011-01-30 09:56:52.000 030 33382.08 315.10 2339.69 30.66 2011-01-30 09:56:53.000 030 33382.17 315.15 2339.76 30.66 2011-01-30 09:56:54.000 030 33382.15 315.11 2339.74 30.66 2011-01-30 09:56:55.000 030 33382.15 315.13 2339.72 30.66 2011-01-30 09:56:56.000 030 33382.08 315.09 2339.70 30.66 2011-01-30 09:56:57.000 030 33382.16 315.10 2339.84 30.66 2011-01-30 09:56:58.000 030 33382.13 315.11 2339.68 30.66 2011-01-30 09:56:59.000 030 33382.22 315.12 2339.74 30.66 2011-01-30 09:57:00.000 030 33382.08 315.13 2339.73 30.66 2011-01-30 09:57:01.000 030 33382.13 315.13 2339.75 30.66 2011-01-30 09:57:02.000 030 33382.18 315.12 2339.75 30.66 2011-01-30 09:57:03.000 030 33382.14 315.12 2339.71 30.66 2011-01-30 09:57:04.000 030 33382.04 315.14 2339.76 30.66 2011-01-30 09:57:05.000 030 33382.09 315.09 2339.68 30.66 2011-01-30 09:57:06.000 030 33382.04 315.09 2339.65 30.66 2011-01-30 09:57:07.000 030 33382.04 315.10 2339.62 30.66 2011-01-30 09:57:08.000 030 33382.11 315.12 2339.70 30.66 2011-01-30 09:57:09.000 030 33382.03 315.14 2339.69 30.66 2011-01-30 09:57:10.000 030 33382.21 315.14 2339.67 30.66 2011-01-30 09:57:11.000 030 33382.14 315.10 2339.71 30.66 2011-01-30 09:57:12.000 030 33382.12 315.11 2339.69 30.66 2011-01-30 09:57:13.000 030 33382.10 315.08 2339.72 30.66 2011-01-30 09:57:14.000 030 33382.17 315.17 2339.74 30.66 2011-01-30 09:57:15.000 030 33382.14 315.12 2339.72 30.66 2011-01-30 09:57:16.000 030 33382.10 315.09 2339.69 30.66 2011-01-30 09:57:17.000 030 33382.06 315.11 2339.66 30.66 2011-01-30 09:57:18.000 030 33382.07 315.11 2339.68 30.66 2011-01-30 09:57:19.000 030 33382.19 315.13 2339.69 30.66 2011-01-30 09:57:20.000 030 33382.06 315.11 2339.82 30.66 2011-01-30 09:57:21.000 030 33382.15 315.12 2339.81 30.66 2011-01-30 09:57:22.000 030 33382.15 315.12 2339.70 30.66 2011-01-30 09:57:23.000 030 33382.13 315.13 2339.75 30.66 2011-01-30 09:57:24.000 030 33382.12 315.15 2339.68 30.66 2011-01-30 09:57:25.000 030 33382.13 315.11 2339.71 30.66 2011-01-30 09:57:26.000 030 33382.09 315.16 2339.76 30.66 2011-01-30 09:57:27.000 030 33382.00 315.15 2339.65 30.66 2011-01-30 09:57:28.000 030 33382.12 315.13 2339.71 30.66 2011-01-30 09:57:29.000 030 33382.09 315.14 2339.66 30.66 2011-01-30 09:57:30.000 030 33382.06 315.17 2339.66 30.66 2011-01-30 09:57:31.000 030 33382.10 315.14 2339.76 30.66 2011-01-30 09:57:32.000 030 33382.04 315.14 2339.85 30.66 2011-01-30 09:57:33.000 030 33382.07 315.14 2339.67 30.66 2011-01-30 09:57:34.000 030 33382.12 315.13 2339.68 30.66 2011-01-30 09:57:35.000 030 33381.98 315.17 2339.75 30.66 2011-01-30 09:57:36.000 030 33382.01 315.17 2339.80 30.66 2011-01-30 09:57:37.000 030 33381.98 315.16 2339.69 30.66 2011-01-30 09:57:38.000 030 33382.10 315.15 2339.76 30.66 2011-01-30 09:57:39.000 030 33382.11 315.10 2339.76 30.66 2011-01-30 09:57:40.000 030 33381.95 315.17 2339.78 30.66 2011-01-30 09:57:41.000 030 33382.07 315.18 2339.80 30.66 2011-01-30 09:57:42.000 030 33382.04 315.16 2339.79 30.66 2011-01-30 09:57:43.000 030 33382.02 315.14 2339.65 30.66 2011-01-30 09:57:44.000 030 33382.05 315.17 2339.74 30.66 2011-01-30 09:57:45.000 030 33381.95 315.15 2339.80 30.66 2011-01-30 09:57:46.000 030 33382.04 315.17 2339.74 30.66 2011-01-30 09:57:47.000 030 33381.97 315.17 2339.84 30.66 2011-01-30 09:57:48.000 030 33381.93 315.17 2339.80 30.66 2011-01-30 09:57:49.000 030 33382.02 315.18 2339.83 30.66 2011-01-30 09:57:50.000 030 33381.97 315.13 2339.80 30.66 2011-01-30 09:57:51.000 030 33381.92 315.17 2339.76 30.66 2011-01-30 09:57:52.000 030 33381.83 315.14 2339.81 30.66 2011-01-30 09:57:53.000 030 33382.03 315.15 2339.72 30.66 2011-01-30 09:57:54.000 030 33382.02 315.15 2339.72 30.66 2011-01-30 09:57:55.000 030 33382.00 315.20 2339.83 30.66 2011-01-30 09:57:56.000 030 33381.95 315.14 2339.90 30.66 2011-01-30 09:57:57.000 030 33382.05 315.16 2339.78 30.66 2011-01-30 09:57:58.000 030 33381.96 315.13 2339.80 30.66 2011-01-30 09:57:59.000 030 33381.98 315.19 2339.81 30.66 2011-01-30 09:58:00.000 030 33381.88 315.17 2339.75 30.66 2011-01-30 09:58:01.000 030 33381.95 315.15 2339.83 30.66 2011-01-30 09:58:02.000 030 33382.01 315.13 2339.76 30.66 2011-01-30 09:58:03.000 030 33381.97 315.13 2339.73 30.66 2011-01-30 09:58:04.000 030 33381.89 315.13 2339.70 30.66 2011-01-30 09:58:05.000 030 33381.93 315.12 2339.76 30.66 2011-01-30 09:58:06.000 030 33381.93 315.12 2339.85 30.66 2011-01-30 09:58:07.000 030 33381.91 315.16 2339.88 30.66 2011-01-30 09:58:08.000 030 33381.95 315.13 2339.83 30.66 2011-01-30 09:58:09.000 030 33381.95 315.17 2339.84 30.66 2011-01-30 09:58:10.000 030 33381.91 315.17 2339.80 30.66 2011-01-30 09:58:11.000 030 33382.01 315.11 2339.80 30.66 2011-01-30 09:58:12.000 030 33381.94 315.10 2339.91 30.66 2011-01-30 09:58:13.000 030 33381.97 315.16 2339.82 30.66 2011-01-30 09:58:14.000 030 33381.87 315.15 2339.88 30.66 2011-01-30 09:58:15.000 030 33381.94 315.17 2339.80 30.66 2011-01-30 09:58:16.000 030 33381.87 315.14 2339.83 30.66 2011-01-30 09:58:17.000 030 33381.98 315.17 2339.94 30.66 2011-01-30 09:58:18.000 030 33381.95 315.15 2339.83 30.66 2011-01-30 09:58:19.000 030 33381.91 315.18 2339.87 30.66 2011-01-30 09:58:20.000 030 33381.87 315.14 2339.86 30.66 2011-01-30 09:58:21.000 030 33381.90 315.12 2339.85 30.66 2011-01-30 09:58:22.000 030 33381.84 315.14 2339.91 30.66 2011-01-30 09:58:23.000 030 33381.95 315.16 2339.85 30.66 2011-01-30 09:58:24.000 030 33381.83 315.12 2339.85 30.66 2011-01-30 09:58:25.000 030 33381.85 315.15 2339.77 30.66 2011-01-30 09:58:26.000 030 33381.94 315.13 2339.88 30.66 2011-01-30 09:58:27.000 030 33381.85 315.15 2339.88 30.66 2011-01-30 09:58:28.000 030 33381.85 315.14 2339.89 30.66 2011-01-30 09:58:29.000 030 33381.92 315.13 2339.85 30.66 2011-01-30 09:58:30.000 030 33381.92 315.16 2339.88 30.66 2011-01-30 09:58:31.000 030 33381.88 315.13 2339.82 30.66 2011-01-30 09:58:32.000 030 33381.88 315.13 2339.91 30.66 2011-01-30 09:58:33.000 030 33382.02 315.13 2339.81 30.66 2011-01-30 09:58:34.000 030 33381.85 315.09 2339.92 30.66 2011-01-30 09:58:35.000 030 33381.84 315.11 2339.87 30.66 2011-01-30 09:58:36.000 030 33381.81 315.08 2339.87 30.66 2011-01-30 09:58:37.000 030 33381.94 315.11 2339.80 30.66 2011-01-30 09:58:38.000 030 33381.87 315.12 2339.84 30.66 2011-01-30 09:58:39.000 030 33381.89 315.11 2339.82 30.66 2011-01-30 09:58:40.000 030 33381.85 315.11 2339.89 30.66 2011-01-30 09:58:41.000 030 33381.96 315.08 2339.93 30.66 2011-01-30 09:58:42.000 030 33381.88 315.07 2339.91 30.66 2011-01-30 09:58:43.000 030 33381.97 315.10 2339.90 30.66 2011-01-30 09:58:44.000 030 33381.97 315.04 2339.85 30.66 2011-01-30 09:58:45.000 030 33381.94 315.06 2339.88 30.66 2011-01-30 09:58:46.000 030 33381.87 315.03 2339.94 30.66 2011-01-30 09:58:47.000 030 33381.97 315.04 2339.87 30.66 2011-01-30 09:58:48.000 030 33381.90 315.08 2339.85 30.66 2011-01-30 09:58:49.000 030 33381.92 315.05 2339.94 30.66 2011-01-30 09:58:50.000 030 33381.88 315.08 2339.97 30.66 2011-01-30 09:58:51.000 030 33381.91 315.04 2339.85 30.66 2011-01-30 09:58:52.000 030 33381.97 315.05 2339.87 30.66 2011-01-30 09:58:53.000 030 33381.92 315.06 2339.88 30.66 2011-01-30 09:58:54.000 030 33381.98 315.02 2339.82 30.66 2011-01-30 09:58:55.000 030 33381.98 315.04 2339.89 30.66 2011-01-30 09:58:56.000 030 33381.92 315.06 2339.78 30.66 2011-01-30 09:58:57.000 030 33381.91 315.04 2339.88 30.66 2011-01-30 09:58:58.000 030 33381.91 315.02 2339.83 30.66 2011-01-30 09:58:59.000 030 33381.91 315.05 2339.83 30.66 2011-01-30 09:59:00.000 030 33381.92 315.03 2339.85 30.66 2011-01-30 09:59:01.000 030 33382.00 314.99 2339.80 30.66 2011-01-30 09:59:02.000 030 33381.99 315.01 2339.81 30.66 2011-01-30 09:59:03.000 030 33381.96 314.96 2339.87 30.66 2011-01-30 09:59:04.000 030 33381.95 315.03 2339.84 30.66 2011-01-30 09:59:05.000 030 33382.11 315.00 2339.81 30.66 2011-01-30 09:59:06.000 030 33382.00 315.00 2339.80 30.66 2011-01-30 09:59:07.000 030 33382.04 314.98 2339.82 30.66 2011-01-30 09:59:08.000 030 33382.02 315.01 2339.81 30.66 2011-01-30 09:59:09.000 030 33381.94 314.99 2339.77 30.66 2011-01-30 09:59:10.000 030 33382.01 315.00 2339.82 30.66 2011-01-30 09:59:11.000 030 33381.94 314.96 2339.83 30.66 2011-01-30 09:59:12.000 030 33382.07 314.96 2339.80 30.66 2011-01-30 09:59:13.000 030 33381.98 315.02 2339.81 30.66 2011-01-30 09:59:14.000 030 33382.03 314.96 2339.75 30.66 2011-01-30 09:59:15.000 030 33382.04 314.98 2339.83 30.66 2011-01-30 09:59:16.000 030 33382.04 315.03 2339.77 30.66 2011-01-30 09:59:17.000 030 33382.19 315.00 2339.93 30.66 2011-01-30 09:59:18.000 030 33382.11 315.00 2339.84 30.66 2011-01-30 09:59:19.000 030 33382.10 314.98 2339.86 30.66 2011-01-30 09:59:20.000 030 33382.00 314.96 2339.81 30.66 2011-01-30 09:59:21.000 030 33382.03 314.95 2339.81 30.66 2011-01-30 09:59:22.000 030 33381.94 314.96 2339.95 30.66 2011-01-30 09:59:23.000 030 33381.98 315.02 2339.78 30.66 2011-01-30 09:59:24.000 030 33381.99 314.93 2339.74 30.66 2011-01-30 09:59:25.000 030 33382.07 314.99 2339.75 30.66 2011-01-30 09:59:26.000 030 33381.95 314.96 2339.85 30.66 2011-01-30 09:59:27.000 030 33382.02 314.93 2339.83 30.66 2011-01-30 09:59:28.000 030 33381.88 314.98 2339.75 30.66 2011-01-30 09:59:29.000 030 33382.04 314.97 2339.68 30.66 2011-01-30 09:59:30.000 030 33381.94 314.96 2339.68 30.66 2011-01-30 09:59:31.000 030 33382.00 314.94 2339.88 30.66 2011-01-30 09:59:32.000 030 33382.00 314.96 2339.81 30.66 2011-01-30 09:59:33.000 030 33381.92 314.97 2339.72 30.66 2011-01-30 09:59:34.000 030 33381.96 314.96 2339.78 30.66 2011-01-30 09:59:35.000 030 33381.96 314.96 2339.83 30.66 2011-01-30 09:59:36.000 030 33381.85 314.96 2339.82 30.66 2011-01-30 09:59:37.000 030 33381.85 314.97 2339.78 30.66 2011-01-30 09:59:38.000 030 33381.95 314.99 2339.84 30.66 2011-01-30 09:59:39.000 030 33381.89 314.99 2339.86 30.66 2011-01-30 09:59:40.000 030 33381.93 315.00 2339.85 30.66 2011-01-30 09:59:41.000 030 33381.89 314.96 2339.81 30.66 2011-01-30 09:59:42.000 030 33381.81 314.95 2339.73 30.66 2011-01-30 09:59:43.000 030 33381.91 315.02 2339.81 30.66 2011-01-30 09:59:44.000 030 33381.91 314.99 2339.78 30.66 2011-01-30 09:59:45.000 030 33381.81 314.97 2339.85 30.66 2011-01-30 09:59:46.000 030 33381.91 315.01 2339.76 30.66 2011-01-30 09:59:47.000 030 33381.94 315.00 2339.72 30.66 2011-01-30 09:59:48.000 030 33381.79 315.02 2339.77 30.66 2011-01-30 09:59:49.000 030 33381.83 315.02 2339.78 30.66 2011-01-30 09:59:50.000 030 33381.81 314.96 2339.76 30.66 2011-01-30 09:59:51.000 030 33381.75 315.02 2339.84 30.66 2011-01-30 09:59:52.000 030 33381.83 315.01 2339.91 30.66 2011-01-30 09:59:53.000 030 33381.75 315.00 2339.85 30.66 2011-01-30 09:59:54.000 030 33381.75 314.99 2339.83 30.66 2011-01-30 09:59:55.000 030 33381.79 315.02 2339.88 30.66 2011-01-30 09:59:56.000 030 33381.76 315.02 2339.80 30.66 2011-01-30 09:59:57.000 030 33381.83 315.00 2339.85 30.66 2011-01-30 09:59:58.000 030 33381.77 315.01 2339.92 30.66 2011-01-30 09:59:59.000 030 33381.70 315.05 2339.93 30.66 2011-01-30 10:00:00.000 030 33381.73 315.07 2339.93 30.66 2011-01-30 10:00:01.000 030 33381.79 314.99 2339.93 30.66 2011-01-30 10:00:02.000 030 33381.72 315.04 2339.96 30.66 2011-01-30 10:00:03.000 030 33381.71 315.00 2339.91 30.66 2011-01-30 10:00:04.000 030 33381.89 315.02 2339.95 30.66 2011-01-30 10:00:05.000 030 33381.70 314.96 2339.92 30.66 2011-01-30 10:00:06.000 030 33381.76 314.96 2339.93 30.66 2011-01-30 10:00:07.000 030 33381.79 315.00 2339.91 30.66 2011-01-30 10:00:08.000 030 33381.84 314.99 2339.99 30.66 2011-01-30 10:00:09.000 030 33381.81 314.98 2339.92 30.66 2011-01-30 10:00:10.000 030 33381.75 314.98 2339.85 30.66 2011-01-30 10:00:11.000 030 33381.82 315.01 2339.89 30.66 2011-01-30 10:00:12.000 030 33381.67 315.03 2339.91 30.66 2011-01-30 10:00:13.000 030 33381.85 314.94 2339.96 30.66 2011-01-30 10:00:14.000 030 33381.73 314.96 2339.97 30.66 2011-01-30 10:00:15.000 030 33381.75 314.96 2339.97 30.66 2011-01-30 10:00:16.000 030 33381.75 314.95 2339.91 30.66 2011-01-30 10:00:17.000 030 33381.75 314.94 2339.93 30.66 2011-01-30 10:00:18.000 030 33381.81 314.92 2339.91 30.66 2011-01-30 10:00:19.000 030 33381.82 314.91 2339.98 30.66 2011-01-30 10:00:20.000 030 33381.80 314.92 2339.96 30.66 2011-01-30 10:00:21.000 030 33381.73 314.90 2339.97 30.66 2011-01-30 10:00:22.000 030 33381.82 314.93 2339.93 30.66 2011-01-30 10:00:23.000 030 33381.86 314.90 2339.97 30.66 2011-01-30 10:00:24.000 030 33381.80 314.87 2339.97 30.66 2011-01-30 10:00:25.000 030 33381.76 314.91 2339.92 30.66 2011-01-30 10:00:26.000 030 33381.82 314.90 2339.94 30.66 2011-01-30 10:00:27.000 030 33381.81 314.90 2340.01 30.66 2011-01-30 10:00:28.000 030 33381.91 314.88 2339.95 30.66 2011-01-30 10:00:29.000 030 33381.83 314.86 2339.91 30.66 2011-01-30 10:00:30.000 030 33381.88 314.86 2339.98 30.66 2011-01-30 10:00:31.000 030 33381.79 314.89 2340.00 30.66 2011-01-30 10:00:32.000 030 33381.84 314.88 2339.90 30.66 2011-01-30 10:00:33.000 030 33381.86 314.87 2339.90 30.66 2011-01-30 10:00:34.000 030 33381.81 314.88 2339.84 30.66 2011-01-30 10:00:35.000 030 33381.87 314.83 2339.93 30.66 2011-01-30 10:00:36.000 030 33381.94 314.86 2340.00 30.66 2011-01-30 10:00:37.000 030 33381.86 314.84 2339.99 30.66 2011-01-30 10:00:38.000 030 33381.91 314.83 2339.87 30.66 2011-01-30 10:00:39.000 030 33381.90 314.80 2339.91 30.66 2011-01-30 10:00:40.000 030 33381.79 314.82 2339.82 30.66 2011-01-30 10:00:41.000 030 33381.91 314.80 2339.92 30.66 2011-01-30 10:00:42.000 030 33381.92 314.79 2339.91 30.66 2011-01-30 10:00:43.000 030 33381.87 314.80 2339.86 30.66 2011-01-30 10:00:44.000 030 33381.89 314.78 2339.81 30.66 2011-01-30 10:00:45.000 030 33381.89 314.76 2339.97 30.66 2011-01-30 10:00:46.000 030 33381.90 314.80 2339.88 30.66 2011-01-30 10:00:47.000 030 33381.95 314.76 2339.93 30.66 2011-01-30 10:00:48.000 030 33381.93 314.75 2339.91 30.66 2011-01-30 10:00:49.000 030 33382.03 314.78 2339.86 30.66 2011-01-30 10:00:50.000 030 33381.95 314.75 2339.96 30.66 2011-01-30 10:00:51.000 030 33381.92 314.77 2339.88 30.66 2011-01-30 10:00:52.000 030 33381.93 314.78 2339.83 30.66 2011-01-30 10:00:53.000 030 33382.01 314.74 2339.85 30.66 2011-01-30 10:00:54.000 030 33381.95 314.75 2339.85 30.66 2011-01-30 10:00:55.000 030 33381.97 314.76 2339.91 30.66 2011-01-30 10:00:56.000 030 33382.07 314.71 2339.85 30.66 2011-01-30 10:00:57.000 030 33382.10 314.74 2339.90 30.66 2011-01-30 10:00:58.000 030 33381.99 314.71 2339.84 30.66 2011-01-30 10:00:59.000 030 33382.00 314.74 2339.88 30.66 2011-01-30 10:01:00.000 030 33382.00 314.76 2339.89 30.66 2011-01-30 10:01:01.000 030 33382.00 314.73 2339.87 30.66 2011-01-30 10:01:02.000 030 33382.02 314.73 2339.85 30.66 2011-01-30 10:01:03.000 030 33382.08 314.74 2339.85 30.66 2011-01-30 10:01:04.000 030 33382.06 314.70 2339.87 30.66 2011-01-30 10:01:05.000 030 33381.98 314.69 2339.80 30.66 2011-01-30 10:01:06.000 030 33382.00 314.66 2339.81 30.66 2011-01-30 10:01:07.000 030 33382.03 314.68 2339.87 30.66 2011-01-30 10:01:08.000 030 33382.01 314.72 2339.87 30.66 2011-01-30 10:01:09.000 030 33381.94 314.66 2339.83 30.66 2011-01-30 10:01:10.000 030 33382.06 314.68 2339.84 30.66 2011-01-30 10:01:11.000 030 33382.07 314.71 2339.80 30.66 2011-01-30 10:01:12.000 030 33382.05 314.66 2339.86 30.66 2011-01-30 10:01:13.000 030 33382.02 314.67 2339.84 30.66 2011-01-30 10:01:14.000 030 33382.06 314.70 2339.87 30.66 2011-01-30 10:01:15.000 030 33382.07 314.67 2339.90 30.66 2011-01-30 10:01:16.000 030 33382.00 314.68 2339.89 30.66 2011-01-30 10:01:17.000 030 33382.05 314.66 2339.82 30.66 2011-01-30 10:01:18.000 030 33382.01 314.69 2339.84 30.66 2011-01-30 10:01:19.000 030 33382.00 314.66 2339.89 30.66 2011-01-30 10:01:20.000 030 33382.02 314.69 2339.82 30.66 2011-01-30 10:01:21.000 030 33382.02 314.69 2339.82 30.66 2011-01-30 10:01:22.000 030 33382.12 314.67 2339.90 30.66 2011-01-30 10:01:23.000 030 33382.00 314.71 2339.86 30.66 2011-01-30 10:01:24.000 030 33382.02 314.70 2339.91 30.66 2011-01-30 10:01:25.000 030 33382.08 314.73 2339.93 30.66 2011-01-30 10:01:26.000 030 33382.13 314.70 2339.81 30.66 2011-01-30 10:01:27.000 030 33382.05 314.70 2339.88 30.66 2011-01-30 10:01:28.000 030 33382.11 314.66 2339.88 30.66 2011-01-30 10:01:29.000 030 33382.03 314.66 2339.88 30.66 2011-01-30 10:01:30.000 030 33382.10 314.67 2339.90 30.66 2011-01-30 10:01:31.000 030 33382.17 314.69 2339.87 30.66 2011-01-30 10:01:32.000 030 33382.09 314.64 2339.90 30.66 2011-01-30 10:01:33.000 030 33382.07 314.68 2339.92 30.66 2011-01-30 10:01:34.000 030 33382.17 314.68 2339.88 30.66 2011-01-30 10:01:35.000 030 33382.15 314.64 2339.90 30.66 2011-01-30 10:01:36.000 030 33382.20 314.66 2339.82 30.66 2011-01-30 10:01:37.000 030 33382.23 314.70 2339.86 30.66 2011-01-30 10:01:38.000 030 33382.23 314.60 2339.89 30.66 2011-01-30 10:01:39.000 030 33382.19 314.62 2339.85 30.66 2011-01-30 10:01:40.000 030 33382.14 314.63 2339.84 30.66 2011-01-30 10:01:41.000 030 33382.22 314.62 2339.74 30.66 2011-01-30 10:01:42.000 030 33382.25 314.57 2339.82 30.66 2011-01-30 10:01:43.000 030 33382.25 314.64 2339.90 30.66 2011-01-30 10:01:44.000 030 33382.32 314.62 2339.80 30.66 2011-01-30 10:01:45.000 030 33382.35 314.62 2339.76 30.66 2011-01-30 10:01:46.000 030 33382.25 314.65 2339.77 30.66 2011-01-30 10:01:47.000 030 33382.39 314.63 2339.88 30.66 2011-01-30 10:01:48.000 030 33382.32 314.60 2339.84 30.66 2011-01-30 10:01:49.000 030 33382.37 314.55 2339.82 30.66 2011-01-30 10:01:50.000 030 33382.41 314.58 2339.83 30.66 2011-01-30 10:01:51.000 030 33382.33 314.62 2339.78 30.66 2011-01-30 10:01:52.000 030 33382.32 314.57 2339.85 30.66 2011-01-30 10:01:53.000 030 33382.38 314.58 2339.78 30.66 2011-01-30 10:01:54.000 030 33382.38 314.58 2339.81 30.66 2011-01-30 10:01:55.000 030 33382.51 314.54 2339.71 30.66 2011-01-30 10:01:56.000 030 33382.46 314.57 2339.74 30.66 2011-01-30 10:01:57.000 030 33382.45 314.57 2339.69 30.66 2011-01-30 10:01:58.000 030 33382.64 314.51 2339.68 30.66 2011-01-30 10:01:59.000 030 33382.43 314.53 2339.77 30.66 2011-01-30 10:02:00.000 030 33382.51 314.52 2339.78 30.66 2011-01-30 10:02:01.000 030 33382.59 314.53 2339.72 30.66 2011-01-30 10:02:02.000 030 33382.54 314.52 2339.78 30.66 2011-01-30 10:02:03.000 030 33382.60 314.53 2339.76 30.66 2011-01-30 10:02:04.000 030 33382.61 314.54 2339.67 30.66 2011-01-30 10:02:05.000 030 33382.69 314.57 2339.75 30.66 2011-01-30 10:02:06.000 030 33382.66 314.55 2339.76 30.66 2011-01-30 10:02:07.000 030 33382.64 314.51 2339.78 30.66 2011-01-30 10:02:08.000 030 33382.65 314.51 2339.75 30.66 2011-01-30 10:02:09.000 030 33382.59 314.54 2339.74 30.66 2011-01-30 10:02:10.000 030 33382.69 314.55 2339.70 30.66 2011-01-30 10:02:11.000 030 33382.64 314.51 2339.69 30.66 2011-01-30 10:02:12.000 030 33382.74 314.51 2339.65 30.66 2011-01-30 10:02:13.000 030 33382.77 314.50 2339.63 30.66 2011-01-30 10:02:14.000 030 33382.80 314.51 2339.65 30.66 2011-01-30 10:02:15.000 030 33382.76 314.53 2339.61 30.66 2011-01-30 10:02:16.000 030 33382.72 314.53 2339.65 30.66 2011-01-30 10:02:17.000 030 33382.88 314.52 2339.65 30.66 2011-01-30 10:02:18.000 030 33382.87 314.52 2339.68 30.66 2011-01-30 10:02:19.000 030 33382.82 314.44 2339.60 30.66 2011-01-30 10:02:20.000 030 33382.83 314.54 2339.59 30.66 2011-01-30 10:02:21.000 030 33382.83 314.45 2339.62 30.66 2011-01-30 10:02:22.000 030 33382.80 314.54 2339.56 30.66 2011-01-30 10:02:23.000 030 33382.88 314.52 2339.58 30.66 2011-01-30 10:02:24.000 030 33382.86 314.51 2339.63 30.66 2011-01-30 10:02:25.000 030 33382.91 314.55 2339.59 30.66 2011-01-30 10:02:26.000 030 33382.89 314.51 2339.64 30.66 2011-01-30 10:02:27.000 030 33382.89 314.51 2339.64 30.66 2011-01-30 10:02:28.000 030 33382.96 314.50 2339.59 30.66 2011-01-30 10:02:29.000 030 33382.93 314.49 2339.63 30.66 2011-01-30 10:02:30.000 030 33382.89 314.50 2339.61 30.66 2011-01-30 10:02:31.000 030 33383.05 314.49 2339.56 30.66 2011-01-30 10:02:32.000 030 33382.97 314.53 2339.57 30.66 2011-01-30 10:02:33.000 030 33383.10 314.52 2339.66 30.66 2011-01-30 10:02:34.000 030 33383.13 314.52 2339.65 30.66 2011-01-30 10:02:35.000 030 33383.05 314.54 2339.52 30.66 2011-01-30 10:02:36.000 030 33383.08 314.50 2339.51 30.66 2011-01-30 10:02:37.000 030 33383.15 314.52 2339.51 30.66 2011-01-30 10:02:38.000 030 33383.08 314.50 2339.52 30.66 2011-01-30 10:02:39.000 030 33383.02 314.46 2339.58 30.66 2011-01-30 10:02:40.000 030 33383.15 314.53 2339.51 30.66 2011-01-30 10:02:41.000 030 33383.09 314.55 2339.65 30.66 2011-01-30 10:02:42.000 030 33383.12 314.50 2339.59 30.66 2011-01-30 10:02:43.000 030 33383.16 314.49 2339.53 30.66 2011-01-30 10:02:44.000 030 33383.23 314.52 2339.53 30.66 2011-01-30 10:02:45.000 030 33383.09 314.47 2339.47 30.66 2011-01-30 10:02:46.000 030 33383.25 314.51 2339.54 30.66 2011-01-30 10:02:47.000 030 33383.16 314.51 2339.50 30.66 2011-01-30 10:02:48.000 030 33383.13 314.49 2339.45 30.66 2011-01-30 10:02:49.000 030 33383.16 314.52 2339.41 30.66 2011-01-30 10:02:50.000 030 33383.30 314.52 2339.47 30.66 2011-01-30 10:02:51.000 030 33383.26 314.53 2339.41 30.66 2011-01-30 10:02:52.000 030 33383.21 314.52 2339.53 30.66 2011-01-30 10:02:53.000 030 33383.18 314.48 2339.56 30.66 2011-01-30 10:02:54.000 030 33383.30 314.47 2339.52 30.66 2011-01-30 10:02:55.000 030 33383.32 314.49 2339.49 30.66 2011-01-30 10:02:56.000 030 33383.35 314.47 2339.51 30.66 2011-01-30 10:02:57.000 030 33383.35 314.49 2339.47 30.66 2011-01-30 10:02:58.000 030 33383.38 314.48 2339.45 30.66 2011-01-30 10:02:59.000 030 33383.43 314.52 2339.43 30.66 2011-01-30 10:03:00.000 030 33383.41 314.51 2339.37 30.66 2011-01-30 10:03:01.000 030 33383.41 314.48 2339.44 30.66 2011-01-30 10:03:02.000 030 33383.46 314.46 2339.38 30.66 2011-01-30 10:03:03.000 030 33383.39 314.48 2339.35 30.66 2011-01-30 10:03:04.000 030 33383.46 314.51 2339.39 30.66 2011-01-30 10:03:05.000 030 33383.42 314.50 2339.42 30.66 2011-01-30 10:03:06.000 030 33383.49 314.49 2339.47 30.66 2011-01-30 10:03:07.000 030 33383.48 314.44 2339.39 30.66 2011-01-30 10:03:08.000 030 33383.47 314.44 2339.38 30.66 2011-01-30 10:03:09.000 030 33383.56 314.48 2339.45 30.66 2011-01-30 10:03:10.000 030 33383.65 314.44 2339.38 30.66 2011-01-30 10:03:11.000 030 33383.54 314.48 2339.47 30.66 2011-01-30 10:03:12.000 030 33383.57 314.48 2339.51 30.66 2011-01-30 10:03:13.000 030 33383.56 314.44 2339.34 30.66 2011-01-30 10:03:14.000 030 33383.56 314.42 2339.44 30.66 2011-01-30 10:03:15.000 030 33383.56 314.45 2339.41 30.66 2011-01-30 10:03:16.000 030 33383.54 314.46 2339.37 30.66 2011-01-30 10:03:17.000 030 33383.61 314.49 2339.39 30.66 2011-01-30 10:03:18.000 030 33383.61 314.45 2339.39 30.66 2011-01-30 10:03:19.000 030 33383.64 314.45 2339.39 30.66 2011-01-30 10:03:20.000 030 33383.66 314.44 2339.33 30.66 2011-01-30 10:03:21.000 030 33383.62 314.47 2339.40 30.66 2011-01-30 10:03:22.000 030 33383.75 314.46 2339.40 30.66 2011-01-30 10:03:23.000 030 33383.66 314.46 2339.42 30.66 2011-01-30 10:03:24.000 030 33383.74 314.44 2339.37 30.66 2011-01-30 10:03:25.000 030 33383.89 314.40 2339.39 30.66 2011-01-30 10:03:26.000 030 33383.74 314.44 2339.28 30.66 2011-01-30 10:03:27.000 030 33383.97 314.46 2339.38 30.66 2011-01-30 10:03:28.000 030 33383.74 314.41 2339.29 30.66 2011-01-30 10:03:29.000 030 33383.79 314.45 2339.32 30.66 2011-01-30 10:03:30.000 030 33383.76 314.42 2339.28 30.66 2011-01-30 10:03:31.000 030 33383.78 314.45 2339.25 30.66 2011-01-30 10:03:32.000 030 33383.92 314.38 2339.29 30.66 2011-01-30 10:03:33.000 030 33383.84 314.46 2339.39 30.66 2011-01-30 10:03:34.000 030 33383.89 314.40 2339.29 30.66 2011-01-30 10:03:35.000 030 33383.93 314.43 2339.27 30.66 2011-01-30 10:03:36.000 030 33383.86 314.39 2339.28 30.66 2011-01-30 10:03:37.000 030 33383.96 314.41 2339.23 30.66 2011-01-30 10:03:38.000 030 33383.97 314.39 2339.26 30.65 2011-01-30 10:03:39.000 030 33384.02 314.45 2339.23 30.65 2011-01-30 10:03:40.000 030 33384.02 314.39 2339.29 30.66 2011-01-30 10:03:41.000 030 33384.06 314.44 2339.26 30.66 2011-01-30 10:03:42.000 030 33383.97 314.41 2339.21 30.65 2011-01-30 10:03:43.000 030 33384.03 314.39 2339.22 30.65 2011-01-30 10:03:44.000 030 33384.09 314.37 2339.20 30.66 2011-01-30 10:03:45.000 030 33384.03 314.35 2339.25 30.66 2011-01-30 10:03:46.000 030 33383.99 314.36 2339.25 30.66 2011-01-30 10:03:47.000 030 33384.15 314.35 2339.22 30.66 2011-01-30 10:03:48.000 030 33384.08 314.36 2339.20 30.66 2011-01-30 10:03:49.000 030 33384.10 314.43 2339.19 30.65 2011-01-30 10:03:50.000 030 33384.11 314.37 2339.25 30.66 2011-01-30 10:03:51.000 030 33384.09 314.36 2339.15 30.66 2011-01-30 10:03:52.000 030 33384.19 314.31 2339.26 30.66 2011-01-30 10:03:53.000 030 33384.20 314.36 2339.13 30.65 2011-01-30 10:03:54.000 030 33384.18 314.33 2339.11 30.65 2011-01-30 10:03:55.000 030 33384.21 314.29 2339.20 30.66 2011-01-30 10:03:56.000 030 33384.18 314.34 2339.25 30.66 2011-01-30 10:03:57.000 030 33384.25 314.31 2339.15 30.65 2011-01-30 10:03:58.000 030 33384.20 314.31 2339.26 30.65 2011-01-30 10:03:59.000 030 33384.33 314.35 2339.18 30.66 2011-01-30 10:04:00.000 030 33384.24 314.32 2339.13 30.66 2011-01-30 10:04:01.000 030 33384.27 314.28 2339.04 30.66 2011-01-30 10:04:02.000 030 33384.33 314.30 2339.16 30.66 2011-01-30 10:04:03.000 030 33384.34 314.30 2339.14 30.65 2011-01-30 10:04:04.000 030 33384.33 314.29 2339.13 30.65 2011-01-30 10:04:05.000 030 33384.43 314.28 2339.15 30.65 2011-01-30 10:04:06.000 030 33384.33 314.25 2339.10 30.65 2011-01-30 10:04:07.000 030 33384.42 314.29 2339.20 30.65 2011-01-30 10:04:08.000 030 33384.44 314.24 2339.18 30.65 2011-01-30 10:04:09.000 030 33384.50 314.25 2339.22 30.65 2011-01-30 10:04:10.000 030 33384.42 314.28 2339.15 30.65 2011-01-30 10:04:11.000 030 33384.45 314.24 2339.11 30.65 2011-01-30 10:04:12.000 030 33384.52 314.25 2339.10 30.65 2011-01-30 10:04:13.000 030 33384.53 314.26 2339.06 30.65 2011-01-30 10:04:14.000 030 33384.54 314.25 2339.11 30.65 2011-01-30 10:04:15.000 030 33384.43 314.21 2339.16 30.65 2011-01-30 10:04:16.000 030 33384.56 314.27 2338.98 30.65 2011-01-30 10:04:17.000 030 33384.57 314.20 2339.12 30.65 2011-01-30 10:04:18.000 030 33384.57 314.19 2339.05 30.65 2011-01-30 10:04:19.000 030 33384.59 314.22 2339.17 30.65 2011-01-30 10:04:20.000 030 33384.64 314.23 2339.11 30.65 2011-01-30 10:04:21.000 030 33384.56 314.21 2339.06 30.65 2011-01-30 10:04:22.000 030 33384.68 314.19 2339.04 30.65 2011-01-30 10:04:23.000 030 33384.72 314.22 2339.00 30.65 2011-01-30 10:04:24.000 030 33384.62 314.21 2338.96 30.65 2011-01-30 10:04:25.000 030 33384.66 314.21 2338.98 30.65 2011-01-30 10:04:26.000 030 33384.71 314.19 2338.92 30.65 2011-01-30 10:04:27.000 030 33384.75 314.15 2338.95 30.65 2011-01-30 10:04:28.000 030 33384.59 314.19 2339.03 30.65 2011-01-30 10:04:29.000 030 33384.85 314.19 2339.07 30.65 2011-01-30 10:04:30.000 030 33384.79 314.20 2339.01 30.65 2011-01-30 10:04:31.000 030 33384.75 314.20 2338.98 30.65 2011-01-30 10:04:32.000 030 33384.82 314.18 2339.05 30.65 2011-01-30 10:04:33.000 030 33384.82 314.22 2339.06 30.65 2011-01-30 10:04:34.000 030 33384.86 314.19 2339.02 30.65 2011-01-30 10:04:35.000 030 33384.80 314.18 2339.10 30.65 2011-01-30 10:04:36.000 030 33384.84 314.18 2339.07 30.65 2011-01-30 10:04:37.000 030 33384.85 314.18 2338.94 30.65 2011-01-30 10:04:38.000 030 33384.96 314.18 2338.94 30.65 2011-01-30 10:04:39.000 030 33384.96 314.15 2339.10 30.65 2011-01-30 10:04:40.000 030 33384.98 314.15 2338.97 30.65 2011-01-30 10:04:41.000 030 33384.96 314.18 2338.90 30.65 2011-01-30 10:04:42.000 030 33384.97 314.18 2338.91 30.65 2011-01-30 10:04:43.000 030 33384.98 314.18 2338.95 30.65 2011-01-30 10:04:44.000 030 33384.96 314.14 2338.95 30.65 2011-01-30 10:04:45.000 030 33384.98 314.16 2338.95 30.65 2011-01-30 10:04:46.000 030 33384.96 314.12 2338.94 30.65 2011-01-30 10:04:47.000 030 33385.07 314.17 2339.02 30.65 2011-01-30 10:04:48.000 030 33384.97 314.10 2338.96 30.65 2011-01-30 10:04:49.000 030 33385.07 314.11 2338.82 30.65 2011-01-30 10:04:50.000 030 33385.11 314.13 2338.89 30.65 2011-01-30 10:04:51.000 030 33385.04 314.14 2338.87 30.65 2011-01-30 10:04:52.000 030 33385.17 314.11 2338.91 30.65 2011-01-30 10:04:53.000 030 33385.29 314.12 2338.78 30.65 2011-01-30 10:04:54.000 030 33385.15 314.10 2338.78 30.65 2011-01-30 10:04:55.000 030 33385.16 314.10 2338.91 30.65 2011-01-30 10:04:56.000 030 33385.25 314.14 2338.84 30.65 2011-01-30 10:04:57.000 030 33385.22 314.11 2338.80 30.65 2011-01-30 10:04:58.000 030 33385.14 314.10 2338.79 30.65 2011-01-30 10:04:59.000 030 33385.27 314.09 2338.78 30.65 2011-01-30 10:05:00.000 030 33385.26 314.08 2338.82 30.65 2011-01-30 10:05:01.000 030 33385.21 314.11 2338.88 30.65 2011-01-30 10:05:02.000 030 33385.31 314.10 2338.91 30.65 2011-01-30 10:05:03.000 030 33385.26 314.08 2338.88 30.65 2011-01-30 10:05:04.000 030 33385.28 314.09 2338.82 30.65 2011-01-30 10:05:05.000 030 33385.33 314.09 2338.78 30.65 2011-01-30 10:05:06.000 030 33385.30 314.04 2338.72 30.65 2011-01-30 10:05:07.000 030 33385.39 314.11 2338.81 30.65 2011-01-30 10:05:08.000 030 33385.34 314.04 2338.79 30.65 2011-01-30 10:05:09.000 030 33385.29 314.10 2338.78 30.65 2011-01-30 10:05:10.000 030 33385.40 314.06 2338.84 30.65 2011-01-30 10:05:11.000 030 33385.43 314.07 2338.86 30.65 2011-01-30 10:05:12.000 030 33385.42 314.05 2338.81 30.65 2011-01-30 10:05:13.000 030 33385.40 314.02 2338.82 30.65 2011-01-30 10:05:14.000 030 33385.51 314.06 2338.75 30.65 2011-01-30 10:05:15.000 030 33385.44 314.02 2338.80 30.65 2011-01-30 10:05:16.000 030 33385.49 314.01 2338.78 30.65 2011-01-30 10:05:17.000 030 33385.65 314.05 2338.67 30.65 2011-01-30 10:05:18.000 030 33385.48 314.06 2338.69 30.65 2011-01-30 10:05:19.000 030 33385.52 313.98 2338.79 30.65 2011-01-30 10:05:20.000 030 33385.58 314.01 2338.80 30.65 2011-01-30 10:05:21.000 030 33385.56 314.03 2338.77 30.65 2011-01-30 10:05:22.000 030 33385.60 314.00 2338.74 30.65 2011-01-30 10:05:23.000 030 33385.64 313.97 2338.78 30.65 2011-01-30 10:05:24.000 030 33385.52 313.98 2338.65 30.65 2011-01-30 10:05:25.000 030 33385.64 314.00 2338.72 30.65 2011-01-30 10:05:26.000 030 33385.64 313.96 2338.66 30.65 2011-01-30 10:05:27.000 030 33385.74 313.96 2338.66 30.65 2011-01-30 10:05:28.000 030 33385.73 313.97 2338.78 30.65 2011-01-30 10:05:29.000 030 33385.64 313.95 2338.70 30.65 2011-01-30 10:05:30.000 030 33385.66 313.97 2338.66 30.65 2011-01-30 10:05:31.000 030 33385.77 313.95 2338.66 30.65 2011-01-30 10:05:32.000 030 33385.76 313.97 2338.78 30.65 2011-01-30 10:05:33.000 030 33385.76 313.93 2338.72 30.65 2011-01-30 10:05:34.000 030 33385.80 313.95 2338.76 30.65 2011-01-30 10:05:35.000 030 33385.73 313.94 2338.78 30.65 2011-01-30 10:05:36.000 030 33385.80 313.93 2338.85 30.65 2011-01-30 10:05:37.000 030 33385.79 313.91 2338.68 30.65 2011-01-30 10:05:38.000 030 33385.76 313.96 2338.73 30.65 2011-01-30 10:05:39.000 030 33385.83 313.92 2338.76 30.65 2011-01-30 10:05:40.000 030 33385.90 313.92 2338.57 30.65 2011-01-30 10:05:41.000 030 33385.90 313.92 2338.77 30.65 2011-01-30 10:05:42.000 030 33385.88 313.93 2338.76 30.65 2011-01-30 10:05:43.000 030 33385.92 313.87 2338.55 30.65 2011-01-30 10:05:44.000 030 33385.96 313.93 2338.66 30.65 2011-01-30 10:05:45.000 030 33385.92 313.86 2338.61 30.65 2011-01-30 10:05:46.000 030 33386.00 313.93 2338.66 30.65 2011-01-30 10:05:47.000 030 33386.01 313.86 2338.57 30.65 2011-01-30 10:05:48.000 030 33385.96 313.83 2338.57 30.65 2011-01-30 10:05:49.000 030 33386.03 313.86 2338.59 30.65 2011-01-30 10:05:50.000 030 33386.04 313.88 2338.57 30.65 2011-01-30 10:05:51.000 030 33386.05 313.85 2338.65 30.65 2011-01-30 10:05:52.000 030 33386.17 313.85 2338.57 30.65 2011-01-30 10:05:53.000 030 33386.08 313.87 2338.60 30.65 2011-01-30 10:05:54.000 030 33386.04 313.84 2338.62 30.65 2011-01-30 10:05:55.000 030 33386.12 313.86 2338.56 30.65 2011-01-30 10:05:56.000 030 33386.11 313.80 2338.59 30.65 2011-01-30 10:05:57.000 030 33386.13 313.85 2338.51 30.65 2011-01-30 10:05:58.000 030 33386.07 313.81 2338.57 30.65 2011-01-30 10:05:59.000 030 33386.21 313.81 2338.51 30.65 2011-01-30 10:06:00.000 030 33386.14 313.82 2338.49 30.65 2011-01-30 10:06:01.000 030 33386.14 313.82 2338.52 30.65 2011-01-30 10:06:02.000 030 33386.16 313.77 2338.55 30.65 2011-01-30 10:06:03.000 030 33386.19 313.80 2338.54 30.65 2011-01-30 10:06:04.000 030 33386.17 313.79 2338.54 30.65 2011-01-30 10:06:05.000 030 33386.23 313.75 2338.59 30.65 2011-01-30 10:06:06.000 030 33386.20 313.78 2338.51 30.65 2011-01-30 10:06:07.000 030 33386.23 313.82 2338.54 30.65 2011-01-30 10:06:08.000 030 33386.23 313.80 2338.45 30.65 2011-01-30 10:06:09.000 030 33386.11 313.81 2338.42 30.65 2011-01-30 10:06:10.000 030 33386.25 313.83 2338.56 30.65 2011-01-30 10:06:11.000 030 33386.29 313.80 2338.50 30.65 2011-01-30 10:06:12.000 030 33386.23 313.77 2338.49 30.65 2011-01-30 10:06:13.000 030 33386.31 313.81 2338.49 30.65 2011-01-30 10:06:14.000 030 33386.36 313.81 2338.44 30.65 2011-01-30 10:06:15.000 030 33386.25 313.81 2338.53 30.65 2011-01-30 10:06:16.000 030 33386.45 313.77 2338.57 30.65 2011-01-30 10:06:17.000 030 33386.37 313.78 2338.48 30.65 2011-01-30 10:06:18.000 030 33386.38 313.77 2338.47 30.65 2011-01-30 10:06:19.000 030 33386.35 313.78 2338.54 30.65 2011-01-30 10:06:20.000 030 33386.44 313.74 2338.47 30.65 2011-01-30 10:06:21.000 030 33386.41 313.80 2338.51 30.65 2011-01-30 10:06:22.000 030 33386.44 313.73 2338.38 30.65 2011-01-30 10:06:23.000 030 33386.45 313.79 2338.51 30.65 2011-01-30 10:06:24.000 030 33386.41 313.76 2338.53 30.65 2011-01-30 10:06:25.000 030 33386.58 313.77 2338.48 30.65 2011-01-30 10:06:26.000 030 33386.51 313.80 2338.47 30.65 2011-01-30 10:06:27.000 030 33386.44 313.74 2338.46 30.65 2011-01-30 10:06:28.000 030 33386.50 313.73 2338.49 30.65 2011-01-30 10:06:29.000 030 33386.52 313.73 2338.39 30.65 2011-01-30 10:06:30.000 030 33386.58 313.74 2338.35 30.65 2011-01-30 10:06:31.000 030 33386.55 313.72 2338.43 30.65 2011-01-30 10:06:32.000 030 33386.51 313.72 2338.41 30.65 2011-01-30 10:06:33.000 030 33386.60 313.71 2338.42 30.65 2011-01-30 10:06:34.000 030 33386.53 313.70 2338.40 30.65 2011-01-30 10:06:35.000 030 33386.72 313.68 2338.33 30.65 2011-01-30 10:06:36.000 030 33386.60 313.66 2338.35 30.65 2011-01-30 10:06:37.000 030 33386.64 313.66 2338.32 30.65 2011-01-30 10:06:38.000 030 33386.60 313.68 2338.36 30.65 2011-01-30 10:06:39.000 030 33386.63 313.66 2338.39 30.65 2011-01-30 10:06:40.000 030 33386.64 313.65 2338.44 30.65 2011-01-30 10:06:41.000 030 33386.57 313.69 2338.36 30.65 2011-01-30 10:06:42.000 030 33386.61 313.68 2338.39 30.65 2011-01-30 10:06:43.000 030 33386.69 313.69 2338.32 30.65 2011-01-30 10:06:44.000 030 33386.67 313.68 2338.35 30.65 2011-01-30 10:06:45.000 030 33386.71 313.65 2338.26 30.65 2011-01-30 10:06:46.000 030 33386.78 313.64 2338.41 30.65 2011-01-30 10:06:47.000 030 33386.72 313.65 2338.28 30.65 2011-01-30 10:06:48.000 030 33386.67 313.65 2338.24 30.65 2011-01-30 10:06:49.000 030 33386.78 313.59 2338.35 30.65 2011-01-30 10:06:50.000 030 33386.81 313.69 2338.38 30.65 2011-01-30 10:06:51.000 030 33386.78 313.65 2338.32 30.65 2011-01-30 10:06:52.000 030 33386.83 313.66 2338.37 30.65 2011-01-30 10:06:53.000 030 33386.78 313.67 2338.33 30.65 2011-01-30 10:06:54.000 030 33386.78 313.67 2338.36 30.65 2011-01-30 10:06:55.000 030 33386.85 313.67 2338.30 30.65 2011-01-30 10:06:56.000 030 33386.90 313.63 2338.30 30.65 2011-01-30 10:06:57.000 030 33386.78 313.61 2338.25 30.65 2011-01-30 10:06:58.000 030 33386.97 313.60 2338.32 30.65 2011-01-30 10:06:59.000 030 33386.91 313.59 2338.38 30.65 2011-01-30 10:07:00.000 030 33386.91 313.60 2338.30 30.65 2011-01-30 10:07:01.000 030 33386.86 313.62 2338.34 30.65 2011-01-30 10:07:02.000 030 33386.97 313.57 2338.35 30.65 2011-01-30 10:07:03.000 030 33386.89 313.64 2338.42 30.65 2011-01-30 10:07:04.000 030 33386.97 313.61 2338.30 30.65 2011-01-30 10:07:05.000 030 33387.06 313.65 2338.39 30.65 2011-01-30 10:07:06.000 030 33387.06 313.65 2338.28 30.65 2011-01-30 10:07:07.000 030 33387.02 313.63 2338.29 30.65 2011-01-30 10:07:08.000 030 33386.94 313.59 2338.32 30.65 2011-01-30 10:07:09.000 030 33386.94 313.62 2338.25 30.65 2011-01-30 10:07:10.000 030 33387.06 313.58 2338.32 30.65 2011-01-30 10:07:11.000 030 33387.03 313.63 2338.28 30.65 2011-01-30 10:07:12.000 030 33387.01 313.60 2338.31 30.65 2011-01-30 10:07:13.000 030 33387.08 313.55 2338.35 30.65 2011-01-30 10:07:14.000 030 33387.08 313.61 2338.28 30.65 2011-01-30 10:07:15.000 030 33387.04 313.58 2338.21 30.65 2011-01-30 10:07:16.000 030 33386.99 313.54 2338.28 30.65 2011-01-30 10:07:17.000 030 33387.16 313.58 2338.30 30.65 2011-01-30 10:07:18.000 030 33387.04 313.59 2338.24 30.65 2011-01-30 10:07:19.000 030 33387.12 313.56 2338.23 30.65 2011-01-30 10:07:20.000 030 33387.10 313.59 2338.17 30.65 2011-01-30 10:07:21.000 030 33387.10 313.55 2338.18 30.65 2011-01-30 10:07:22.000 030 33387.06 313.56 2338.23 30.65 2011-01-30 10:07:23.000 030 33387.10 313.53 2338.22 30.65 2011-01-30 10:07:24.000 030 33387.11 313.57 2338.14 30.65 2011-01-30 10:07:25.000 030 33387.17 313.60 2338.23 30.65 2011-01-30 10:07:26.000 030 33387.19 313.57 2338.26 30.65 2011-01-30 10:07:27.000 030 33387.19 313.51 2338.22 30.65 2011-01-30 10:07:28.000 030 33387.16 313.52 2338.24 30.65 2011-01-30 10:07:29.000 030 33387.16 313.56 2338.22 30.65 2011-01-30 10:07:30.000 030 33387.18 313.54 2338.24 30.65 2011-01-30 10:07:31.000 030 33387.18 313.54 2338.33 30.65 2011-01-30 10:07:32.000 030 33387.17 313.55 2338.20 30.65 2011-01-30 10:07:33.000 030 33387.26 313.58 2338.29 30.65 2011-01-30 10:07:34.000 030 33387.13 313.53 2338.24 30.65 2011-01-30 10:07:35.000 030 33387.08 313.56 2338.20 30.65 2011-01-30 10:07:36.000 030 33387.16 313.55 2338.16 30.65 2011-01-30 10:07:37.000 030 33387.29 313.53 2338.25 30.65 2011-01-30 10:07:38.000 030 33387.28 313.54 2338.21 30.65 2011-01-30 10:07:39.000 030 33387.19 313.52 2338.10 30.65 2011-01-30 10:07:40.000 030 33387.14 313.56 2338.26 30.65 2011-01-30 10:07:41.000 030 33387.30 313.55 2338.16 30.65 2011-01-30 10:07:42.000 030 33387.26 313.56 2338.28 30.65 2011-01-30 10:07:43.000 030 33387.21 313.57 2338.24 30.65 2011-01-30 10:07:44.000 030 33387.28 313.56 2338.19 30.65 2011-01-30 10:07:45.000 030 33387.35 313.54 2338.23 30.65 2011-01-30 10:07:46.000 030 33387.33 313.56 2338.17 30.65 2011-01-30 10:07:47.000 030 33387.32 313.53 2338.29 30.65 2011-01-30 10:07:48.000 030 33387.15 313.53 2338.17 30.65 2011-01-30 10:07:49.000 030 33387.19 313.52 2338.22 30.65 2011-01-30 10:07:50.000 030 33387.31 313.55 2338.13 30.65 2011-01-30 10:07:51.000 030 33387.28 313.50 2338.22 30.65 2011-01-30 10:07:52.000 030 33387.29 313.51 2338.12 30.65 2011-01-30 10:07:53.000 030 33387.25 313.54 2338.20 30.65 2011-01-30 10:07:54.000 030 33387.35 313.55 2338.14 30.65 2011-01-30 10:07:55.000 030 33387.34 313.53 2338.11 30.65 2011-01-30 10:07:56.000 030 33387.32 313.53 2338.22 30.65 2011-01-30 10:07:57.000 030 33387.41 313.52 2338.16 30.65 2011-01-30 10:07:58.000 030 33387.27 313.49 2338.22 30.65 2011-01-30 10:07:59.000 030 33387.41 313.53 2338.23 30.65 2011-01-30 10:08:00.000 030 33387.33 313.46 2338.17 30.65 2011-01-30 10:08:01.000 030 33387.40 313.43 2338.11 30.65 2011-01-30 10:08:02.000 030 33387.38 313.48 2338.18 30.65 2011-01-30 10:08:03.000 030 33387.40 313.49 2338.21 30.65 2011-01-30 10:08:04.000 030 33387.43 313.47 2338.16 30.65 2011-01-30 10:08:05.000 030 33387.47 313.51 2338.23 30.65 2011-01-30 10:08:06.000 030 33387.43 313.52 2338.22 30.65 2011-01-30 10:08:07.000 030 33387.37 313.49 2338.15 30.65 2011-01-30 10:08:08.000 030 33387.40 313.47 2338.22 30.65 2011-01-30 10:08:09.000 030 33387.46 313.48 2338.16 30.65 2011-01-30 10:08:10.000 030 33387.47 313.51 2338.11 30.65 2011-01-30 10:08:11.000 030 33387.36 313.50 2338.25 30.65 2011-01-30 10:08:12.000 030 33387.35 313.48 2338.11 30.65 2011-01-30 10:08:13.000 030 33387.39 313.46 2338.11 30.65 2011-01-30 10:08:14.000 030 33387.45 313.45 2338.15 30.65 2011-01-30 10:08:15.000 030 33387.36 313.48 2338.10 30.65 2011-01-30 10:08:16.000 030 33387.38 313.43 2338.15 30.65 2011-01-30 10:08:17.000 030 33387.44 313.49 2338.10 30.65 2011-01-30 10:08:18.000 030 33387.37 313.49 2338.21 30.65 2011-01-30 10:08:19.000 030 33387.42 313.46 2338.19 30.65 2011-01-30 10:08:20.000 030 33387.39 313.48 2338.20 30.65 2011-01-30 10:08:21.000 030 33387.47 313.46 2338.19 30.65 2011-01-30 10:08:22.000 030 33387.39 313.47 2338.17 30.65 2011-01-30 10:08:23.000 030 33387.48 313.46 2338.14 30.65 2011-01-30 10:08:24.000 030 33387.53 313.47 2338.19 30.65 2011-01-30 10:08:25.000 030 33387.37 313.44 2338.16 30.65 2011-01-30 10:08:26.000 030 33387.49 313.45 2338.29 30.65 2011-01-30 10:08:27.000 030 33387.46 313.47 2338.20 30.65 2011-01-30 10:08:28.000 030 33387.51 313.42 2338.24 30.65 2011-01-30 10:08:29.000 030 33387.43 313.47 2338.18 30.65 2011-01-30 10:08:30.000 030 33387.47 313.50 2338.22 30.65 2011-01-30 10:08:31.000 030 33387.44 313.48 2338.25 30.65 2011-01-30 10:08:32.000 030 33387.49 313.48 2338.20 30.65 2011-01-30 10:08:33.000 030 33387.58 313.47 2338.09 30.65 2011-01-30 10:08:34.000 030 33387.46 313.43 2338.09 30.65 2011-01-30 10:08:35.000 030 33387.39 313.41 2338.27 30.65 2011-01-30 10:08:36.000 030 33387.53 313.43 2338.14 30.65 2011-01-30 10:08:37.000 030 33387.52 313.44 2338.18 30.65 2011-01-30 10:08:38.000 030 33387.56 313.44 2338.18 30.65 2011-01-30 10:08:39.000 030 33387.55 313.43 2338.16 30.65 2011-01-30 10:08:40.000 030 33387.62 313.46 2338.13 30.65 2011-01-30 10:08:41.000 030 33387.57 313.43 2338.11 30.65 2011-01-30 10:08:42.000 030 33387.56 313.41 2338.12 30.65 2011-01-30 10:08:43.000 030 33387.56 313.39 2338.15 30.65 2011-01-30 10:08:44.000 030 33387.57 313.39 2338.29 30.65 2011-01-30 10:08:45.000 030 33387.51 313.40 2338.26 30.65 2011-01-30 10:08:46.000 030 33387.59 313.38 2338.15 30.65 2011-01-30 10:08:47.000 030 33387.52 313.38 2338.19 30.65 2011-01-30 10:08:48.000 030 33387.56 313.42 2338.24 30.65 2011-01-30 10:08:49.000 030 33387.51 313.37 2338.16 30.65 2011-01-30 10:08:50.000 030 33387.56 313.40 2338.12 30.65 2011-01-30 10:08:51.000 030 33387.59 313.40 2338.15 30.65 2011-01-30 10:08:52.000 030 33387.65 313.40 2338.25 30.65 2011-01-30 10:08:53.000 030 33387.49 313.37 2338.16 30.65 2011-01-30 10:08:54.000 030 33387.56 313.33 2338.17 30.65 2011-01-30 10:08:55.000 030 33387.58 313.35 2338.14 30.65 2011-01-30 10:08:56.000 030 33387.48 313.37 2338.20 30.65 2011-01-30 10:08:57.000 030 33387.47 313.35 2338.24 30.65 2011-01-30 10:08:58.000 030 33387.48 313.38 2338.14 30.65 2011-01-30 10:08:59.000 030 33387.60 313.39 2338.24 30.65 2011-01-30 10:09:00.000 030 33387.53 313.41 2338.09 30.65 2011-01-30 10:09:01.000 030 33387.50 313.40 2338.17 30.65 2011-01-30 10:09:02.000 030 33387.51 313.41 2338.14 30.65 2011-01-30 10:09:03.000 030 33387.57 313.39 2338.11 30.65 2011-01-30 10:09:04.000 030 33387.53 313.38 2338.15 30.65 2011-01-30 10:09:05.000 030 33387.50 313.40 2338.16 30.65 2011-01-30 10:09:06.000 030 33387.53 313.44 2338.22 30.65 2011-01-30 10:09:07.000 030 33387.49 313.44 2338.23 30.65 2011-01-30 10:09:08.000 030 33387.49 313.44 2338.22 30.65 2011-01-30 10:09:09.000 030 33387.49 313.41 2338.24 30.65 2011-01-30 10:09:10.000 030 33387.44 313.34 2338.21 30.65 2011-01-30 10:09:11.000 030 33387.50 313.42 2338.10 30.65 2011-01-30 10:09:12.000 030 33387.49 313.38 2338.28 30.65 2011-01-30 10:09:13.000 030 33387.54 313.39 2338.22 30.65 2011-01-30 10:09:14.000 030 33387.50 313.40 2338.10 30.65 2011-01-30 10:09:15.000 030 33387.56 313.40 2338.18 30.65 2011-01-30 10:09:16.000 030 33387.46 313.37 2338.29 30.65 2011-01-30 10:09:17.000 030 33387.56 313.44 2338.33 30.65 2011-01-30 10:09:18.000 030 33387.46 313.43 2338.31 30.65 2011-01-30 10:09:19.000 030 33387.43 313.42 2338.23 30.65 2011-01-30 10:09:20.000 030 33387.41 313.41 2338.18 30.65 2011-01-30 10:09:21.000 030 33387.40 313.38 2338.20 30.65 2011-01-30 10:09:22.000 030 33387.42 313.39 2338.25 30.65 2011-01-30 10:09:23.000 030 33387.54 313.43 2338.18 30.65 2011-01-30 10:09:24.000 030 33387.43 313.41 2338.29 30.65 2011-01-30 10:09:25.000 030 33387.46 313.42 2338.20 30.65 2011-01-30 10:09:26.000 030 33387.48 313.42 2338.25 30.65 2011-01-30 10:09:27.000 030 33387.34 313.42 2338.30 30.65 2011-01-30 10:09:28.000 030 33387.43 313.42 2338.26 30.65 2011-01-30 10:09:29.000 030 33387.35 313.42 2338.13 30.65 2011-01-30 10:09:30.000 030 33387.33 313.43 2338.32 30.65 2011-01-30 10:09:31.000 030 33387.36 313.38 2338.29 30.65 2011-01-30 10:09:32.000 030 33387.40 313.41 2338.20 30.64 2011-01-30 10:09:33.000 030 33387.33 313.41 2338.20 30.65 2011-01-30 10:09:34.000 030 33387.35 313.41 2338.24 30.64 2011-01-30 10:09:35.000 030 33387.22 313.41 2338.26 30.64 2011-01-30 10:09:36.000 030 33387.41 313.43 2338.29 30.64 2011-01-30 10:09:37.000 030 33387.38 313.39 2338.30 30.64 2011-01-30 10:09:38.000 030 33387.43 313.39 2338.29 30.64 2011-01-30 10:09:39.000 030 33387.37 313.41 2338.28 30.64 2011-01-30 10:09:40.000 030 33387.44 313.38 2338.32 30.64 2011-01-30 10:09:41.000 030 33387.31 313.40 2338.36 30.65 2011-01-30 10:09:42.000 030 33387.26 313.41 2338.30 30.64 2011-01-30 10:09:43.000 030 33387.37 313.39 2338.21 30.64 2011-01-30 10:09:44.000 030 33387.34 313.42 2338.32 30.64 2011-01-30 10:09:45.000 030 33387.38 313.40 2338.29 30.64 2011-01-30 10:09:46.000 030 33387.39 313.41 2338.30 30.64 2011-01-30 10:09:47.000 030 33387.32 313.39 2338.26 30.64 2011-01-30 10:09:48.000 030 33387.35 313.39 2338.37 30.64 2011-01-30 10:09:49.000 030 33387.32 313.38 2338.42 30.64 2011-01-30 10:09:50.000 030 33387.37 313.38 2338.39 30.64 2011-01-30 10:09:51.000 030 33387.36 313.35 2338.31 30.64 2011-01-30 10:09:52.000 030 33387.33 313.36 2338.33 30.64 2011-01-30 10:09:53.000 030 33387.21 313.36 2338.40 30.64 2011-01-30 10:09:54.000 030 33387.41 313.38 2338.36 30.64 2011-01-30 10:09:55.000 030 33387.27 313.37 2338.34 30.64 2011-01-30 10:09:56.000 030 33387.25 313.41 2338.37 30.64 2011-01-30 10:09:57.000 030 33387.35 313.37 2338.40 30.64 2011-01-30 10:09:58.000 030 33387.32 313.38 2338.37 30.64 2011-01-30 10:09:59.000 030 33387.37 313.32 2338.40 30.64 2011-01-30 10:10:00.000 030 33387.32 313.39 2338.38 30.64 2011-01-30 10:10:01.000 030 33387.37 313.35 2338.31 30.64 2011-01-30 10:10:02.000 030 33387.34 313.38 2338.37 30.64 2011-01-30 10:10:03.000 030 33387.37 313.33 2338.35 30.64 2011-01-30 10:10:04.000 030 33387.43 313.35 2338.37 30.64 2011-01-30 10:10:05.000 030 33387.35 313.35 2338.37 30.64 2011-01-30 10:10:06.000 030 33387.32 313.36 2338.36 30.64 2011-01-30 10:10:07.000 030 33387.25 313.36 2338.38 30.64 2011-01-30 10:10:08.000 030 33387.26 313.36 2338.33 30.64 2011-01-30 10:10:09.000 030 33387.24 313.34 2338.29 30.64 2011-01-30 10:10:10.000 030 33387.25 313.33 2338.39 30.64 2011-01-30 10:10:11.000 030 33387.34 313.31 2338.45 30.64 2011-01-30 10:10:12.000 030 33387.26 313.36 2338.36 30.64 2011-01-30 10:10:13.000 030 33387.26 313.32 2338.38 30.64 2011-01-30 10:10:14.000 030 33387.24 313.37 2338.39 30.64 2011-01-30 10:10:15.000 030 33387.28 313.37 2338.44 30.64 2011-01-30 10:10:16.000 030 33387.27 313.34 2338.45 30.64 2011-01-30 10:10:17.000 030 33387.24 313.36 2338.31 30.64 2011-01-30 10:10:18.000 030 33387.29 313.39 2338.48 30.64 2011-01-30 10:10:19.000 030 33387.21 313.39 2338.42 30.64 2011-01-30 10:10:20.000 030 33387.22 313.33 2338.42 30.64 2011-01-30 10:10:21.000 030 33387.23 313.34 2338.35 30.64 2011-01-30 10:10:22.000 030 33387.26 313.36 2338.51 30.64 2011-01-30 10:10:23.000 030 33387.36 313.32 2338.51 30.64 2011-01-30 10:10:24.000 030 33387.13 313.39 2338.49 30.64 2011-01-30 10:10:25.000 030 33387.13 313.35 2338.48 30.64 2011-01-30 10:10:26.000 030 33387.20 313.34 2338.49 30.64 2011-01-30 10:10:27.000 030 33387.18 313.34 2338.48 30.64 2011-01-30 10:10:28.000 030 33387.19 313.34 2338.47 30.64 2011-01-30 10:10:29.000 030 33387.17 313.35 2338.46 30.64 2011-01-30 10:10:30.000 030 33387.24 313.35 2338.41 30.64 2011-01-30 10:10:31.000 030 33387.22 313.35 2338.42 30.64 2011-01-30 10:10:32.000 030 33387.16 313.38 2338.45 30.64 2011-01-30 10:10:33.000 030 33387.18 313.37 2338.54 30.64 2011-01-30 10:10:34.000 030 33387.17 313.35 2338.53 30.64 2011-01-30 10:10:35.000 030 33387.13 313.36 2338.46 30.64 2011-01-30 10:10:36.000 030 33387.08 313.37 2338.45 30.64 2011-01-30 10:10:37.000 030 33387.09 313.35 2338.46 30.64 2011-01-30 10:10:38.000 030 33387.13 313.32 2338.39 30.64 2011-01-30 10:10:39.000 030 33387.14 313.35 2338.55 30.64 2011-01-30 10:10:40.000 030 33387.20 313.31 2338.49 30.64 2011-01-30 10:10:41.000 030 33387.09 313.34 2338.57 30.64 2011-01-30 10:10:42.000 030 33386.97 313.36 2338.48 30.64 2011-01-30 10:10:43.000 030 33387.08 313.33 2338.48 30.64 2011-01-30 10:10:44.000 030 33387.08 313.35 2338.59 30.64 2011-01-30 10:10:45.000 030 33386.99 313.33 2338.58 30.64 2011-01-30 10:10:46.000 030 33387.10 313.31 2338.54 30.64 2011-01-30 10:10:47.000 030 33387.07 313.37 2338.56 30.64 2011-01-30 10:10:48.000 030 33387.10 313.34 2338.53 30.64 2011-01-30 10:10:49.000 030 33387.10 313.35 2338.58 30.64 2011-01-30 10:10:50.000 030 33386.97 313.34 2338.55 30.64 2011-01-30 10:10:51.000 030 33386.98 313.35 2338.55 30.64 2011-01-30 10:10:52.000 030 33387.01 313.34 2338.55 30.64 2011-01-30 10:10:53.000 030 33386.98 313.32 2338.56 30.64 2011-01-30 10:10:54.000 030 33387.03 313.33 2338.54 30.64 2011-01-30 10:10:55.000 030 33386.95 313.29 2338.59 30.64 2011-01-30 10:10:56.000 030 33386.94 313.35 2338.54 30.64 2011-01-30 10:10:57.000 030 33386.97 313.33 2338.61 30.64 2011-01-30 10:10:58.000 030 33387.06 313.32 2338.62 30.64 2011-01-30 10:10:59.000 030 33386.85 313.33 2338.68 30.64 2011-01-30 10:11:00.000 030 33386.96 313.32 2338.72 30.64 2011-01-30 10:11:01.000 030 33386.94 313.31 2338.68 30.64 2011-01-30 10:11:02.000 030 33386.94 313.34 2338.62 30.64 2011-01-30 10:11:03.000 030 33387.00 313.32 2338.68 30.64 2011-01-30 10:11:04.000 030 33387.03 313.32 2338.70 30.64 2011-01-30 10:11:05.000 030 33386.88 313.36 2338.66 30.64 2011-01-30 10:11:06.000 030 33386.82 313.33 2338.63 30.64 2011-01-30 10:11:07.000 030 33386.95 313.31 2338.61 30.64 2011-01-30 10:11:08.000 030 33386.94 313.37 2338.62 30.64 2011-01-30 10:11:09.000 030 33386.88 313.42 2338.67 30.64 2011-01-30 10:11:10.000 030 33386.93 313.33 2338.68 30.64 2011-01-30 10:11:11.000 030 33386.76 313.33 2338.76 30.64 2011-01-30 10:11:12.000 030 33386.92 313.35 2338.64 30.64 2011-01-30 10:11:13.000 030 33386.86 313.33 2338.73 30.64 2011-01-30 10:11:14.000 030 33386.88 313.36 2338.66 30.64 2011-01-30 10:11:15.000 030 33386.87 313.33 2338.72 30.64 2011-01-30 10:11:16.000 030 33386.82 313.30 2338.66 30.64 2011-01-30 10:11:17.000 030 33386.82 313.28 2338.72 30.64 2011-01-30 10:11:18.000 030 33386.93 313.29 2338.73 30.64 2011-01-30 10:11:19.000 030 33386.86 313.29 2338.77 30.64 2011-01-30 10:11:20.000 030 33386.88 313.31 2338.72 30.64 2011-01-30 10:11:21.000 030 33386.86 313.33 2338.66 30.64 2011-01-30 10:11:22.000 030 33386.84 313.33 2338.70 30.64 2011-01-30 10:11:23.000 030 33386.83 313.30 2338.71 30.64 2011-01-30 10:11:24.000 030 33386.84 313.28 2338.70 30.64 2011-01-30 10:11:25.000 030 33386.83 313.28 2338.74 30.64 2011-01-30 10:11:26.000 030 33386.81 313.33 2338.69 30.64 2011-01-30 10:11:27.000 030 33386.79 313.32 2338.69 30.64 2011-01-30 10:11:28.000 030 33386.85 313.31 2338.74 30.64 2011-01-30 10:11:29.000 030 33386.82 313.36 2338.78 30.64 2011-01-30 10:11:30.000 030 33386.76 313.35 2338.69 30.64 2011-01-30 10:11:31.000 030 33386.77 313.34 2338.63 30.64 2011-01-30 10:11:32.000 030 33386.81 313.28 2338.73 30.64 2011-01-30 10:11:33.000 030 33386.83 313.31 2338.71 30.64 2011-01-30 10:11:34.000 030 33386.78 313.29 2338.72 30.64 2011-01-30 10:11:35.000 030 33386.91 313.30 2338.81 30.64 2011-01-30 10:11:36.000 030 33386.86 313.29 2338.78 30.64 2011-01-30 10:11:37.000 030 33386.86 313.25 2338.75 30.64 2011-01-30 10:11:38.000 030 33386.86 313.32 2338.75 30.64 2011-01-30 10:11:39.000 030 33386.86 313.29 2338.72 30.64 2011-01-30 10:11:40.000 030 33386.82 313.28 2338.75 30.64 2011-01-30 10:11:41.000 030 33386.75 313.29 2338.78 30.64 2011-01-30 10:11:42.000 030 33386.82 313.25 2338.78 30.64 2011-01-30 10:11:43.000 030 33386.74 313.25 2338.80 30.64 2011-01-30 10:11:44.000 030 33386.81 313.29 2338.73 30.64 2011-01-30 10:11:45.000 030 33386.78 313.30 2338.84 30.64 2011-01-30 10:11:46.000 030 33386.79 313.24 2338.84 30.64 2011-01-30 10:11:47.000 030 33386.78 313.27 2338.77 30.64 2011-01-30 10:11:48.000 030 33386.78 313.28 2338.78 30.64 2011-01-30 10:11:49.000 030 33386.76 313.28 2338.81 30.64 2011-01-30 10:11:50.000 030 33386.76 313.28 2338.76 30.64 2011-01-30 10:11:51.000 030 33386.79 313.34 2338.80 30.64 2011-01-30 10:11:52.000 030 33386.75 313.31 2338.79 30.64 2011-01-30 10:11:53.000 030 33386.82 313.28 2338.75 30.64 2011-01-30 10:11:54.000 030 33386.78 313.33 2338.78 30.64 2011-01-30 10:11:55.000 030 33386.67 313.29 2338.82 30.64 2011-01-30 10:11:56.000 030 33386.69 313.28 2338.79 30.64 2011-01-30 10:11:57.000 030 33386.77 313.32 2338.79 30.64 2011-01-30 10:11:58.000 030 33386.64 313.34 2338.86 30.64 2011-01-30 10:11:59.000 030 33386.68 313.28 2338.83 30.64 2011-01-30 10:12:00.000 030 33386.58 313.32 2338.79 30.64 2011-01-30 10:12:01.000 030 33386.59 313.30 2338.80 30.64 2011-01-30 10:12:02.000 030 33386.66 313.34 2338.84 30.64 2011-01-30 10:12:03.000 030 33386.63 313.38 2338.86 30.64 2011-01-30 10:12:04.000 030 33386.63 313.31 2338.82 30.64 2011-01-30 10:12:05.000 030 33386.61 313.29 2338.91 30.64 2011-01-30 10:12:06.000 030 33386.58 313.32 2338.90 30.64 2011-01-30 10:12:07.000 030 33386.55 313.28 2338.87 30.64 2011-01-30 10:12:08.000 030 33386.53 313.33 2338.85 30.64 2011-01-30 10:12:09.000 030 33386.53 313.33 2338.83 30.64 2011-01-30 10:12:10.000 030 33386.63 313.33 2338.84 30.64 2011-01-30 10:12:11.000 030 33386.50 313.36 2338.97 30.64 2011-01-30 10:12:12.000 030 33386.46 313.36 2338.90 30.64 2011-01-30 10:12:13.000 030 33386.54 313.37 2338.89 30.64 2011-01-30 10:12:14.000 030 33386.55 313.33 2338.90 30.64 2011-01-30 10:12:15.000 030 33386.51 313.32 2338.96 30.64 2011-01-30 10:12:16.000 030 33386.44 313.37 2338.88 30.64 2011-01-30 10:12:17.000 030 33386.54 313.36 2338.93 30.64 2011-01-30 10:12:18.000 030 33386.43 313.34 2338.90 30.64 2011-01-30 10:12:19.000 030 33386.44 313.37 2338.90 30.64 2011-01-30 10:12:20.000 030 33386.46 313.39 2338.94 30.64 2011-01-30 10:12:21.000 030 33386.51 313.38 2338.95 30.64 2011-01-30 10:12:22.000 030 33386.38 313.37 2338.94 30.64 2011-01-30 10:12:23.000 030 33386.53 313.37 2338.99 30.64 2011-01-30 10:12:24.000 030 33386.42 313.36 2338.86 30.64 2011-01-30 10:12:25.000 030 33386.39 313.37 2338.88 30.64 2011-01-30 10:12:26.000 030 33386.39 313.36 2338.92 30.64 2011-01-30 10:12:27.000 030 33386.33 313.39 2338.91 30.64 2011-01-30 10:12:28.000 030 33386.44 313.37 2338.95 30.64 2011-01-30 10:12:29.000 030 33386.43 313.34 2339.01 30.64 2011-01-30 10:12:30.000 030 33386.47 313.38 2338.98 30.64 2011-01-30 10:12:31.000 030 33386.37 313.37 2338.96 30.64 2011-01-30 10:12:32.000 030 33386.50 313.35 2338.94 30.64 2011-01-30 10:12:33.000 030 33386.44 313.42 2338.94 30.64 2011-01-30 10:12:34.000 030 33386.50 313.38 2338.99 30.64 2011-01-30 10:12:35.000 030 33386.51 313.34 2339.03 30.64 2011-01-30 10:12:36.000 030 33386.35 313.39 2339.00 30.64 2011-01-30 10:12:37.000 030 33386.36 313.38 2338.98 30.64 2011-01-30 10:12:38.000 030 33386.48 313.37 2339.04 30.64 2011-01-30 10:12:39.000 030 33386.32 313.34 2338.95 30.64 2011-01-30 10:12:40.000 030 33386.47 313.35 2339.02 30.64 2011-01-30 10:12:41.000 030 33386.33 313.37 2339.01 30.64 2011-01-30 10:12:42.000 030 33386.28 313.39 2338.96 30.64 2011-01-30 10:12:43.000 030 33386.32 313.36 2338.98 30.64 2011-01-30 10:12:44.000 030 33386.39 313.34 2339.04 30.64 2011-01-30 10:12:45.000 030 33386.33 313.36 2339.01 30.64 2011-01-30 10:12:46.000 030 33386.29 313.32 2339.04 30.64 2011-01-30 10:12:47.000 030 33386.39 313.35 2339.07 30.64 2011-01-30 10:12:48.000 030 33386.45 313.34 2339.09 30.64 2011-01-30 10:12:49.000 030 33386.40 313.30 2339.06 30.64 2011-01-30 10:12:50.000 030 33386.46 313.32 2339.07 30.64 2011-01-30 10:12:51.000 030 33386.49 313.34 2339.07 30.64 2011-01-30 10:12:52.000 030 33386.40 313.33 2339.02 30.64 2011-01-30 10:12:53.000 030 33386.47 313.32 2339.07 30.64 2011-01-30 10:12:54.000 030 33386.45 313.37 2339.06 30.64 2011-01-30 10:12:55.000 030 33386.48 313.35 2339.00 30.64 2011-01-30 10:12:56.000 030 33386.43 313.33 2338.98 30.64 2011-01-30 10:12:57.000 030 33386.48 313.34 2339.04 30.64 2011-01-30 10:12:58.000 030 33386.41 313.32 2339.05 30.64 2011-01-30 10:12:59.000 030 33386.41 313.31 2339.04 30.64 2011-01-30 10:13:00.000 030 33386.38 313.31 2339.10 30.64 2011-01-30 10:13:01.000 030 33386.43 313.32 2339.10 30.64 2011-01-30 10:13:02.000 030 33386.51 313.29 2339.06 30.64 2011-01-30 10:13:03.000 030 33386.52 313.31 2339.04 30.64 2011-01-30 10:13:04.000 030 33386.45 313.31 2339.01 30.64 2011-01-30 10:13:05.000 030 33386.47 313.28 2339.02 30.64 2011-01-30 10:13:06.000 030 33386.53 313.25 2339.09 30.64 2011-01-30 10:13:07.000 030 33386.47 313.26 2339.08 30.64 2011-01-30 10:13:08.000 030 33386.51 313.26 2339.12 30.64 2011-01-30 10:13:09.000 030 33386.48 313.27 2339.02 30.64 2011-01-30 10:13:10.000 030 33386.51 313.29 2339.07 30.64 2011-01-30 10:13:11.000 030 33386.45 313.29 2339.01 30.64 2011-01-30 10:13:12.000 030 33386.68 313.28 2339.08 30.64 2011-01-30 10:13:13.000 030 33386.53 313.27 2339.04 30.64 2011-01-30 10:13:14.000 030 33386.60 313.28 2339.01 30.64 2011-01-30 10:13:15.000 030 33386.56 313.27 2339.03 30.64 2011-01-30 10:13:16.000 030 33386.60 313.27 2338.98 30.64 2011-01-30 10:13:17.000 030 33386.69 313.26 2339.06 30.64 2011-01-30 10:13:18.000 030 33386.71 313.22 2339.07 30.64 2011-01-30 10:13:19.000 030 33386.57 313.22 2338.91 30.64 2011-01-30 10:13:20.000 030 33386.58 313.24 2339.00 30.64 2011-01-30 10:13:21.000 030 33386.67 313.20 2339.00 30.64 2011-01-30 10:13:22.000 030 33386.60 313.25 2339.09 30.64 2011-01-30 10:13:23.000 030 33386.71 313.19 2338.98 30.64 2011-01-30 10:13:24.000 030 33386.66 313.19 2339.06 30.64 2011-01-30 10:13:25.000 030 33386.65 313.19 2339.01 30.64 2011-01-30 10:13:26.000 030 33386.70 313.24 2339.03 30.64 2011-01-30 10:13:27.000 030 33386.69 313.23 2338.98 30.64 2011-01-30 10:13:28.000 030 33386.79 313.20 2338.96 30.64 2011-01-30 10:13:29.000 030 33386.73 313.21 2339.01 30.64 2011-01-30 10:13:30.000 030 33386.70 313.21 2339.03 30.64 2011-01-30 10:13:31.000 030 33386.76 313.19 2339.01 30.64 2011-01-30 10:13:32.000 030 33386.63 313.21 2338.97 30.64 2011-01-30 10:13:33.000 030 33386.79 313.21 2339.00 30.64 2011-01-30 10:13:34.000 030 33386.61 313.24 2338.97 30.64 2011-01-30 10:13:35.000 030 33386.70 313.24 2338.98 30.64 2011-01-30 10:13:36.000 030 33386.73 313.24 2338.97 30.64 2011-01-30 10:13:37.000 030 33386.67 313.27 2338.96 30.64 2011-01-30 10:13:38.000 030 33386.76 313.25 2338.94 30.64 2011-01-30 10:13:39.000 030 33386.79 313.25 2338.93 30.64 2011-01-30 10:13:40.000 030 33386.81 313.23 2338.94 30.64 2011-01-30 10:13:41.000 030 33386.77 313.22 2338.95 30.64 2011-01-30 10:13:42.000 030 33386.75 313.22 2338.99 30.64 2011-01-30 10:13:43.000 030 33386.73 313.19 2338.94 30.64 2011-01-30 10:13:44.000 030 33386.85 313.19 2338.93 30.64 2011-01-30 10:13:45.000 030 33386.81 313.24 2338.94 30.64 2011-01-30 10:13:46.000 030 33386.73 313.18 2338.91 30.64 2011-01-30 10:13:47.000 030 33386.83 313.28 2338.94 30.64 2011-01-30 10:13:48.000 030 33386.81 313.23 2339.00 30.64 2011-01-30 10:13:49.000 030 33386.78 313.20 2338.95 30.64 2011-01-30 10:13:50.000 030 33386.75 313.27 2338.95 30.64 2011-01-30 10:13:51.000 030 33386.74 313.22 2338.92 30.64 2011-01-30 10:13:52.000 030 33386.79 313.22 2338.90 30.64 2011-01-30 10:13:53.000 030 33386.74 313.22 2338.87 30.64 2011-01-30 10:13:54.000 030 33386.78 313.24 2338.88 30.64 2011-01-30 10:13:55.000 030 33386.84 313.25 2338.85 30.64 2011-01-30 10:13:56.000 030 33386.78 313.25 2338.86 30.64 2011-01-30 10:13:57.000 030 33386.76 313.25 2338.91 30.64 2011-01-30 10:13:58.000 030 33386.76 313.30 2338.93 30.64 2011-01-30 10:13:59.000 030 33386.77 313.27 2338.91 30.64 2011-01-30 10:14:00.000 030 33386.73 313.21 2338.85 30.64 2011-01-30 10:14:01.000 030 33386.71 313.24 2338.89 30.64 2011-01-30 10:14:02.000 030 33386.78 313.27 2338.91 30.64 2011-01-30 10:14:03.000 030 33386.79 313.24 2338.95 30.64 2011-01-30 10:14:04.000 030 33386.68 313.24 2338.84 30.64 2011-01-30 10:14:05.000 030 33386.72 313.25 2338.88 30.64 2011-01-30 10:14:06.000 030 33386.67 313.29 2338.91 30.64 2011-01-30 10:14:07.000 030 33386.65 313.28 2338.89 30.64 2011-01-30 10:14:08.000 030 33386.67 313.29 2338.93 30.64 2011-01-30 10:14:09.000 030 33386.65 313.27 2338.86 30.64 2011-01-30 10:14:10.000 030 33386.70 313.28 2338.91 30.64 2011-01-30 10:14:11.000 030 33386.73 313.31 2338.93 30.64 2011-01-30 10:14:12.000 030 33386.69 313.30 2338.97 30.64 2011-01-30 10:14:13.000 030 33386.64 313.30 2338.95 30.64 2011-01-30 10:14:14.000 030 33386.65 313.29 2338.87 30.64 2011-01-30 10:14:15.000 030 33386.64 313.29 2338.97 30.64 2011-01-30 10:14:16.000 030 33386.60 313.28 2338.91 30.64 2011-01-30 10:14:17.000 030 33386.63 313.29 2338.94 30.64 2011-01-30 10:14:18.000 030 33386.55 313.31 2338.99 30.64 2011-01-30 10:14:19.000 030 33386.48 313.33 2338.93 30.64 2011-01-30 10:14:20.000 030 33386.56 313.37 2338.91 30.64 2011-01-30 10:14:21.000 030 33386.52 313.38 2338.91 30.64 2011-01-30 10:14:22.000 030 33386.56 313.36 2339.01 30.64 2011-01-30 10:14:23.000 030 33386.42 313.37 2338.99 30.64 2011-01-30 10:14:24.000 030 33386.51 313.37 2338.93 30.64 2011-01-30 10:14:25.000 030 33386.46 313.35 2338.94 30.64 2011-01-30 10:14:26.000 030 33386.48 313.42 2338.97 30.64 2011-01-30 10:14:27.000 030 33386.37 313.39 2338.95 30.64 2011-01-30 10:14:28.000 030 33386.38 313.39 2339.03 30.64 2011-01-30 10:14:29.000 030 33386.33 313.43 2339.01 30.64 2011-01-30 10:14:30.000 030 33386.43 313.43 2338.95 30.64 2011-01-30 10:14:31.000 030 33386.42 313.43 2339.01 30.64 2011-01-30 10:14:32.000 030 33386.42 313.43 2339.01 30.64 2011-01-30 10:14:33.000 030 33386.44 313.43 2339.02 30.64 2011-01-30 10:14:34.000 030 33386.35 313.41 2339.00 30.64 2011-01-30 10:14:35.000 030 33386.34 313.44 2339.00 30.64 2011-01-30 10:14:36.000 030 33386.29 313.44 2339.09 30.64 2011-01-30 10:14:37.000 030 33386.31 313.45 2339.11 30.64 2011-01-30 10:14:38.000 030 33386.28 313.42 2339.06 30.64 2011-01-30 10:14:39.000 030 33386.37 313.44 2339.10 30.64 2011-01-30 10:14:40.000 030 33386.28 313.45 2339.10 30.64 2011-01-30 10:14:41.000 030 33386.32 313.46 2339.08 30.64 2011-01-30 10:14:42.000 030 33386.23 313.49 2339.14 30.64 2011-01-30 10:14:43.000 030 33386.19 313.50 2339.09 30.64 2011-01-30 10:14:44.000 030 33386.12 313.44 2339.13 30.64 2011-01-30 10:14:45.000 030 33386.10 313.44 2339.06 30.64 2011-01-30 10:14:46.000 030 33386.16 313.52 2339.13 30.64 2011-01-30 10:14:47.000 030 33386.15 313.46 2339.21 30.64 2011-01-30 10:14:48.000 030 33386.05 313.53 2339.09 30.64 2011-01-30 10:14:49.000 030 33386.05 313.45 2339.15 30.64 2011-01-30 10:14:50.000 030 33385.98 313.50 2339.17 30.64 2011-01-30 10:14:51.000 030 33386.07 313.52 2339.18 30.64 2011-01-30 10:14:52.000 030 33386.02 313.50 2339.13 30.64 2011-01-30 10:14:53.000 030 33385.97 313.52 2339.22 30.64 2011-01-30 10:14:54.000 030 33386.01 313.50 2339.22 30.64 2011-01-30 10:14:55.000 030 33385.93 313.49 2339.19 30.64 2011-01-30 10:14:56.000 030 33385.98 313.54 2339.22 30.64 2011-01-30 10:14:57.000 030 33385.88 313.52 2339.25 30.64 2011-01-30 10:14:58.000 030 33385.91 313.55 2339.15 30.64 2011-01-30 10:14:59.000 030 33385.91 313.55 2339.31 30.64 2011-01-30 10:15:00.000 030 33385.78 313.55 2339.29 30.64 2011-01-30 10:15:01.000 030 33385.79 313.54 2339.31 30.64 2011-01-30 10:15:02.000 030 33385.85 313.62 2339.24 30.64 2011-01-30 10:15:03.000 030 33385.79 313.58 2339.32 30.64 2011-01-30 10:15:04.000 030 33385.79 313.55 2339.34 30.64 2011-01-30 10:15:05.000 030 33385.77 313.61 2339.34 30.64 2011-01-30 10:15:06.000 030 33385.71 313.60 2339.31 30.64 2011-01-30 10:15:07.000 030 33385.70 313.61 2339.34 30.64 2011-01-30 10:15:08.000 030 33385.76 313.58 2339.41 30.64 2011-01-30 10:15:09.000 030 33385.63 313.64 2339.47 30.64 2011-01-30 10:15:10.000 030 33385.60 313.56 2339.40 30.64 2011-01-30 10:15:11.000 030 33385.70 313.58 2339.41 30.64 2011-01-30 10:15:12.000 030 33385.55 313.56 2339.36 30.64 2011-01-30 10:15:13.000 030 33385.58 313.56 2339.35 30.64 2011-01-30 10:15:14.000 030 33385.50 313.61 2339.43 30.64 2011-01-30 10:15:15.000 030 33385.62 313.64 2339.50 30.64 2011-01-30 10:15:16.000 030 33385.51 313.59 2339.44 30.64 2011-01-30 10:15:17.000 030 33385.51 313.61 2339.51 30.64 2011-01-30 10:15:18.000 030 33385.63 313.63 2339.51 30.64 2011-01-30 10:15:19.000 030 33385.55 313.61 2339.47 30.64 2011-01-30 10:15:20.000 030 33385.57 313.64 2339.56 30.64 2011-01-30 10:15:21.000 030 33385.44 313.60 2339.56 30.64 2011-01-30 10:15:22.000 030 33385.50 313.60 2339.54 30.64 2011-01-30 10:15:23.000 030 33385.44 313.66 2339.64 30.64 2011-01-30 10:15:24.000 030 33385.42 313.59 2339.53 30.64 2011-01-30 10:15:25.000 030 33385.41 313.57 2339.54 30.64 2011-01-30 10:15:26.000 030 33385.46 313.58 2339.56 30.64 2011-01-30 10:15:27.000 030 33385.42 313.61 2339.59 30.64 2011-01-30 10:15:28.000 030 33385.38 313.54 2339.53 30.64 2011-01-30 10:15:29.000 030 33385.40 313.62 2339.74 30.64 2011-01-30 10:15:30.000 030 33385.38 313.54 2339.57 30.64 2011-01-30 10:15:31.000 030 33385.32 313.52 2339.60 30.64 2011-01-30 10:15:32.000 030 33385.34 313.60 2339.60 30.64 2011-01-30 10:15:33.000 030 33385.32 313.60 2339.63 30.64 2011-01-30 10:15:34.000 030 33385.23 313.64 2339.65 30.64 2011-01-30 10:15:35.000 030 33385.26 313.60 2339.66 30.64 2011-01-30 10:15:36.000 030 33385.26 313.57 2339.66 30.64 2011-01-30 10:15:37.000 030 33385.22 313.52 2339.60 30.64 2011-01-30 10:15:38.000 030 33385.26 313.58 2339.67 30.64 2011-01-30 10:15:39.000 030 33385.20 313.61 2339.72 30.64 2011-01-30 10:15:40.000 030 33385.26 313.56 2339.63 30.64 2011-01-30 10:15:41.000 030 33385.10 313.61 2339.73 30.64 2011-01-30 10:15:42.000 030 33385.20 313.57 2339.72 30.64 2011-01-30 10:15:43.000 030 33385.18 313.56 2339.62 30.64 2011-01-30 10:15:44.000 030 33385.12 313.60 2339.72 30.64 2011-01-30 10:15:45.000 030 33385.21 313.55 2339.75 30.64 2011-01-30 10:15:46.000 030 33385.13 313.60 2339.72 30.64 2011-01-30 10:15:47.000 030 33385.19 313.61 2339.79 30.64 2011-01-30 10:15:48.000 030 33385.15 313.60 2339.74 30.64 2011-01-30 10:15:49.000 030 33385.11 313.58 2339.80 30.64 2011-01-30 10:15:50.000 030 33385.11 313.57 2339.77 30.64 2011-01-30 10:15:51.000 030 33385.12 313.59 2339.74 30.64 2011-01-30 10:15:52.000 030 33385.08 313.57 2339.74 30.64 2011-01-30 10:15:53.000 030 33385.10 313.57 2339.81 30.64 2011-01-30 10:15:54.000 030 33385.08 313.55 2339.81 30.64 2011-01-30 10:15:55.000 030 33385.10 313.51 2339.83 30.64 2011-01-30 10:15:56.000 030 33385.14 313.54 2339.75 30.64 2011-01-30 10:15:57.000 030 33385.15 313.54 2339.75 30.64 2011-01-30 10:15:58.000 030 33385.05 313.52 2339.81 30.64 2011-01-30 10:15:59.000 030 33385.12 313.50 2339.85 30.64 2011-01-30 10:16:00.000 030 33385.22 313.53 2339.87 30.64 2011-01-30 10:16:01.000 030 33385.11 313.48 2339.87 30.64 2011-01-30 10:16:02.000 030 33385.16 313.53 2339.86 30.64 2011-01-30 10:16:03.000 030 33385.12 313.48 2339.88 30.64 2011-01-30 10:16:04.000 030 33385.15 313.45 2339.82 30.64 2011-01-30 10:16:05.000 030 33385.10 313.47 2339.87 30.64 2011-01-30 10:16:06.000 030 33385.21 313.46 2339.75 30.64 2011-01-30 10:16:07.000 030 33385.12 313.42 2339.84 30.64 2011-01-30 10:16:08.000 030 33385.25 313.38 2339.88 30.64 2011-01-30 10:16:09.000 030 33385.15 313.39 2339.92 30.64 2011-01-30 10:16:10.000 030 33385.05 313.38 2339.88 30.64 2011-01-30 10:16:11.000 030 33385.27 313.38 2339.82 30.64 2011-01-30 10:16:12.000 030 33385.28 313.38 2339.80 30.64 2011-01-30 10:16:13.000 030 33385.17 313.33 2339.85 30.64 2011-01-30 10:16:14.000 030 33385.29 313.36 2339.88 30.64 2011-01-30 10:16:15.000 030 33385.18 313.31 2339.84 30.64 2011-01-30 10:16:16.000 030 33385.15 313.31 2339.90 30.64 2011-01-30 10:16:17.000 030 33385.30 313.31 2339.89 30.64 2011-01-30 10:16:18.000 030 33385.29 313.30 2339.85 30.64 2011-01-30 10:16:19.000 030 33385.21 313.21 2339.87 30.64 2011-01-30 10:16:20.000 030 33385.27 313.23 2339.80 30.64 2011-01-30 10:16:21.000 030 33385.27 313.26 2339.80 30.64 2011-01-30 10:16:22.000 030 33385.33 313.23 2339.76 30.64 2011-01-30 10:16:23.000 030 33385.24 313.24 2339.81 30.64 2011-01-30 10:16:24.000 030 33385.27 313.26 2339.78 30.64 2011-01-30 10:16:25.000 030 33385.21 313.25 2339.78 30.64 2011-01-30 10:16:26.000 030 33385.26 313.23 2339.83 30.64 2011-01-30 10:16:27.000 030 33385.22 313.24 2339.74 30.64 2011-01-30 10:16:28.000 030 33385.11 313.27 2339.85 30.64 2011-01-30 10:16:29.000 030 33385.23 313.23 2339.78 30.64 2011-01-30 10:16:30.000 030 33385.38 313.21 2339.80 30.64 2011-01-30 10:16:31.000 030 33385.32 313.20 2339.78 30.64 2011-01-30 10:16:32.000 030 33385.29 313.23 2339.78 30.64 2011-01-30 10:16:33.000 030 33385.23 313.20 2339.74 30.64 2011-01-30 10:16:34.000 030 33385.31 313.25 2339.78 30.64 2011-01-30 10:16:35.000 030 33385.23 313.18 2339.78 30.64 2011-01-30 10:16:36.000 030 33385.24 313.24 2339.76 30.64 2011-01-30 10:16:37.000 030 33385.19 313.23 2339.76 30.64 2011-01-30 10:16:38.000 030 33385.25 313.25 2339.75 30.64 2011-01-30 10:16:39.000 030 33385.31 313.24 2339.72 30.64 2011-01-30 10:16:40.000 030 33385.26 313.23 2339.70 30.64 2011-01-30 10:16:41.000 030 33385.24 313.21 2339.66 30.64 2011-01-30 10:16:42.000 030 33385.27 313.22 2339.75 30.64 2011-01-30 10:16:43.000 030 33385.31 313.20 2339.66 30.64 2011-01-30 10:16:44.000 030 33385.24 313.23 2339.82 30.64 2011-01-30 10:16:45.000 030 33385.30 313.24 2339.74 30.64 2011-01-30 10:16:46.000 030 33385.27 313.22 2339.73 30.64 2011-01-30 10:16:47.000 030 33385.32 313.25 2339.66 30.64 2011-01-30 10:16:48.000 030 33385.26 313.23 2339.71 30.64 2011-01-30 10:16:49.000 030 33385.24 313.24 2339.70 30.64 2011-01-30 10:16:50.000 030 33385.25 313.24 2339.68 30.64 2011-01-30 10:16:51.000 030 33385.22 313.22 2339.75 30.64 2011-01-30 10:16:52.000 030 33385.23 313.22 2339.76 30.64 2011-01-30 10:16:53.000 030 33385.20 313.23 2339.69 30.64 2011-01-30 10:16:54.000 030 33385.33 313.23 2339.72 30.64 2011-01-30 10:16:55.000 030 33385.32 313.25 2339.80 30.64 2011-01-30 10:16:56.000 030 33385.26 313.26 2339.73 30.64 2011-01-30 10:16:57.000 030 33385.28 313.23 2339.74 30.64 2011-01-30 10:16:58.000 030 33385.37 313.18 2339.69 30.64 2011-01-30 10:16:59.000 030 33385.26 313.24 2339.65 30.64 2011-01-30 10:17:00.000 030 33385.31 313.25 2339.75 30.64 2011-01-30 10:17:01.000 030 33385.26 313.21 2339.75 30.64 2011-01-30 10:17:02.000 030 33385.25 313.23 2339.74 30.64 2011-01-30 10:17:03.000 030 33385.29 313.23 2339.78 30.64 2011-01-30 10:17:04.000 030 33385.33 313.20 2339.74 30.64 2011-01-30 10:17:05.000 030 33385.31 313.20 2339.72 30.64 2011-01-30 10:17:06.000 030 33385.31 313.17 2339.78 30.64 2011-01-30 10:17:07.000 030 33385.24 313.17 2339.74 30.64 2011-01-30 10:17:08.000 030 33385.27 313.16 2339.82 30.64 2011-01-30 10:17:09.000 030 33385.30 313.21 2339.71 30.64 2011-01-30 10:17:10.000 030 33385.28 313.13 2339.74 30.64 2011-01-30 10:17:11.000 030 33385.29 313.19 2339.69 30.64 2011-01-30 10:17:12.000 030 33385.17 313.16 2339.80 30.64 2011-01-30 10:17:13.000 030 33385.29 313.17 2339.80 30.64 2011-01-30 10:17:14.000 030 33385.30 313.19 2339.74 30.64 2011-01-30 10:17:15.000 030 33385.27 313.18 2339.72 30.64 2011-01-30 10:17:16.000 030 33385.23 313.17 2339.71 30.63 2011-01-30 10:17:17.000 030 33385.33 313.16 2339.70 30.64 2011-01-30 10:17:18.000 030 33385.43 313.18 2339.78 30.63 2011-01-30 10:17:19.000 030 33385.38 313.14 2339.79 30.63 2011-01-30 10:17:20.000 030 33385.40 313.12 2339.62 30.63 2011-01-30 10:17:21.000 030 33385.38 313.17 2339.68 30.64 2011-01-30 10:17:22.000 030 33385.29 313.14 2339.72 30.64 2011-01-30 10:17:23.000 030 33385.40 313.16 2339.78 30.63 2011-01-30 10:17:24.000 030 33385.30 313.14 2339.67 30.63 2011-01-30 10:17:25.000 030 33385.32 313.14 2339.70 30.63 2011-01-30 10:17:26.000 030 33385.46 313.15 2339.81 30.63 2011-01-30 10:17:27.000 030 33385.45 313.12 2339.75 30.63 2011-01-30 10:17:28.000 030 33385.30 313.11 2339.71 30.63 2011-01-30 10:17:29.000 030 33385.42 313.13 2339.79 30.63 2011-01-30 10:17:30.000 030 33385.37 313.15 2339.70 30.63 2011-01-30 10:17:31.000 030 33385.35 313.15 2339.72 30.63 2011-01-30 10:17:32.000 030 33385.40 313.13 2339.74 30.63 2011-01-30 10:17:33.000 030 33385.38 313.13 2339.72 30.64 2011-01-30 10:17:34.000 030 33385.29 313.12 2339.70 30.64 2011-01-30 10:17:35.000 030 33385.39 313.14 2339.66 30.63 2011-01-30 10:17:36.000 030 33385.43 313.11 2339.72 30.64 2011-01-30 10:17:37.000 030 33385.45 313.08 2339.69 30.64 2011-01-30 10:17:38.000 030 33385.48 313.15 2339.74 30.63 2011-01-30 10:17:39.000 030 33385.44 313.10 2339.68 30.63 2011-01-30 10:17:40.000 030 33385.54 313.06 2339.76 30.63 2011-01-30 10:17:41.000 030 33385.43 313.06 2339.66 30.63 2011-01-30 10:17:42.000 030 33385.48 313.08 2339.75 30.64 2011-01-30 10:17:43.000 030 33385.40 313.09 2339.71 30.64 2011-01-30 10:17:44.000 030 33385.48 313.07 2339.72 30.63 2011-01-30 10:17:45.000 030 33385.51 313.10 2339.78 30.63 2011-01-30 10:17:46.000 030 33385.45 313.08 2339.69 30.64 2011-01-30 10:17:47.000 030 33385.55 313.06 2339.72 30.63 2011-01-30 10:17:48.000 030 33385.48 313.06 2339.66 30.64 2011-01-30 10:17:49.000 030 33385.48 313.05 2339.62 30.63 2011-01-30 10:17:50.000 030 33385.56 313.06 2339.74 30.64 2011-01-30 10:17:51.000 030 33385.55 313.06 2339.69 30.64 2011-01-30 10:17:52.000 030 33385.57 313.10 2339.62 30.63 2011-01-30 10:17:53.000 030 33385.52 313.07 2339.67 30.63 2011-01-30 10:17:54.000 030 33385.62 313.08 2339.65 30.63 2011-01-30 10:17:55.000 030 33385.53 313.08 2339.66 30.63 2011-01-30 10:17:56.000 030 33385.56 313.07 2339.63 30.64 2011-01-30 10:17:57.000 030 33385.60 313.08 2339.65 30.64 2011-01-30 10:17:58.000 030 33385.58 313.08 2339.65 30.63 2011-01-30 10:17:59.000 030 33385.57 313.09 2339.62 30.64 2011-01-30 10:18:00.000 030 33385.56 313.03 2339.66 30.64 2011-01-30 10:18:01.000 030 33385.52 313.04 2339.65 30.64 2011-01-30 10:18:02.000 030 33385.60 313.06 2339.62 30.64 2011-01-30 10:18:03.000 030 33385.55 313.09 2339.53 30.64 2011-01-30 10:18:04.000 030 33385.58 313.06 2339.62 30.64 2011-01-30 10:18:05.000 030 33385.55 313.03 2339.59 30.64 2011-01-30 10:18:06.000 030 33385.60 313.09 2339.62 30.63 2011-01-30 10:18:07.000 030 33385.64 313.07 2339.56 30.64 2011-01-30 10:18:08.000 030 33385.64 313.06 2339.68 30.64 2011-01-30 10:18:09.000 030 33385.62 313.04 2339.54 30.64 2011-01-30 10:18:10.000 030 33385.59 313.05 2339.56 30.64 2011-01-30 10:18:11.000 030 33385.68 313.10 2339.66 30.64 2011-01-30 10:18:12.000 030 33385.69 313.08 2339.65 30.64 2011-01-30 10:18:13.000 030 33385.58 313.08 2339.62 30.64 2011-01-30 10:18:14.000 030 33385.67 313.06 2339.63 30.64 2011-01-30 10:18:15.000 030 33385.70 313.07 2339.63 30.64 2011-01-30 10:18:16.000 030 33385.63 313.08 2339.59 30.64 2011-01-30 10:18:17.000 030 33385.65 313.13 2339.59 30.64 2011-01-30 10:18:18.000 030 33385.61 313.05 2339.61 30.64 2011-01-30 10:18:19.000 030 33385.64 313.06 2339.54 30.64 2011-01-30 10:18:20.000 030 33385.61 313.07 2339.62 30.64 2011-01-30 10:18:21.000 030 33385.64 313.06 2339.72 30.64 2011-01-30 10:18:22.000 030 33385.59 313.08 2339.51 30.64 2011-01-30 10:18:23.000 030 33385.64 313.09 2339.62 30.64 2011-01-30 10:18:24.000 030 33385.73 313.05 2339.62 30.64 2011-01-30 10:18:25.000 030 33385.66 313.04 2339.59 30.64 2011-01-30 10:18:26.000 030 33385.60 313.11 2339.56 30.64 2011-01-30 10:18:27.000 030 33385.68 313.04 2339.60 30.64 2011-01-30 10:18:28.000 030 33385.70 313.05 2339.57 30.64 2011-01-30 10:18:29.000 030 33385.68 313.06 2339.52 30.64 2011-01-30 10:18:30.000 030 33385.73 313.09 2339.60 30.64 2011-01-30 10:18:31.000 030 33385.68 313.06 2339.62 30.64 2011-01-30 10:18:32.000 030 33385.73 313.08 2339.57 30.64 2011-01-30 10:18:33.000 030 33385.72 313.05 2339.57 30.64 2011-01-30 10:18:34.000 030 33385.70 313.07 2339.59 30.64 2011-01-30 10:18:35.000 030 33385.71 313.05 2339.57 30.64 2011-01-30 10:18:36.000 030 33385.79 313.06 2339.59 30.64 2011-01-30 10:18:37.000 030 33385.68 313.03 2339.55 30.64 2011-01-30 10:18:38.000 030 33385.74 313.04 2339.58 30.64 2011-01-30 10:18:39.000 030 33385.82 313.05 2339.62 30.64 2011-01-30 10:18:40.000 030 33385.74 313.07 2339.59 30.64 2011-01-30 10:18:41.000 030 33385.75 313.05 2339.64 30.64 2011-01-30 10:18:42.000 030 33385.88 313.05 2339.60 30.64 2011-01-30 10:18:43.000 030 33385.80 313.03 2339.62 30.64 2011-01-30 10:18:44.000 030 33385.85 313.07 2339.60 30.64 2011-01-30 10:18:45.000 030 33385.73 313.07 2339.53 30.64 2011-01-30 10:18:46.000 030 33385.80 313.07 2339.62 30.64 2011-01-30 10:18:47.000 030 33385.89 313.06 2339.62 30.64 2011-01-30 10:18:48.000 030 33385.79 313.04 2339.66 30.64 2011-01-30 10:18:49.000 030 33385.81 313.03 2339.71 30.64 2011-01-30 10:18:50.000 030 33385.82 313.06 2339.53 30.64 2011-01-30 10:18:51.000 030 33385.79 313.07 2339.57 30.64 2011-01-30 10:18:52.000 030 33385.80 313.07 2339.60 30.64 2011-01-30 10:18:53.000 030 33385.82 313.06 2339.59 30.63 2011-01-30 10:18:54.000 030 33385.90 313.05 2339.60 30.63 2011-01-30 10:18:55.000 030 33385.84 313.05 2339.51 30.63 2011-01-30 10:18:56.000 030 33385.87 313.03 2339.62 30.64 2011-01-30 10:18:57.000 030 33385.88 313.06 2339.62 30.64 2011-01-30 10:18:58.000 030 33385.80 313.05 2339.59 30.63 2011-01-30 10:18:59.000 030 33385.85 313.05 2339.57 30.63 2011-01-30 10:19:00.000 030 33386.01 313.04 2339.52 30.63 2011-01-30 10:19:01.000 030 33385.91 313.02 2339.57 30.63 2011-01-30 10:19:02.000 030 33385.92 313.06 2339.60 30.63 2011-01-30 10:19:03.000 030 33385.91 313.04 2339.55 30.63 2011-01-30 10:19:04.000 030 33386.05 313.02 2339.56 30.63 2011-01-30 10:19:05.000 030 33385.92 313.01 2339.51 30.63 2011-01-30 10:19:06.000 030 33385.97 313.06 2339.53 30.63 2011-01-30 10:19:07.000 030 33385.99 313.06 2339.54 30.63 2011-01-30 10:19:08.000 030 33385.92 313.01 2339.59 30.63 2011-01-30 10:19:09.000 030 33386.00 313.05 2339.61 30.63 2011-01-30 10:19:10.000 030 33385.98 313.01 2339.54 30.63 2011-01-30 10:19:11.000 030 33385.99 313.00 2339.57 30.63 2011-01-30 10:19:12.000 030 33386.10 312.99 2339.58 30.63 2011-01-30 10:19:13.000 030 33386.03 312.99 2339.50 30.63 2011-01-30 10:19:14.000 030 33386.07 313.00 2339.59 30.63 2011-01-30 10:19:15.000 030 33386.03 313.03 2339.52 30.63 2011-01-30 10:19:16.000 030 33385.96 313.06 2339.47 30.63 2011-01-30 10:19:17.000 030 33386.06 313.02 2339.51 30.63 2011-01-30 10:19:18.000 030 33386.08 313.02 2339.45 30.63 2011-01-30 10:19:19.000 030 33386.07 312.98 2339.48 30.63 2011-01-30 10:19:20.000 030 33386.09 312.97 2339.48 30.63 2011-01-30 10:19:21.000 030 33386.01 313.02 2339.47 30.63 2011-01-30 10:19:22.000 030 33385.97 312.99 2339.47 30.63 2011-01-30 10:19:23.000 030 33386.04 313.01 2339.47 30.63 2011-01-30 10:19:24.000 030 33386.06 313.01 2339.44 30.63 2011-01-30 10:19:25.000 030 33386.00 312.98 2339.45 30.63 2011-01-30 10:19:26.000 030 33386.05 312.95 2339.57 30.63 2011-01-30 10:19:27.000 030 33386.11 313.06 2339.45 30.63 2011-01-30 10:19:28.000 030 33386.06 313.02 2339.53 30.63 2011-01-30 10:19:29.000 030 33386.04 313.01 2339.44 30.63 2011-01-30 10:19:30.000 030 33386.02 313.01 2339.48 30.63 2011-01-30 10:19:31.000 030 33385.96 313.01 2339.50 30.63 2011-01-30 10:19:32.000 030 33386.04 312.99 2339.49 30.63 2011-01-30 10:19:33.000 030 33386.08 312.98 2339.49 30.63 2011-01-30 10:19:34.000 030 33386.00 313.02 2339.43 30.63 2011-01-30 10:19:35.000 030 33386.05 313.00 2339.54 30.63 2011-01-30 10:19:36.000 030 33386.04 313.04 2339.53 30.63 2011-01-30 10:19:37.000 030 33386.03 313.00 2339.47 30.63 2011-01-30 10:19:38.000 030 33386.07 313.06 2339.45 30.63 2011-01-30 10:19:39.000 030 33386.10 313.02 2339.41 30.63 2011-01-30 10:19:40.000 030 33386.13 312.99 2339.51 30.63 2011-01-30 10:19:41.000 030 33386.11 313.04 2339.47 30.63 2011-01-30 10:19:42.000 030 33386.09 313.02 2339.52 30.63 2011-01-30 10:19:43.000 030 33386.08 313.06 2339.53 30.63 2011-01-30 10:19:44.000 030 33386.07 313.04 2339.49 30.63 2011-01-30 10:19:45.000 030 33386.01 313.05 2339.49 30.63 2011-01-30 10:19:46.000 030 33385.99 313.06 2339.54 30.63 2011-01-30 10:19:47.000 030 33386.04 313.01 2339.47 30.63 2011-01-30 10:19:48.000 030 33386.10 312.99 2339.47 30.63 2011-01-30 10:19:49.000 030 33386.04 313.03 2339.45 30.63 2011-01-30 10:19:50.000 030 33386.10 313.02 2339.56 30.63 2011-01-30 10:19:51.000 030 33386.10 313.00 2339.55 30.63 2011-01-30 10:19:52.000 030 33386.05 313.00 2339.53 30.63 2011-01-30 10:19:53.000 030 33386.17 313.00 2339.56 30.63 2011-01-30 10:19:54.000 030 33386.07 313.06 2339.50 30.63 2011-01-30 10:19:55.000 030 33386.09 313.04 2339.53 30.63 2011-01-30 10:19:56.000 030 33386.10 313.01 2339.63 30.63 2011-01-30 10:19:57.000 030 33386.03 313.01 2339.59 30.63 2011-01-30 10:19:58.000 030 33386.11 313.05 2339.48 30.63 2011-01-30 10:19:59.000 030 33386.00 313.01 2339.55 30.63 2011-01-30 10:20:00.000 030 33386.10 313.04 2339.55 30.63 2011-01-30 10:20:01.000 030 33386.04 313.02 2339.51 30.63 2011-01-30 10:20:02.000 030 33386.05 313.04 2339.61 30.63 2011-01-30 10:20:03.000 030 33386.11 313.03 2339.50 30.63 2011-01-30 10:20:04.000 030 33386.08 313.00 2339.52 30.63 2011-01-30 10:20:05.000 030 33385.97 313.07 2339.50 30.63 2011-01-30 10:20:06.000 030 33386.10 313.04 2339.60 30.63 2011-01-30 10:20:07.000 030 33385.98 313.00 2339.51 30.63 2011-01-30 10:20:08.000 030 33386.04 313.02 2339.57 30.63 2011-01-30 10:20:09.000 030 33386.02 313.04 2339.51 30.63 2011-01-30 10:20:10.000 030 33385.96 313.04 2339.57 30.63 2011-01-30 10:20:11.000 030 33386.10 313.01 2339.54 30.63 2011-01-30 10:20:12.000 030 33386.00 313.02 2339.52 30.63 2011-01-30 10:20:13.000 030 33386.09 313.01 2339.49 30.63 2011-01-30 10:20:14.000 030 33386.08 313.03 2339.58 30.63 2011-01-30 10:20:15.000 030 33386.07 313.03 2339.54 30.63 2011-01-30 10:20:16.000 030 33386.11 312.99 2339.53 30.63 2011-01-30 10:20:17.000 030 33386.16 313.01 2339.60 30.63 2011-01-30 10:20:18.000 030 33386.20 312.99 2339.60 30.63 2011-01-30 10:20:19.000 030 33386.16 312.95 2339.59 30.63 2011-01-30 10:20:20.000 030 33386.10 313.03 2339.60 30.63 2011-01-30 10:20:21.000 030 33386.17 313.02 2339.55 30.63 2011-01-30 10:20:22.000 030 33386.12 313.02 2339.62 30.63 2011-01-30 10:20:23.000 030 33386.19 313.01 2339.60 30.63 2011-01-30 10:20:24.000 030 33386.12 313.00 2339.62 30.63 2011-01-30 10:20:25.000 030 33386.14 313.00 2339.62 30.63 2011-01-30 10:20:26.000 030 33386.10 312.97 2339.53 30.63 2011-01-30 10:20:27.000 030 33386.22 312.96 2339.59 30.63 2011-01-30 10:20:28.000 030 33386.22 312.97 2339.62 30.63 2011-01-30 10:20:29.000 030 33386.20 312.97 2339.62 30.63 2011-01-30 10:20:30.000 030 33386.13 312.92 2339.47 30.63 2011-01-30 10:20:31.000 030 33386.08 312.91 2339.54 30.63 2011-01-30 10:20:32.000 030 33386.15 313.00 2339.62 30.63 2011-01-30 10:20:33.000 030 33386.19 313.00 2339.55 30.63 2011-01-30 10:20:34.000 030 33386.20 312.95 2339.57 30.63 2011-01-30 10:20:35.000 030 33386.19 313.00 2339.59 30.63 2011-01-30 10:20:36.000 030 33386.17 312.95 2339.58 30.63 2011-01-30 10:20:37.000 030 33386.14 312.92 2339.56 30.63 2011-01-30 10:20:38.000 030 33386.17 312.95 2339.60 30.63 2011-01-30 10:20:39.000 030 33386.22 312.94 2339.49 30.63 2011-01-30 10:20:40.000 030 33386.20 312.96 2339.52 30.63 2011-01-30 10:20:41.000 030 33386.25 312.96 2339.53 30.63 2011-01-30 10:20:42.000 030 33386.21 312.95 2339.60 30.63 2011-01-30 10:20:43.000 030 33386.23 312.97 2339.59 30.63 2011-01-30 10:20:44.000 030 33386.26 312.98 2339.54 30.63 2011-01-30 10:20:45.000 030 33386.29 312.93 2339.59 30.63 2011-01-30 10:20:46.000 030 33386.23 312.89 2339.55 30.63 2011-01-30 10:20:47.000 030 33386.24 312.95 2339.57 30.63 2011-01-30 10:20:48.000 030 33386.25 312.98 2339.68 30.63 2011-01-30 10:20:49.000 030 33386.28 312.95 2339.57 30.63 2011-01-30 10:20:50.000 030 33386.25 312.94 2339.56 30.63 2011-01-30 10:20:51.000 030 33386.26 312.92 2339.56 30.63 2011-01-30 10:20:52.000 030 33386.23 312.93 2339.52 30.63 2011-01-30 10:20:53.000 030 33386.29 312.87 2339.55 30.63 2011-01-30 10:20:54.000 030 33386.33 312.88 2339.51 30.63 2011-01-30 10:20:55.000 030 33386.21 312.89 2339.52 30.63 2011-01-30 10:20:56.000 030 33386.26 312.90 2339.59 30.63 2011-01-30 10:20:57.000 030 33386.35 312.93 2339.62 30.63 2011-01-30 10:20:58.000 030 33386.25 312.85 2339.59 30.63 2011-01-30 10:20:59.000 030 33386.30 312.94 2339.58 30.63 2011-01-30 10:21:00.000 030 33386.26 312.89 2339.52 30.63 2011-01-30 10:21:01.000 030 33386.28 312.90 2339.52 30.63 2011-01-30 10:21:02.000 030 33386.31 312.92 2339.63 30.63 2011-01-30 10:21:03.000 030 33386.27 312.88 2339.51 30.63 2011-01-30 10:21:04.000 030 33386.30 312.92 2339.63 30.63 2011-01-30 10:21:05.000 030 33386.37 312.90 2339.50 30.63 2011-01-30 10:21:06.000 030 33386.25 312.89 2339.54 30.63 2011-01-30 10:21:07.000 030 33386.26 312.88 2339.57 30.63 2011-01-30 10:21:08.000 030 33386.36 312.89 2339.53 30.63 2011-01-30 10:21:09.000 030 33386.35 312.88 2339.50 30.63 2011-01-30 10:21:10.000 030 33386.31 312.88 2339.47 30.63 2011-01-30 10:21:11.000 030 33386.28 312.92 2339.59 30.63 2011-01-30 10:21:12.000 030 33386.41 312.91 2339.59 30.63 2011-01-30 10:21:13.000 030 33386.38 312.91 2339.56 30.63 2011-01-30 10:21:14.000 030 33386.39 312.86 2339.53 30.63 2011-01-30 10:21:15.000 030 33386.35 312.86 2339.62 30.63 2011-01-30 10:21:16.000 030 33386.36 312.87 2339.57 30.63 2011-01-30 10:21:17.000 030 33386.35 312.86 2339.48 30.63 2011-01-30 10:21:18.000 030 33386.34 312.86 2339.57 30.63 2011-01-30 10:21:19.000 030 33386.35 312.87 2339.57 30.63 2011-01-30 10:21:20.000 030 33386.44 312.88 2339.59 30.63 2011-01-30 10:21:21.000 030 33386.33 312.86 2339.57 30.63 2011-01-30 10:21:22.000 030 33386.44 312.84 2339.57 30.63 2011-01-30 10:21:23.000 030 33386.38 312.84 2339.67 30.63 2011-01-30 10:21:24.000 030 33386.36 312.83 2339.58 30.63 2011-01-30 10:21:25.000 030 33386.42 312.83 2339.61 30.63 2011-01-30 10:21:26.000 030 33386.38 312.82 2339.51 30.63 2011-01-30 10:21:27.000 030 33386.48 312.82 2339.55 30.63 2011-01-30 10:21:28.000 030 33386.47 312.82 2339.59 30.63 2011-01-30 10:21:29.000 030 33386.47 312.80 2339.49 30.63 2011-01-30 10:21:30.000 030 33386.57 312.82 2339.50 30.63 2011-01-30 10:21:31.000 030 33386.42 312.85 2339.53 30.63 2011-01-30 10:21:32.000 030 33386.51 312.81 2339.47 30.63 2011-01-30 10:21:33.000 030 33386.50 312.83 2339.51 30.63 2011-01-30 10:21:34.000 030 33386.47 312.82 2339.50 30.63 2011-01-30 10:21:35.000 030 33386.57 312.81 2339.52 30.63 2011-01-30 10:21:36.000 030 33386.41 312.83 2339.51 30.63 2011-01-30 10:21:37.000 030 33386.48 312.75 2339.53 30.63 2011-01-30 10:21:38.000 030 33386.56 312.76 2339.56 30.63 2011-01-30 10:21:39.000 030 33386.48 312.80 2339.52 30.63 2011-01-30 10:21:40.000 030 33386.61 312.81 2339.48 30.63 2011-01-30 10:21:41.000 030 33386.64 312.77 2339.53 30.63 2011-01-30 10:21:42.000 030 33386.60 312.78 2339.40 30.63 2011-01-30 10:21:43.000 030 33386.61 312.83 2339.51 30.63 2011-01-30 10:21:44.000 030 33386.55 312.79 2339.51 30.63 2011-01-30 10:21:45.000 030 33386.58 312.80 2339.49 30.63 2011-01-30 10:21:46.000 030 33386.55 312.78 2339.43 30.63 2011-01-30 10:21:47.000 030 33386.62 312.82 2339.41 30.63 2011-01-30 10:21:48.000 030 33386.64 312.75 2339.39 30.63 2011-01-30 10:21:49.000 030 33386.54 312.76 2339.45 30.63 2011-01-30 10:21:50.000 030 33386.53 312.79 2339.44 30.63 2011-01-30 10:21:51.000 030 33386.71 312.80 2339.52 30.63 2011-01-30 10:21:52.000 030 33386.61 312.78 2339.47 30.63 2011-01-30 10:21:53.000 030 33386.63 312.81 2339.49 30.63 2011-01-30 10:21:54.000 030 33386.63 312.80 2339.50 30.63 2011-01-30 10:21:55.000 030 33386.67 312.78 2339.45 30.63 2011-01-30 10:21:56.000 030 33386.64 312.73 2339.48 30.63 2011-01-30 10:21:57.000 030 33386.56 312.77 2339.45 30.63 2011-01-30 10:21:58.000 030 33386.64 312.80 2339.51 30.63 2011-01-30 10:21:59.000 030 33386.57 312.77 2339.49 30.63 2011-01-30 10:22:00.000 030 33386.54 312.76 2339.50 30.63 2011-01-30 10:22:01.000 030 33386.61 312.79 2339.44 30.63 2011-01-30 10:22:02.000 030 33386.60 312.78 2339.54 30.63 2011-01-30 10:22:03.000 030 33386.58 312.77 2339.50 30.63 2011-01-30 10:22:04.000 030 33386.59 312.78 2339.42 30.63 2011-01-30 10:22:05.000 030 33386.54 312.77 2339.43 30.63 2011-01-30 10:22:06.000 030 33386.63 312.77 2339.50 30.63 2011-01-30 10:22:07.000 030 33386.71 312.78 2339.54 30.63 2011-01-30 10:22:08.000 030 33386.60 312.78 2339.51 30.63 2011-01-30 10:22:09.000 030 33386.61 312.79 2339.54 30.63 2011-01-30 10:22:10.000 030 33386.68 312.77 2339.52 30.63 2011-01-30 10:22:11.000 030 33386.62 312.79 2339.47 30.63 2011-01-30 10:22:12.000 030 33386.60 312.79 2339.40 30.63 2011-01-30 10:22:13.000 030 33386.55 312.77 2339.45 30.63 2011-01-30 10:22:14.000 030 33386.55 312.75 2339.43 30.63 2011-01-30 10:22:15.000 030 33386.69 312.77 2339.39 30.63 2011-01-30 10:22:16.000 030 33386.65 312.78 2339.43 30.63 2011-01-30 10:22:17.000 030 33386.63 312.79 2339.52 30.63 2011-01-30 10:22:18.000 030 33386.51 312.77 2339.51 30.63 2011-01-30 10:22:19.000 030 33386.77 312.77 2339.41 30.63 2011-01-30 10:22:20.000 030 33386.58 312.77 2339.43 30.63 2011-01-30 10:22:21.000 030 33386.56 312.71 2339.49 30.63 2011-01-30 10:22:22.000 030 33386.61 312.76 2339.45 30.63 2011-01-30 10:22:23.000 030 33386.59 312.75 2339.44 30.63 2011-01-30 10:22:24.000 030 33386.64 312.76 2339.49 30.63 2011-01-30 10:22:25.000 030 33386.64 312.77 2339.53 30.63 2011-01-30 10:22:26.000 030 33386.60 312.74 2339.47 30.63 2011-01-30 10:22:27.000 030 33386.62 312.77 2339.46 30.63 2011-01-30 10:22:28.000 030 33386.65 312.77 2339.47 30.63 2011-01-30 10:22:29.000 030 33386.60 312.75 2339.51 30.63 2011-01-30 10:22:30.000 030 33386.51 312.74 2339.53 30.63 2011-01-30 10:22:31.000 030 33386.67 312.77 2339.49 30.63 2011-01-30 10:22:32.000 030 33386.69 312.73 2339.51 30.63 2011-01-30 10:22:33.000 030 33386.71 312.75 2339.41 30.63 2011-01-30 10:22:34.000 030 33386.73 312.75 2339.45 30.63 2011-01-30 10:22:35.000 030 33386.74 312.75 2339.53 30.63 2011-01-30 10:22:36.000 030 33386.71 312.76 2339.50 30.63 2011-01-30 10:22:37.000 030 33386.67 312.78 2339.53 30.63 2011-01-30 10:22:38.000 030 33386.60 312.76 2339.54 30.63 2011-01-30 10:22:39.000 030 33386.67 312.75 2339.50 30.63 2011-01-30 10:22:40.000 030 33386.57 312.73 2339.56 30.63 2011-01-30 10:22:41.000 030 33386.58 312.74 2339.51 30.63 2011-01-30 10:22:42.000 030 33386.69 312.75 2339.53 30.63 2011-01-30 10:22:43.000 030 33386.65 312.76 2339.56 30.63 2011-01-30 10:22:44.000 030 33386.61 312.74 2339.59 30.63 2011-01-30 10:22:45.000 030 33386.61 312.75 2339.56 30.63 2011-01-30 10:22:46.000 030 33386.71 312.72 2339.56 30.63 2011-01-30 10:22:47.000 030 33386.74 312.69 2339.53 30.63 2011-01-30 10:22:48.000 030 33386.70 312.78 2339.51 30.63 2011-01-30 10:22:49.000 030 33386.72 312.75 2339.44 30.63 2011-01-30 10:22:50.000 030 33386.66 312.73 2339.49 30.63 2011-01-30 10:22:51.000 030 33386.76 312.73 2339.51 30.63 2011-01-30 10:22:52.000 030 33386.69 312.70 2339.51 30.63 2011-01-30 10:22:53.000 030 33386.70 312.70 2339.53 30.63 2011-01-30 10:22:54.000 030 33386.72 312.72 2339.57 30.63 2011-01-30 10:22:55.000 030 33386.70 312.73 2339.62 30.63 2011-01-30 10:22:56.000 030 33386.81 312.69 2339.60 30.63 2011-01-30 10:22:57.000 030 33386.74 312.68 2339.54 30.63 2011-01-30 10:22:58.000 030 33386.73 312.69 2339.53 30.63 2011-01-30 10:22:59.000 030 33386.75 312.68 2339.57 30.63 2011-01-30 10:23:00.000 030 33386.79 312.68 2339.55 30.63 2011-01-30 10:23:01.000 030 33386.72 312.70 2339.56 30.63 2011-01-30 10:23:02.000 030 33386.78 312.70 2339.57 30.63 2011-01-30 10:23:03.000 030 33386.88 312.65 2339.51 30.63 2011-01-30 10:23:04.000 030 33386.89 312.68 2339.55 30.63 2011-01-30 10:23:05.000 030 33386.82 312.66 2339.54 30.63 2011-01-30 10:23:06.000 030 33386.91 312.64 2339.56 30.63 2011-01-30 10:23:07.000 030 33386.70 312.67 2339.57 30.63 2011-01-30 10:23:08.000 030 33386.88 312.70 2339.56 30.63 2011-01-30 10:23:09.000 030 33386.82 312.67 2339.51 30.63 2011-01-30 10:23:10.000 030 33386.85 312.64 2339.53 30.63 2011-01-30 10:23:11.000 030 33386.88 312.71 2339.56 30.63 2011-01-30 10:23:12.000 030 33386.99 312.68 2339.58 30.63 2011-01-30 10:23:13.000 030 33387.04 312.68 2339.44 30.63 2011-01-30 10:23:14.000 030 33386.93 312.61 2339.41 30.63 2011-01-30 10:23:15.000 030 33386.94 312.65 2339.51 30.63 2011-01-30 10:23:16.000 030 33386.97 312.58 2339.45 30.63 2011-01-30 10:23:17.000 030 33386.93 312.63 2339.50 30.63 2011-01-30 10:23:18.000 030 33386.89 312.63 2339.50 30.63 2011-01-30 10:23:19.000 030 33387.02 312.64 2339.42 30.63 2011-01-30 10:23:20.000 030 33386.98 312.62 2339.44 30.63 2011-01-30 10:23:21.000 030 33387.01 312.61 2339.50 30.63 2011-01-30 10:23:22.000 030 33387.04 312.62 2339.53 30.63 2011-01-30 10:23:23.000 030 33387.01 312.61 2339.49 30.63 2011-01-30 10:23:24.000 030 33386.97 312.62 2339.44 30.63 2011-01-30 10:23:25.000 030 33387.08 312.63 2339.41 30.63 2011-01-30 10:23:26.000 030 33387.02 312.62 2339.41 30.63 2011-01-30 10:23:27.000 030 33387.01 312.60 2339.38 30.63 2011-01-30 10:23:28.000 030 33387.05 312.59 2339.47 30.63 2011-01-30 10:23:29.000 030 33387.16 312.58 2339.49 30.63 2011-01-30 10:23:30.000 030 33387.07 312.58 2339.39 30.63 2011-01-30 10:23:31.000 030 33387.10 312.60 2339.42 30.63 2011-01-30 10:23:32.000 030 33387.17 312.58 2339.42 30.63 2011-01-30 10:23:33.000 030 33387.18 312.57 2339.40 30.63 2011-01-30 10:23:34.000 030 33387.09 312.57 2339.43 30.63 2011-01-30 10:23:35.000 030 33387.10 312.57 2339.46 30.63 2011-01-30 10:23:36.000 030 33387.16 312.57 2339.42 30.63 2011-01-30 10:23:37.000 030 33387.09 312.55 2339.45 30.63 2011-01-30 10:23:38.000 030 33387.11 312.54 2339.37 30.63 2011-01-30 10:23:39.000 030 33387.16 312.56 2339.47 30.63 2011-01-30 10:23:40.000 030 33387.16 312.53 2339.47 30.63 2011-01-30 10:23:41.000 030 33387.21 312.55 2339.41 30.63 2011-01-30 10:23:42.000 030 33387.20 312.55 2339.31 30.63 2011-01-30 10:23:43.000 030 33387.29 312.54 2339.32 30.63 2011-01-30 10:23:44.000 030 33387.16 312.53 2339.39 30.63 2011-01-30 10:23:45.000 030 33387.22 312.52 2339.43 30.63 2011-01-30 10:23:46.000 030 33387.23 312.52 2339.37 30.63 2011-01-30 10:23:47.000 030 33387.31 312.50 2339.38 30.63 2011-01-30 10:23:48.000 030 33387.22 312.54 2339.37 30.63 2011-01-30 10:23:49.000 030 33387.21 312.58 2339.39 30.63 2011-01-30 10:23:50.000 030 33387.27 312.54 2339.40 30.63 2011-01-30 10:23:51.000 030 33387.32 312.55 2339.37 30.63 2011-01-30 10:23:52.000 030 33387.30 312.57 2339.41 30.63 2011-01-30 10:23:53.000 030 33387.28 312.52 2339.43 30.63 2011-01-30 10:23:54.000 030 33387.34 312.52 2339.34 30.63 2011-01-30 10:23:55.000 030 33387.28 312.50 2339.34 30.63 2011-01-30 10:23:56.000 030 33387.34 312.49 2339.34 30.63 2011-01-30 10:23:57.000 030 33387.41 312.50 2339.25 30.63 2011-01-30 10:23:58.000 030 33387.29 312.50 2339.29 30.63 2011-01-30 10:23:59.000 030 33387.22 312.52 2339.35 30.63 2011-01-30 10:24:00.000 030 33387.39 312.53 2339.29 30.63 2011-01-30 10:24:01.000 030 33387.40 312.55 2339.37 30.63 2011-01-30 10:24:02.000 030 33387.22 312.52 2339.35 30.63 2011-01-30 10:24:03.000 030 33387.36 312.50 2339.39 30.63 2011-01-30 10:24:04.000 030 33387.40 312.53 2339.30 30.63 2011-01-30 10:24:05.000 030 33387.46 312.48 2339.37 30.63 2011-01-30 10:24:06.000 030 33387.39 312.49 2339.33 30.63 2011-01-30 10:24:07.000 030 33387.27 312.51 2339.36 30.63 2011-01-30 10:24:08.000 030 33387.37 312.50 2339.30 30.63 2011-01-30 10:24:09.000 030 33387.39 312.49 2339.32 30.63 2011-01-30 10:24:10.000 030 33387.39 312.51 2339.28 30.63 2011-01-30 10:24:11.000 030 33387.43 312.54 2339.37 30.63 2011-01-30 10:24:12.000 030 33387.43 312.46 2339.28 30.63 2011-01-30 10:24:13.000 030 33387.41 312.52 2339.38 30.63 2011-01-30 10:24:14.000 030 33387.43 312.51 2339.28 30.63 2011-01-30 10:24:15.000 030 33387.38 312.50 2339.32 30.63 2011-01-30 10:24:16.000 030 33387.39 312.51 2339.31 30.63 2011-01-30 10:24:17.000 030 33387.47 312.51 2339.35 30.63 2011-01-30 10:24:18.000 030 33387.38 312.52 2339.34 30.63 2011-01-30 10:24:19.000 030 33387.50 312.49 2339.33 30.63 2011-01-30 10:24:20.000 030 33387.40 312.52 2339.31 30.63 2011-01-30 10:24:21.000 030 33387.46 312.48 2339.26 30.63 2011-01-30 10:24:22.000 030 33387.46 312.52 2339.35 30.63 2011-01-30 10:24:23.000 030 33387.35 312.48 2339.30 30.63 2011-01-30 10:24:24.000 030 33387.43 312.50 2339.31 30.63 2011-01-30 10:24:25.000 030 33387.51 312.52 2339.36 30.63 2011-01-30 10:24:26.000 030 33387.38 312.49 2339.25 30.63 2011-01-30 10:24:27.000 030 33387.52 312.50 2339.26 30.63 2011-01-30 10:24:28.000 030 33387.45 312.52 2339.29 30.63 2011-01-30 10:24:29.000 030 33387.39 312.46 2339.31 30.63 2011-01-30 10:24:30.000 030 33387.39 312.48 2339.31 30.63 2011-01-30 10:24:31.000 030 33387.39 312.53 2339.21 30.62 2011-01-30 10:24:32.000 030 33387.37 312.51 2339.25 30.62 2011-01-30 10:24:33.000 030 33387.47 312.50 2339.31 30.63 2011-01-30 10:24:34.000 030 33387.46 312.49 2339.27 30.63 2011-01-30 10:24:35.000 030 33387.53 312.51 2339.28 30.63 2011-01-30 10:24:36.000 030 33387.48 312.51 2339.28 30.63 2011-01-30 10:24:37.000 030 33387.48 312.49 2339.36 30.63 2011-01-30 10:24:38.000 030 33387.48 312.47 2339.31 30.63 2011-01-30 10:24:39.000 030 33387.48 312.53 2339.28 30.63 2011-01-30 10:24:40.000 030 33387.49 312.52 2339.26 30.63 2011-01-30 10:24:41.000 030 33387.48 312.52 2339.25 30.63 2011-01-30 10:24:42.000 030 33387.45 312.51 2339.30 30.63 2011-01-30 10:24:43.000 030 33387.49 312.51 2339.38 30.63 2011-01-30 10:24:44.000 030 33387.43 312.52 2339.28 30.63 2011-01-30 10:24:45.000 030 33387.49 312.50 2339.39 30.63 2011-01-30 10:24:46.000 030 33387.39 312.48 2339.34 30.63 2011-01-30 10:24:47.000 030 33387.50 312.47 2339.35 30.63 2011-01-30 10:24:48.000 030 33387.44 312.47 2339.41 30.63 2011-01-30 10:24:49.000 030 33387.51 312.51 2339.35 30.63 2011-01-30 10:24:50.000 030 33387.45 312.49 2339.30 30.63 2011-01-30 10:24:51.000 030 33387.42 312.55 2339.43 30.63 2011-01-30 10:24:52.000 030 33387.46 312.50 2339.39 30.63 2011-01-30 10:24:53.000 030 33387.47 312.50 2339.29 30.63 2011-01-30 10:24:54.000 030 33387.39 312.53 2339.28 30.63 2011-01-30 10:24:55.000 030 33387.35 312.51 2339.31 30.63 2011-01-30 10:24:56.000 030 33387.44 312.53 2339.36 30.63 2011-01-30 10:24:57.000 030 33387.38 312.55 2339.31 30.63 2011-01-30 10:24:58.000 030 33387.40 312.49 2339.29 30.63 2011-01-30 10:24:59.000 030 33387.51 312.52 2339.38 30.63 2011-01-30 10:25:00.000 030 33387.41 312.56 2339.37 30.63 2011-01-30 10:25:01.000 030 33387.47 312.55 2339.33 30.63 2011-01-30 10:25:02.000 030 33387.43 312.52 2339.34 30.63 2011-01-30 10:25:03.000 030 33387.42 312.52 2339.30 30.63 2011-01-30 10:25:04.000 030 33387.37 312.55 2339.32 30.63 2011-01-30 10:25:05.000 030 33387.37 312.55 2339.31 30.63 2011-01-30 10:25:06.000 030 33387.34 312.57 2339.30 30.63 2011-01-30 10:25:07.000 030 33387.46 312.52 2339.39 30.63 2011-01-30 10:25:08.000 030 33387.44 312.54 2339.37 30.63 2011-01-30 10:25:09.000 030 33387.39 312.52 2339.38 30.63 2011-01-30 10:25:10.000 030 33387.39 312.57 2339.35 30.63 2011-01-30 10:25:11.000 030 33387.34 312.56 2339.40 30.63 2011-01-30 10:25:12.000 030 33387.34 312.59 2339.35 30.63 2011-01-30 10:25:13.000 030 33387.45 312.57 2339.50 30.63 2011-01-30 10:25:14.000 030 33387.39 312.54 2339.56 30.63 2011-01-30 10:25:15.000 030 33387.37 312.58 2339.33 30.63 2011-01-30 10:25:16.000 030 33387.44 312.61 2339.39 30.63 2011-01-30 10:25:17.000 030 33387.45 312.58 2339.38 30.62 2011-01-30 10:25:18.000 030 33387.31 312.59 2339.34 30.63 2011-01-30 10:25:19.000 030 33387.44 312.56 2339.35 30.63 2011-01-30 10:25:20.000 030 33387.39 312.59 2339.35 30.63 2011-01-30 10:25:21.000 030 33387.41 312.57 2339.43 30.63 2011-01-30 10:25:22.000 030 33387.39 312.61 2339.35 30.63 2011-01-30 10:25:23.000 030 33387.31 312.63 2339.46 30.63 2011-01-30 10:25:24.000 030 33387.32 312.59 2339.38 30.63 2011-01-30 10:25:25.000 030 33387.47 312.60 2339.44 30.63 2011-01-30 10:25:26.000 030 33387.37 312.62 2339.41 30.63 2011-01-30 10:25:27.000 030 33387.37 312.63 2339.38 30.63 2011-01-30 10:25:28.000 030 33387.43 312.66 2339.49 30.63 2011-01-30 10:25:29.000 030 33387.35 312.65 2339.48 30.62 2011-01-30 10:25:30.000 030 33387.41 312.66 2339.39 30.63 2011-01-30 10:25:31.000 030 33387.43 312.62 2339.47 30.62 2011-01-30 10:25:32.000 030 33387.43 312.62 2339.50 30.62 2011-01-30 10:25:33.000 030 33387.37 312.60 2339.44 30.63 2011-01-30 10:25:34.000 030 33387.37 312.62 2339.42 30.62 2011-01-30 10:25:35.000 030 33387.38 312.65 2339.34 30.63 2011-01-30 10:25:36.000 030 33387.40 312.65 2339.40 30.62 2011-01-30 10:25:37.000 030 33387.38 312.61 2339.42 30.63 2011-01-30 10:25:38.000 030 33387.31 312.63 2339.39 30.62 2011-01-30 10:25:39.000 030 33387.31 312.63 2339.39 30.62 2011-01-30 10:25:40.000 030 33387.31 312.66 2339.43 30.62 2011-01-30 10:25:41.000 030 33387.23 312.64 2339.43 30.62 2011-01-30 10:25:42.000 030 33387.33 312.64 2339.47 30.62 2011-01-30 10:25:43.000 030 33387.30 312.66 2339.39 30.62 2011-01-30 10:25:44.000 030 33387.25 312.64 2339.42 30.62 2011-01-30 10:25:45.000 030 33387.38 312.61 2339.54 30.62 2011-01-30 10:25:46.000 030 33387.38 312.61 2339.47 30.62 2011-01-30 10:25:47.000 030 33387.32 312.66 2339.47 30.62 2011-01-30 10:25:48.000 030 33387.39 312.63 2339.48 30.62 2011-01-30 10:25:49.000 030 33387.28 312.63 2339.44 30.62 2011-01-30 10:25:50.000 030 33387.29 312.61 2339.42 30.62 2011-01-30 10:25:51.000 030 33387.32 312.62 2339.45 30.62 2011-01-30 10:25:52.000 030 33387.33 312.65 2339.49 30.62 2011-01-30 10:25:53.000 030 33387.39 312.63 2339.45 30.63 2011-01-30 10:25:54.000 030 33387.29 312.59 2339.42 30.62 2011-01-30 10:25:55.000 030 33387.31 312.62 2339.38 30.62 2011-01-30 10:25:56.000 030 33387.31 312.61 2339.53 30.62 2011-01-30 10:25:57.000 030 33387.29 312.62 2339.51 30.62 2011-01-30 10:25:58.000 030 33387.35 312.61 2339.51 30.62 2011-01-30 10:25:59.000 030 33387.35 312.64 2339.52 30.62 2011-01-30 10:26:00.000 030 33387.33 312.67 2339.46 30.62 2011-01-30 10:26:01.000 030 33387.40 312.63 2339.54 30.62 2011-01-30 10:26:02.000 030 33387.35 312.60 2339.51 30.62 2011-01-30 10:26:03.000 030 33387.33 312.60 2339.50 30.62 2011-01-30 10:26:04.000 030 33387.40 312.62 2339.43 30.62 2011-01-30 10:26:05.000 030 33387.35 312.64 2339.42 30.62 2011-01-30 10:26:06.000 030 33387.47 312.59 2339.45 30.62 2011-01-30 10:26:07.000 030 33387.47 312.60 2339.49 30.62 2011-01-30 10:26:08.000 030 33387.36 312.60 2339.46 30.62 2011-01-30 10:26:09.000 030 33387.47 312.56 2339.52 30.62 2011-01-30 10:26:10.000 030 33387.46 312.59 2339.43 30.62 2011-01-30 10:26:11.000 030 33387.35 312.57 2339.50 30.62 2011-01-30 10:26:12.000 030 33387.45 312.60 2339.45 30.62 2011-01-30 10:26:13.000 030 33387.40 312.59 2339.58 30.62 2011-01-30 10:26:14.000 030 33387.43 312.58 2339.56 30.62 2011-01-30 10:26:15.000 030 33387.43 312.61 2339.49 30.62 2011-01-30 10:26:16.000 030 33387.44 312.57 2339.53 30.62 2011-01-30 10:26:17.000 030 33387.40 312.57 2339.51 30.62 2011-01-30 10:26:18.000 030 33387.49 312.62 2339.44 30.62 2011-01-30 10:26:19.000 030 33387.40 312.61 2339.50 30.62 2011-01-30 10:26:20.000 030 33387.32 312.57 2339.53 30.62 2011-01-30 10:26:21.000 030 33387.39 312.59 2339.47 30.62 2011-01-30 10:26:22.000 030 33387.39 312.61 2339.46 30.62 2011-01-30 10:26:23.000 030 33387.46 312.56 2339.50 30.62 2011-01-30 10:26:24.000 030 33387.42 312.60 2339.48 30.62 2011-01-30 10:26:25.000 030 33387.40 312.58 2339.41 30.62 2011-01-30 10:26:26.000 030 33387.41 312.56 2339.46 30.62 2011-01-30 10:26:27.000 030 33387.47 312.57 2339.49 30.62 2011-01-30 10:26:28.000 030 33387.47 312.56 2339.53 30.62 2011-01-30 10:26:29.000 030 33387.48 312.55 2339.41 30.62 2011-01-30 10:26:30.000 030 33387.46 312.57 2339.51 30.62 2011-01-30 10:26:31.000 030 33387.48 312.59 2339.44 30.62 2011-01-30 10:26:32.000 030 33387.39 312.60 2339.53 30.62 2011-01-30 10:26:33.000 030 33387.43 312.59 2339.54 30.62 2011-01-30 10:26:34.000 030 33387.46 312.55 2339.50 30.62 2011-01-30 10:26:35.000 030 33387.46 312.60 2339.49 30.62 2011-01-30 10:26:36.000 030 33387.44 312.55 2339.46 30.62 2011-01-30 10:26:37.000 030 33387.49 312.59 2339.41 30.62 2011-01-30 10:26:38.000 030 33387.35 312.58 2339.47 30.62 2011-01-30 10:26:39.000 030 33387.44 312.64 2339.56 30.62 2011-01-30 10:26:40.000 030 33387.37 312.62 2339.51 30.62 2011-01-30 10:26:41.000 030 33387.38 312.61 2339.59 30.62 2011-01-30 10:26:42.000 030 33387.46 312.62 2339.47 30.62 2011-01-30 10:26:43.000 030 33387.31 312.62 2339.57 30.62 2011-01-30 10:26:44.000 030 33387.39 312.63 2339.44 30.62 2011-01-30 10:26:45.000 030 33387.39 312.66 2339.44 30.62 2011-01-30 10:26:46.000 030 33387.40 312.63 2339.33 30.62 2011-01-30 10:26:47.000 030 33387.50 312.62 2339.49 30.62 2011-01-30 10:26:48.000 030 33387.39 312.68 2339.49 30.62 2011-01-30 10:26:49.000 030 33387.35 312.61 2339.56 30.62 2011-01-30 10:26:50.000 030 33387.34 312.63 2339.57 30.62 2011-01-30 10:26:51.000 030 33387.37 312.65 2339.49 30.62 2011-01-30 10:26:52.000 030 33387.36 312.66 2339.53 30.62 2011-01-30 10:26:53.000 030 33387.46 312.61 2339.51 30.62 2011-01-30 10:26:54.000 030 33387.32 312.62 2339.47 30.62 2011-01-30 10:26:55.000 030 33387.40 312.63 2339.57 30.62 2011-01-30 10:26:56.000 030 33387.36 312.63 2339.56 30.62 2011-01-30 10:26:57.000 030 33387.34 312.67 2339.63 30.62 2011-01-30 10:26:58.000 030 33387.34 312.66 2339.51 30.62 2011-01-30 10:26:59.000 030 33387.30 312.66 2339.50 30.62 2011-01-30 10:27:00.000 030 33387.35 312.65 2339.49 30.62 2011-01-30 10:27:01.000 030 33387.40 312.65 2339.52 30.62 2011-01-30 10:27:02.000 030 33387.29 312.65 2339.47 30.62 2011-01-30 10:27:03.000 030 33387.26 312.66 2339.53 30.62 2011-01-30 10:27:04.000 030 33387.37 312.67 2339.51 30.62 2011-01-30 10:27:05.000 030 33387.28 312.67 2339.50 30.62 2011-01-30 10:27:06.000 030 33387.32 312.69 2339.42 30.62 2011-01-30 10:27:07.000 030 33387.37 312.66 2339.59 30.62 2011-01-30 10:27:08.000 030 33387.28 312.63 2339.62 30.62 2011-01-30 10:27:09.000 030 33387.38 312.65 2339.55 30.62 2011-01-30 10:27:10.000 030 33387.31 312.65 2339.51 30.62 2011-01-30 10:27:11.000 030 33387.28 312.66 2339.54 30.62 2011-01-30 10:27:12.000 030 33387.38 312.68 2339.63 30.62 2011-01-30 10:27:13.000 030 33387.30 312.61 2339.49 30.62 2011-01-30 10:27:14.000 030 33387.31 312.62 2339.49 30.62 2011-01-30 10:27:15.000 030 33387.21 312.62 2339.56 30.62 2011-01-30 10:27:16.000 030 33387.31 312.67 2339.56 30.62 2011-01-30 10:27:17.000 030 33387.22 312.64 2339.50 30.62 2011-01-30 10:27:18.000 030 33387.31 312.68 2339.54 30.62 2011-01-30 10:27:19.000 030 33387.19 312.66 2339.53 30.62 2011-01-30 10:27:20.000 030 33387.29 312.61 2339.57 30.62 2011-01-30 10:27:21.000 030 33387.28 312.65 2339.53 30.62 2011-01-30 10:27:22.000 030 33387.25 312.67 2339.57 30.62 2011-01-30 10:27:23.000 030 33387.29 312.63 2339.56 30.62 2011-01-30 10:27:24.000 030 33387.31 312.71 2339.54 30.62 2011-01-30 10:27:25.000 030 33387.37 312.65 2339.66 30.62 2011-01-30 10:27:26.000 030 33387.26 312.67 2339.59 30.62 2011-01-30 10:27:27.000 030 33387.32 312.67 2339.52 30.62 2011-01-30 10:27:28.000 030 33387.26 312.67 2339.53 30.62 2011-01-30 10:27:29.000 030 33387.22 312.63 2339.59 30.62 2011-01-30 10:27:30.000 030 33387.31 312.66 2339.53 30.62 2011-01-30 10:27:31.000 030 33387.31 312.65 2339.43 30.62 2011-01-30 10:27:32.000 030 33387.22 312.63 2339.45 30.62 2011-01-30 10:27:33.000 030 33387.32 312.66 2339.52 30.62 2011-01-30 10:27:34.000 030 33387.38 312.68 2339.56 30.62 2011-01-30 10:27:35.000 030 33387.33 312.66 2339.59 30.62 2011-01-30 10:27:36.000 030 33387.30 312.58 2339.55 30.62 2011-01-30 10:27:37.000 030 33387.25 312.68 2339.57 30.62 2011-01-30 10:27:38.000 030 33387.28 312.66 2339.56 30.62 2011-01-30 10:27:39.000 030 33387.26 312.64 2339.62 30.62 2011-01-30 10:27:40.000 030 33387.34 312.63 2339.57 30.62 2011-01-30 10:27:41.000 030 33387.22 312.65 2339.51 30.62 2011-01-30 10:27:42.000 030 33387.23 312.65 2339.57 30.62 2011-01-30 10:27:43.000 030 33387.25 312.65 2339.50 30.62 2011-01-30 10:27:44.000 030 33387.25 312.62 2339.56 30.62 2011-01-30 10:27:45.000 030 33387.26 312.64 2339.58 30.62 2011-01-30 10:27:46.000 030 33387.28 312.68 2339.50 30.62 2011-01-30 10:27:47.000 030 33387.28 312.63 2339.60 30.62 2011-01-30 10:27:48.000 030 33387.29 312.66 2339.58 30.62 2011-01-30 10:27:49.000 030 33387.21 312.65 2339.51 30.62 2011-01-30 10:27:50.000 030 33387.15 312.68 2339.50 30.62 2011-01-30 10:27:51.000 030 33387.23 312.71 2339.62 30.62 2011-01-30 10:27:52.000 030 33387.25 312.71 2339.56 30.62 2011-01-30 10:27:53.000 030 33387.23 312.71 2339.57 30.62 2011-01-30 10:27:54.000 030 33387.32 312.69 2339.56 30.62 2011-01-30 10:27:55.000 030 33387.25 312.70 2339.53 30.62 2011-01-30 10:27:56.000 030 33387.23 312.71 2339.51 30.62 2011-01-30 10:27:57.000 030 33387.22 312.70 2339.54 30.62 2011-01-30 10:27:58.000 030 33387.31 312.74 2339.63 30.62 2011-01-30 10:27:59.000 030 33387.31 312.73 2339.54 30.62 2011-01-30 10:28:00.000 030 33387.15 312.76 2339.50 30.62 2011-01-30 10:28:01.000 030 33387.23 312.69 2339.57 30.62 2011-01-30 10:28:02.000 030 33387.14 312.73 2339.51 30.62 2011-01-30 10:28:03.000 030 33387.21 312.72 2339.57 30.62 2011-01-30 10:28:04.000 030 33387.20 312.72 2339.58 30.62 2011-01-30 10:28:05.000 030 33387.21 312.74 2339.51 30.62 2011-01-30 10:28:06.000 030 33387.14 312.75 2339.58 30.62 2011-01-30 10:28:07.000 030 33387.25 312.77 2339.57 30.62 2011-01-30 10:28:08.000 030 33387.17 312.78 2339.53 30.62 2011-01-30 10:28:09.000 030 33387.23 312.76 2339.58 30.62 2011-01-30 10:28:10.000 030 33387.18 312.77 2339.47 30.62 2011-01-30 10:28:11.000 030 33387.19 312.78 2339.59 30.62 2011-01-30 10:28:12.000 030 33387.15 312.75 2339.54 30.62 2011-01-30 10:28:13.000 030 33387.16 312.75 2339.62 30.62 2011-01-30 10:28:14.000 030 33387.19 312.72 2339.56 30.62 2011-01-30 10:28:15.000 030 33387.19 312.78 2339.57 30.62 2011-01-30 10:28:16.000 030 33387.22 312.78 2339.55 30.62 2011-01-30 10:28:17.000 030 33387.10 312.77 2339.57 30.62 2011-01-30 10:28:18.000 030 33387.25 312.79 2339.56 30.62 2011-01-30 10:28:19.000 030 33387.20 312.77 2339.63 30.62 2011-01-30 10:28:20.000 030 33387.09 312.78 2339.60 30.62 2011-01-30 10:28:21.000 030 33387.10 312.73 2339.67 30.62 2011-01-30 10:28:22.000 030 33387.12 312.80 2339.58 30.62 2011-01-30 10:28:23.000 030 33387.10 312.77 2339.58 30.62 2011-01-30 10:28:24.000 030 33387.16 312.80 2339.57 30.62 2011-01-30 10:28:25.000 030 33387.06 312.81 2339.67 30.62 2011-01-30 10:28:26.000 030 33387.05 312.80 2339.67 30.62 2011-01-30 10:28:27.000 030 33387.15 312.79 2339.59 30.62 2011-01-30 10:28:28.000 030 33387.07 312.79 2339.50 30.62 2011-01-30 10:28:29.000 030 33387.03 312.77 2339.58 30.62 2011-01-30 10:28:30.000 030 33387.01 312.76 2339.62 30.62 2011-01-30 10:28:31.000 030 33387.19 312.79 2339.63 30.62 2011-01-30 10:28:32.000 030 33387.04 312.80 2339.57 30.62 2011-01-30 10:28:33.000 030 33387.05 312.82 2339.62 30.62 2011-01-30 10:28:34.000 030 33387.07 312.80 2339.62 30.62 2011-01-30 10:28:35.000 030 33387.11 312.81 2339.57 30.62 2011-01-30 10:28:36.000 030 33387.00 312.82 2339.55 30.62 2011-01-30 10:28:37.000 030 33387.11 312.78 2339.68 30.62 2011-01-30 10:28:38.000 030 33386.96 312.78 2339.60 30.62 2011-01-30 10:28:39.000 030 33387.01 312.85 2339.69 30.62 2011-01-30 10:28:40.000 030 33386.92 312.86 2339.69 30.62 2011-01-30 10:28:41.000 030 33387.04 312.83 2339.63 30.62 2011-01-30 10:28:42.000 030 33386.94 312.82 2339.64 30.62 2011-01-30 10:28:43.000 030 33386.97 312.85 2339.67 30.62 2011-01-30 10:28:44.000 030 33386.94 312.83 2339.63 30.62 2011-01-30 10:28:45.000 030 33386.94 312.82 2339.60 30.62 2011-01-30 10:28:46.000 030 33386.95 312.83 2339.61 30.62 2011-01-30 10:28:47.000 030 33386.86 312.85 2339.62 30.62 2011-01-30 10:28:48.000 030 33386.93 312.81 2339.68 30.62 2011-01-30 10:28:49.000 030 33386.88 312.87 2339.70 30.62 2011-01-30 10:28:50.000 030 33386.91 312.90 2339.71 30.62 2011-01-30 10:28:51.000 030 33386.88 312.84 2339.63 30.62 2011-01-30 10:28:52.000 030 33386.86 312.85 2339.65 30.62 2011-01-30 10:28:53.000 030 33386.88 312.90 2339.62 30.62 2011-01-30 10:28:54.000 030 33386.84 312.86 2339.67 30.62 2011-01-30 10:28:55.000 030 33386.84 312.91 2339.66 30.62 2011-01-30 10:28:56.000 030 33386.82 312.90 2339.67 30.62 2011-01-30 10:28:57.000 030 33386.83 312.90 2339.71 30.62 2011-01-30 10:28:58.000 030 33386.75 312.90 2339.65 30.62 2011-01-30 10:28:59.000 030 33386.79 312.89 2339.74 30.62 2011-01-30 10:29:00.000 030 33386.72 312.96 2339.67 30.62 2011-01-30 10:29:01.000 030 33386.76 312.89 2339.65 30.62 2011-01-30 10:29:02.000 030 33386.76 312.88 2339.70 30.62 2011-01-30 10:29:03.000 030 33386.76 312.88 2339.65 30.62 2011-01-30 10:29:04.000 030 33386.73 312.89 2339.69 30.62 2011-01-30 10:29:05.000 030 33386.78 312.87 2339.71 30.62 2011-01-30 10:29:06.000 030 33386.76 312.92 2339.64 30.62 2011-01-30 10:29:07.000 030 33386.81 312.93 2339.70 30.62 2011-01-30 10:29:08.000 030 33386.73 312.92 2339.65 30.62 2011-01-30 10:29:09.000 030 33386.73 312.90 2339.74 30.62 2011-01-30 10:29:10.000 030 33386.72 312.94 2339.81 30.62 2011-01-30 10:29:11.000 030 33386.74 312.92 2339.77 30.62 2011-01-30 10:29:12.000 030 33386.63 312.89 2339.75 30.62 2011-01-30 10:29:13.000 030 33386.70 312.89 2339.82 30.62 2011-01-30 10:29:14.000 030 33386.63 312.87 2339.69 30.62 2011-01-30 10:29:15.000 030 33386.64 312.97 2339.81 30.62 2011-01-30 10:29:16.000 030 33386.73 312.89 2339.83 30.62 2011-01-30 10:29:17.000 030 33386.64 312.92 2339.79 30.62 2011-01-30 10:29:18.000 030 33386.62 312.91 2339.76 30.62 2011-01-30 10:29:19.000 030 33386.77 312.91 2339.78 30.62 2011-01-30 10:29:20.000 030 33386.70 312.87 2339.76 30.62 2011-01-30 10:29:21.000 030 33386.69 312.88 2339.84 30.62 2011-01-30 10:29:22.000 030 33386.67 312.94 2339.85 30.62 2011-01-30 10:29:23.000 030 33386.58 312.90 2339.81 30.62 2011-01-30 10:29:24.000 030 33386.67 312.91 2339.74 30.62 2011-01-30 10:29:25.000 030 33386.67 312.95 2339.77 30.62 2011-01-30 10:29:26.000 030 33386.57 312.93 2339.81 30.62 2011-01-30 10:29:27.000 030 33386.54 312.93 2339.82 30.62 2011-01-30 10:29:28.000 030 33386.69 312.92 2339.76 30.62 2011-01-30 10:29:29.000 030 33386.48 312.86 2339.79 30.62 2011-01-30 10:29:30.000 030 33386.65 312.92 2339.84 30.62 2011-01-30 10:29:31.000 030 33386.65 312.89 2339.80 30.62 2011-01-30 10:29:32.000 030 33386.57 312.86 2339.80 30.62 2011-01-30 10:29:33.000 030 33386.64 312.88 2339.88 30.62 2011-01-30 10:29:34.000 030 33386.62 312.94 2339.81 30.62 2011-01-30 10:29:35.000 030 33386.66 312.92 2339.89 30.62 2011-01-30 10:29:36.000 030 33386.51 312.88 2339.85 30.62 2011-01-30 10:29:37.000 030 33386.58 312.88 2339.78 30.62 2011-01-30 10:29:38.000 030 33386.61 312.87 2339.81 30.62 2011-01-30 10:29:39.000 030 33386.55 312.86 2339.85 30.62 2011-01-30 10:29:40.000 030 33386.56 312.89 2339.85 30.62 2011-01-30 10:29:41.000 030 33386.62 312.85 2339.78 30.62 2011-01-30 10:29:42.000 030 33386.51 312.87 2339.87 30.62 2011-01-30 10:29:43.000 030 33386.60 312.87 2339.82 30.62 2011-01-30 10:29:44.000 030 33386.55 312.89 2339.86 30.62 2011-01-30 10:29:45.000 030 33386.51 312.87 2339.79 30.62 2011-01-30 10:29:46.000 030 33386.53 312.90 2339.93 30.62 2011-01-30 10:29:47.000 030 33386.54 312.90 2339.87 30.62 2011-01-30 10:29:48.000 030 33386.45 312.89 2339.92 30.62 2011-01-30 10:29:49.000 030 33386.38 312.90 2339.82 30.62 2011-01-30 10:29:50.000 030 33386.44 312.91 2339.87 30.62 2011-01-30 10:29:51.000 030 33386.41 312.86 2339.88 30.62 2011-01-30 10:29:52.000 030 33386.36 312.87 2339.86 30.62 2011-01-30 10:29:53.000 030 33386.42 312.89 2339.85 30.62 2011-01-30 10:29:54.000 030 33386.36 312.89 2339.81 30.62 2011-01-30 10:29:55.000 030 33386.54 312.90 2339.90 30.62 2011-01-30 10:29:56.000 030 33386.42 312.89 2339.81 30.62 2011-01-30 10:29:57.000 030 33386.39 312.91 2339.89 30.62 2011-01-30 10:29:58.000 030 33386.38 312.88 2339.82 30.62 2011-01-30 10:29:59.000 030 33386.41 312.91 2339.90 30.62 2011-01-30 10:30:00.000 030 33386.38 312.95 2339.81 30.62 2011-01-30 10:30:01.000 030 33386.45 312.92 2339.87 30.62 2011-01-30 10:30:02.000 030 33386.28 312.86 2339.86 30.62 2011-01-30 10:30:03.000 030 33386.32 312.88 2339.84 30.62 2011-01-30 10:30:04.000 030 33386.32 312.89 2339.96 30.62 2011-01-30 10:30:05.000 030 33386.37 312.95 2339.87 30.62 2011-01-30 10:30:06.000 030 33386.27 312.90 2339.94 30.62 2011-01-30 10:30:07.000 030 33386.28 312.92 2339.92 30.62 2011-01-30 10:30:08.000 030 33386.33 312.90 2339.94 30.62 2011-01-30 10:30:09.000 030 33386.24 312.93 2339.93 30.62 2011-01-30 10:30:10.000 030 33386.29 312.94 2339.92 30.62 2011-01-30 10:30:11.000 030 33386.28 312.93 2339.91 30.62 2011-01-30 10:30:12.000 030 33386.29 312.94 2339.90 30.62 2011-01-30 10:30:13.000 030 33386.19 312.94 2339.90 30.62 2011-01-30 10:30:14.000 030 33386.17 312.95 2339.90 30.62 2011-01-30 10:30:15.000 030 33386.22 312.95 2339.87 30.62 2011-01-30 10:30:16.000 030 33386.21 312.94 2339.97 30.62 2011-01-30 10:30:17.000 030 33386.19 312.96 2339.86 30.62 2011-01-30 10:30:18.000 030 33386.10 312.92 2339.90 30.62 2011-01-30 10:30:19.000 030 33386.26 312.95 2339.99 30.62 2011-01-30 10:30:20.000 030 33386.11 312.95 2339.99 30.62 2011-01-30 10:30:21.000 030 33386.19 312.90 2339.85 30.62 2011-01-30 10:30:22.000 030 33386.15 312.91 2339.96 30.62 2011-01-30 10:30:23.000 030 33386.20 312.88 2339.96 30.62 2011-01-30 10:30:24.000 030 33386.26 312.97 2339.99 30.62 2011-01-30 10:30:25.000 030 33386.13 312.88 2339.94 30.62 2011-01-30 10:30:26.000 030 33386.07 312.88 2339.97 30.62 2011-01-30 10:30:27.000 030 33386.16 312.89 2340.00 30.62 2011-01-30 10:30:28.000 030 33386.11 312.93 2339.99 30.62 2011-01-30 10:30:29.000 030 33386.14 312.92 2339.91 30.62 2011-01-30 10:30:30.000 030 33386.19 312.88 2339.99 30.62 2011-01-30 10:30:31.000 030 33386.05 312.91 2339.85 30.62 2011-01-30 10:30:32.000 030 33386.07 312.89 2339.94 30.62 2011-01-30 10:30:33.000 030 33386.05 312.88 2340.00 30.62 2011-01-30 10:30:34.000 030 33386.13 312.94 2339.98 30.62 2011-01-30 10:30:35.000 030 33386.10 312.91 2339.96 30.62 2011-01-30 10:30:36.000 030 33386.05 312.92 2340.01 30.62 2011-01-30 10:30:37.000 030 33386.16 312.93 2339.96 30.62 2011-01-30 10:30:38.000 030 33386.03 312.92 2339.91 30.62 2011-01-30 10:30:39.000 030 33386.09 312.91 2340.00 30.62 2011-01-30 10:30:40.000 030 33386.06 312.95 2339.97 30.62 2011-01-30 10:30:41.000 030 33386.05 312.95 2339.95 30.62 2011-01-30 10:30:42.000 030 33386.02 312.94 2339.93 30.62 2011-01-30 10:30:43.000 030 33386.01 312.93 2339.94 30.62 2011-01-30 10:30:44.000 030 33386.03 312.95 2339.96 30.62 2011-01-30 10:30:45.000 030 33386.04 312.90 2340.01 30.62 2011-01-30 10:30:46.000 030 33386.01 312.96 2339.99 30.62 2011-01-30 10:30:47.000 030 33386.00 313.00 2340.01 30.62 2011-01-30 10:30:48.000 030 33386.01 312.95 2339.96 30.62 2011-01-30 10:30:49.000 030 33385.93 312.97 2340.01 30.62 2011-01-30 10:30:50.000 030 33385.98 312.96 2340.03 30.62 2011-01-30 10:30:51.000 030 33386.03 312.94 2340.04 30.62 2011-01-30 10:30:52.000 030 33386.04 312.91 2340.01 30.62 2011-01-30 10:30:53.000 030 33386.00 312.94 2339.97 30.62 2011-01-30 10:30:54.000 030 33385.93 312.94 2339.99 30.62 2011-01-30 10:30:55.000 030 33385.97 312.94 2339.90 30.62 2011-01-30 10:30:56.000 030 33385.98 312.90 2339.91 30.62 2011-01-30 10:30:57.000 030 33385.99 312.97 2340.04 30.62 2011-01-30 10:30:58.000 030 33386.03 312.93 2340.03 30.62 2011-01-30 10:30:59.000 030 33386.00 312.94 2340.01 30.62 2011-01-30 10:31:00.000 030 33385.92 312.94 2340.04 30.62 2011-01-30 10:31:01.000 030 33385.97 312.94 2340.03 30.62 2011-01-30 10:31:02.000 030 33385.95 312.92 2339.93 30.62 2011-01-30 10:31:03.000 030 33386.04 312.97 2340.05 30.62 2011-01-30 10:31:04.000 030 33385.92 312.98 2340.05 30.62 2011-01-30 10:31:05.000 030 33385.96 312.92 2340.03 30.62 2011-01-30 10:31:06.000 030 33386.01 312.94 2340.01 30.62 2011-01-30 10:31:07.000 030 33385.99 312.92 2339.99 30.62 2011-01-30 10:31:08.000 030 33385.84 312.92 2340.01 30.62 2011-01-30 10:31:09.000 030 33386.00 312.93 2339.96 30.62 2011-01-30 10:31:10.000 030 33385.91 312.95 2340.03 30.62 2011-01-30 10:31:11.000 030 33385.85 312.95 2339.96 30.62 2011-01-30 10:31:12.000 030 33385.94 312.90 2340.03 30.62 2011-01-30 10:31:13.000 030 33385.88 312.97 2340.00 30.62 2011-01-30 10:31:14.000 030 33385.83 312.95 2339.95 30.62 2011-01-30 10:31:15.000 030 33385.88 312.93 2339.92 30.62 2011-01-30 10:31:16.000 030 33385.91 312.97 2339.91 30.62 2011-01-30 10:31:17.000 030 33385.85 312.93 2340.03 30.62 2011-01-30 10:31:18.000 030 33385.95 312.97 2340.00 30.62 2011-01-30 10:31:19.000 030 33385.84 312.97 2340.02 30.62 2011-01-30 10:31:20.000 030 33385.87 312.92 2340.04 30.62 2011-01-30 10:31:21.000 030 33385.86 312.98 2340.06 30.62 2011-01-30 10:31:22.000 030 33385.79 312.96 2339.97 30.62 2011-01-30 10:31:23.000 030 33385.71 312.99 2340.06 30.62 2011-01-30 10:31:24.000 030 33385.83 312.92 2340.07 30.62 2011-01-30 10:31:25.000 030 33385.82 312.94 2339.95 30.62 2011-01-30 10:31:26.000 030 33385.80 312.98 2339.96 30.62 2011-01-30 10:31:27.000 030 33385.82 312.99 2340.05 30.62 2011-01-30 10:31:28.000 030 33385.77 312.99 2340.00 30.62 2011-01-30 10:31:29.000 030 33385.72 313.03 2340.05 30.62 2011-01-30 10:31:30.000 030 33385.75 312.99 2340.03 30.62 2011-01-30 10:31:31.000 030 33385.77 312.96 2340.00 30.62 2011-01-30 10:31:32.000 030 33385.68 312.94 2340.01 30.62 2011-01-30 10:31:33.000 030 33385.67 312.98 2340.06 30.62 2011-01-30 10:31:34.000 030 33385.75 313.04 2340.05 30.62 2011-01-30 10:31:35.000 030 33385.66 313.00 2340.08 30.62 2011-01-30 10:31:36.000 030 33385.72 312.99 2340.14 30.62 2011-01-30 10:31:37.000 030 33385.64 312.98 2340.12 30.62 2011-01-30 10:31:38.000 030 33385.68 312.98 2340.01 30.62 2011-01-30 10:31:39.000 030 33385.63 312.96 2340.10 30.62 2011-01-30 10:31:40.000 030 33385.68 312.99 2340.07 30.62 2011-01-30 10:31:41.000 030 33385.65 313.02 2340.21 30.62 2011-01-30 10:31:42.000 030 33385.67 313.04 2340.09 30.62 2011-01-30 10:31:43.000 030 33385.62 313.00 2340.12 30.62 2011-01-30 10:31:44.000 030 33385.61 313.00 2340.11 30.62 2011-01-30 10:31:45.000 030 33385.53 313.03 2340.18 30.62 2011-01-30 10:31:46.000 030 33385.62 313.07 2340.16 30.62 2011-01-30 10:31:47.000 030 33385.46 312.98 2340.12 30.62 2011-01-30 10:31:48.000 030 33385.49 313.06 2340.06 30.62 2011-01-30 10:31:49.000 030 33385.59 313.07 2340.19 30.62 2011-01-30 10:31:50.000 030 33385.52 313.05 2340.25 30.62 2011-01-30 10:31:51.000 030 33385.55 313.05 2340.17 30.62 2011-01-30 10:31:52.000 030 33385.49 313.06 2340.22 30.62 2011-01-30 10:31:53.000 030 33385.43 313.05 2340.19 30.62 2011-01-30 10:31:54.000 030 33385.46 313.08 2340.11 30.62 2011-01-30 10:31:55.000 030 33385.50 313.04 2340.23 30.62 2011-01-30 10:31:56.000 030 33385.42 313.01 2340.23 30.62 2011-01-30 10:31:57.000 030 33385.44 313.04 2340.20 30.62 2011-01-30 10:31:58.000 030 33385.51 313.11 2340.21 30.62 2011-01-30 10:31:59.000 030 33385.53 313.07 2340.23 30.62 2011-01-30 10:32:00.000 030 33385.35 313.11 2340.19 30.62 2011-01-30 10:32:01.000 030 33385.48 313.13 2340.25 30.62 2011-01-30 10:32:02.000 030 33385.38 313.14 2340.25 30.62 2011-01-30 10:32:03.000 030 33385.41 313.11 2340.21 30.62 2011-01-30 10:32:04.000 030 33385.39 313.11 2340.25 30.62 2011-01-30 10:32:05.000 030 33385.31 313.10 2340.19 30.62 2011-01-30 10:32:06.000 030 33385.35 313.09 2340.20 30.62 2011-01-30 10:32:07.000 030 33385.21 313.12 2340.21 30.62 2011-01-30 10:32:08.000 030 33385.23 313.11 2340.23 30.62 2011-01-30 10:32:09.000 030 33385.28 313.12 2340.26 30.62 2011-01-30 10:32:10.000 030 33385.30 313.13 2340.27 30.62 2011-01-30 10:32:11.000 030 33385.32 313.14 2340.23 30.62 2011-01-30 10:32:12.000 030 33385.31 313.16 2340.39 30.62 2011-01-30 10:32:13.000 030 33385.25 313.15 2340.31 30.62 2011-01-30 10:32:14.000 030 33385.26 313.17 2340.24 30.62 2011-01-30 10:32:15.000 030 33385.29 313.18 2340.21 30.62 2011-01-30 10:32:16.000 030 33385.26 313.13 2340.26 30.62 2011-01-30 10:32:17.000 030 33385.33 313.14 2340.30 30.62 2011-01-30 10:32:18.000 030 33385.26 313.15 2340.27 30.62 2011-01-30 10:32:19.000 030 33385.18 313.12 2340.30 30.62 2011-01-30 10:32:20.000 030 33385.12 313.14 2340.24 30.62 2011-01-30 10:32:21.000 030 33385.17 313.16 2340.32 30.62 2011-01-30 10:32:22.000 030 33385.20 313.18 2340.30 30.62 2011-01-30 10:32:23.000 030 33385.15 313.16 2340.29 30.62 2011-01-30 10:32:24.000 030 33385.14 313.18 2340.30 30.62 2011-01-30 10:32:25.000 030 33385.16 313.16 2340.38 30.62 2011-01-30 10:32:26.000 030 33385.11 313.17 2340.43 30.62 2011-01-30 10:32:27.000 030 33385.03 313.16 2340.36 30.62 2011-01-30 10:32:28.000 030 33385.10 313.14 2340.33 30.62 2011-01-30 10:32:29.000 030 33385.10 313.19 2340.37 30.62 2011-01-30 10:32:30.000 030 33385.17 313.16 2340.33 30.62 2011-01-30 10:32:31.000 030 33385.00 313.19 2340.33 30.62 2011-01-30 10:32:32.000 030 33385.05 313.18 2340.28 30.62 2011-01-30 10:32:33.000 030 33385.09 313.20 2340.37 30.62 2011-01-30 10:32:34.000 030 33385.10 313.16 2340.38 30.62 2011-01-30 10:32:35.000 030 33384.98 313.19 2340.36 30.62 2011-01-30 10:32:36.000 030 33385.01 313.13 2340.36 30.62 2011-01-30 10:32:37.000 030 33385.08 313.18 2340.39 30.62 2011-01-30 10:32:38.000 030 33385.04 313.17 2340.39 30.62 2011-01-30 10:32:39.000 030 33385.05 313.17 2340.42 30.62 2011-01-30 10:32:40.000 030 33385.04 313.19 2340.36 30.62 2011-01-30 10:32:41.000 030 33384.98 313.21 2340.36 30.62 2011-01-30 10:32:42.000 030 33385.05 313.20 2340.43 30.62 2011-01-30 10:32:43.000 030 33384.97 313.19 2340.47 30.62 2011-01-30 10:32:44.000 030 33384.96 313.17 2340.42 30.62 2011-01-30 10:32:45.000 030 33385.00 313.21 2340.52 30.62 2011-01-30 10:32:46.000 030 33384.98 313.18 2340.43 30.62 2011-01-30 10:32:47.000 030 33384.93 313.22 2340.46 30.62 2011-01-30 10:32:48.000 030 33385.02 313.20 2340.39 30.62 2011-01-30 10:32:49.000 030 33384.95 313.19 2340.36 30.62 2011-01-30 10:32:50.000 030 33384.99 313.19 2340.37 30.62 2011-01-30 10:32:51.000 030 33384.95 313.22 2340.40 30.62 2011-01-30 10:32:52.000 030 33384.98 313.15 2340.41 30.62 2011-01-30 10:32:53.000 030 33384.89 313.15 2340.41 30.62 2011-01-30 10:32:54.000 030 33385.03 313.16 2340.37 30.62 2011-01-30 10:32:55.000 030 33384.84 313.20 2340.37 30.62 2011-01-30 10:32:56.000 030 33384.89 313.20 2340.37 30.62 2011-01-30 10:32:57.000 030 33384.96 313.18 2340.52 30.62 2011-01-30 10:32:58.000 030 33384.95 313.21 2340.45 30.62 2011-01-30 10:32:59.000 030 33385.09 313.18 2340.48 30.62 2011-01-30 10:33:00.000 030 33384.85 313.17 2340.48 30.62 2011-01-30 10:33:01.000 030 33384.98 313.20 2340.41 30.62 2011-01-30 10:33:02.000 030 33384.85 313.20 2340.42 30.62 2011-01-30 10:33:03.000 030 33384.96 313.19 2340.34 30.62 2011-01-30 10:33:04.000 030 33384.91 313.19 2340.49 30.62 2011-01-30 10:33:05.000 030 33384.85 313.20 2340.42 30.62 2011-01-30 10:33:06.000 030 33384.90 313.22 2340.46 30.62 2011-01-30 10:33:07.000 030 33384.98 313.17 2340.41 30.62 2011-01-30 10:33:08.000 030 33384.94 313.12 2340.46 30.62 2011-01-30 10:33:09.000 030 33384.86 313.19 2340.49 30.62 2011-01-30 10:33:10.000 030 33384.80 313.19 2340.49 30.62 2011-01-30 10:33:11.000 030 33384.81 313.19 2340.43 30.62 2011-01-30 10:33:12.000 030 33384.82 313.23 2340.48 30.62 2011-01-30 10:33:13.000 030 33384.85 313.16 2340.52 30.62 2011-01-30 10:33:14.000 030 33384.84 313.20 2340.41 30.62 2011-01-30 10:33:15.000 030 33384.81 313.26 2340.41 30.62 2011-01-30 10:33:16.000 030 33384.88 313.19 2340.44 30.62 2011-01-30 10:33:17.000 030 33384.82 313.19 2340.47 30.62 2011-01-30 10:33:18.000 030 33384.89 313.20 2340.37 30.62 2011-01-30 10:33:19.000 030 33384.77 313.20 2340.46 30.62 2011-01-30 10:33:20.000 030 33384.81 313.21 2340.47 30.62 2011-01-30 10:33:21.000 030 33384.85 313.23 2340.38 30.62 2011-01-30 10:33:22.000 030 33384.88 313.22 2340.38 30.62 2011-01-30 10:33:23.000 030 33384.77 313.24 2340.45 30.62 2011-01-30 10:33:24.000 030 33384.91 313.19 2340.50 30.62 2011-01-30 10:33:25.000 030 33384.75 313.21 2340.46 30.62 2011-01-30 10:33:26.000 030 33384.80 313.19 2340.39 30.62 2011-01-30 10:33:27.000 030 33384.86 313.20 2340.46 30.62 2011-01-30 10:33:28.000 030 33384.80 313.17 2340.40 30.62 2011-01-30 10:33:29.000 030 33384.75 313.17 2340.35 30.62 2011-01-30 10:33:30.000 030 33384.83 313.19 2340.43 30.62 2011-01-30 10:33:31.000 030 33384.93 313.19 2340.48 30.62 2011-01-30 10:33:32.000 030 33384.80 313.20 2340.45 30.62 2011-01-30 10:33:33.000 030 33384.92 313.20 2340.45 30.62 2011-01-30 10:33:34.000 030 33384.81 313.23 2340.44 30.62 2011-01-30 10:33:35.000 030 33384.71 313.23 2340.35 30.62 2011-01-30 10:33:36.000 030 33384.89 313.16 2340.43 30.62 2011-01-30 10:33:37.000 030 33384.83 313.23 2340.36 30.62 2011-01-30 10:33:38.000 030 33384.85 313.23 2340.41 30.62 2011-01-30 10:33:39.000 030 33384.86 313.23 2340.36 30.62 2011-01-30 10:33:40.000 030 33384.89 313.24 2340.44 30.62 2011-01-30 10:33:41.000 030 33384.85 313.19 2340.42 30.62 2011-01-30 10:33:42.000 030 33384.82 313.24 2340.42 30.62 2011-01-30 10:33:43.000 030 33384.94 313.26 2340.40 30.62 2011-01-30 10:33:44.000 030 33384.90 313.23 2340.49 30.62 2011-01-30 10:33:45.000 030 33384.82 313.23 2340.47 30.62 2011-01-30 10:33:46.000 030 33384.82 313.23 2340.38 30.62 2011-01-30 10:33:47.000 030 33384.75 313.19 2340.39 30.62 2011-01-30 10:33:48.000 030 33384.84 313.23 2340.36 30.62 2011-01-30 10:33:49.000 030 33384.89 313.23 2340.36 30.62 2011-01-30 10:33:50.000 030 33384.83 313.20 2340.30 30.61 2011-01-30 10:33:51.000 030 33384.80 313.19 2340.42 30.62 2011-01-30 10:33:52.000 030 33384.78 313.19 2340.44 30.62 2011-01-30 10:33:53.000 030 33384.82 313.18 2340.40 30.62 2011-01-30 10:33:54.000 030 33384.79 313.19 2340.32 30.62 2011-01-30 10:33:55.000 030 33384.81 313.22 2340.44 30.62 2011-01-30 10:33:56.000 030 33384.87 313.23 2340.40 30.62 2011-01-30 10:33:57.000 030 33384.76 313.22 2340.39 30.62 2011-01-30 10:33:58.000 030 33384.85 313.27 2340.40 30.62 2011-01-30 10:33:59.000 030 33384.92 313.22 2340.45 30.62 2011-01-30 10:34:00.000 030 33384.74 313.25 2340.37 30.62 2011-01-30 10:34:01.000 030 33384.77 313.27 2340.36 30.62 2011-01-30 10:34:02.000 030 33384.86 313.26 2340.35 30.62 2011-01-30 10:34:03.000 030 33384.71 313.23 2340.44 30.62 2011-01-30 10:34:04.000 030 33384.79 313.27 2340.31 30.62 2011-01-30 10:34:05.000 030 33384.87 313.29 2340.38 30.62 2011-01-30 10:34:06.000 030 33384.77 313.31 2340.38 30.62 2011-01-30 10:34:07.000 030 33384.72 313.26 2340.37 30.62 2011-01-30 10:34:08.000 030 33384.75 313.25 2340.40 30.62 2011-01-30 10:34:09.000 030 33384.81 313.29 2340.43 30.62 2011-01-30 10:34:10.000 030 33384.75 313.32 2340.36 30.62 2011-01-30 10:34:11.000 030 33384.67 313.28 2340.25 30.62 2011-01-30 10:34:12.000 030 33384.80 313.29 2340.37 30.62 2011-01-30 10:34:13.000 030 33384.79 313.27 2340.42 30.62 2011-01-30 10:34:14.000 030 33384.76 313.29 2340.40 30.62 2011-01-30 10:34:15.000 030 33384.68 313.32 2340.39 30.62 2011-01-30 10:34:16.000 030 33384.64 313.31 2340.41 30.62 2011-01-30 10:34:17.000 030 33384.65 313.34 2340.37 30.62 2011-01-30 10:34:18.000 030 33384.64 313.31 2340.44 30.62 2011-01-30 10:34:19.000 030 33384.67 313.26 2340.39 30.62 2011-01-30 10:34:20.000 030 33384.67 313.27 2340.36 30.62 2011-01-30 10:34:21.000 030 33384.66 313.32 2340.40 30.62 2011-01-30 10:34:22.000 030 33384.67 313.31 2340.46 30.62 2011-01-30 10:34:23.000 030 33384.58 313.32 2340.27 30.62 2011-01-30 10:34:24.000 030 33384.68 313.34 2340.43 30.62 2011-01-30 10:34:25.000 030 33384.74 313.33 2340.40 30.62 2011-01-30 10:34:26.000 030 33384.69 313.33 2340.35 30.62 2011-01-30 10:34:27.000 030 33384.72 313.30 2340.41 30.62 2011-01-30 10:34:28.000 030 33384.68 313.28 2340.40 30.62 2011-01-30 10:34:29.000 030 33384.65 313.32 2340.34 30.62 2011-01-30 10:34:30.000 030 33384.75 313.32 2340.42 30.62 2011-01-30 10:34:31.000 030 33384.74 313.30 2340.39 30.62 2011-01-30 10:34:32.000 030 33384.64 313.28 2340.48 30.61 2011-01-30 10:34:33.000 030 33384.61 313.32 2340.36 30.62 2011-01-30 10:34:34.000 030 33384.59 313.31 2340.43 30.61 2011-01-30 10:34:35.000 030 33384.60 313.33 2340.39 30.61 2011-01-30 10:34:36.000 030 33384.55 313.34 2340.44 30.61 2011-01-30 10:34:37.000 030 33384.64 313.33 2340.41 30.61 2011-01-30 10:34:38.000 030 33384.65 313.34 2340.40 30.61 2011-01-30 10:34:39.000 030 33384.62 313.33 2340.44 30.61 2011-01-30 10:34:40.000 030 33384.64 313.32 2340.43 30.61 2011-01-30 10:34:41.000 030 33384.65 313.34 2340.43 30.61 2011-01-30 10:34:42.000 030 33384.70 313.36 2340.43 30.61 2011-01-30 10:34:43.000 030 33384.74 313.34 2340.35 30.61 2011-01-30 10:34:44.000 030 33384.59 313.33 2340.37 30.61 2011-01-30 10:34:45.000 030 33384.58 313.33 2340.44 30.61 2011-01-30 10:34:46.000 030 33384.52 313.34 2340.42 30.61 2011-01-30 10:34:47.000 030 33384.57 313.34 2340.45 30.61 2011-01-30 10:34:48.000 030 33384.63 313.36 2340.41 30.61 2011-01-30 10:34:49.000 030 33384.68 313.37 2340.36 30.61 2011-01-30 10:34:50.000 030 33384.56 313.37 2340.40 30.61 2011-01-30 10:34:51.000 030 33384.62 313.36 2340.44 30.61 2011-01-30 10:34:52.000 030 33384.64 313.35 2340.36 30.61 2011-01-30 10:34:53.000 030 33384.56 313.39 2340.41 30.61 2011-01-30 10:34:54.000 030 33384.71 313.34 2340.43 30.61 2011-01-30 10:34:55.000 030 33384.61 313.38 2340.41 30.61 2011-01-30 10:34:56.000 030 33384.67 313.37 2340.39 30.61 2011-01-30 10:34:57.000 030 33384.59 313.35 2340.37 30.61 2011-01-30 10:34:58.000 030 33384.70 313.33 2340.41 30.61 2011-01-30 10:34:59.000 030 33384.64 313.32 2340.41 30.61 2011-01-30 10:35:00.000 030 33384.70 313.32 2340.40 30.61 2011-01-30 10:35:01.000 030 33384.60 313.32 2340.34 30.61 2011-01-30 10:35:02.000 030 33384.69 313.37 2340.39 30.61 2011-01-30 10:35:03.000 030 33384.67 313.35 2340.39 30.61 2011-01-30 10:35:04.000 030 33384.58 313.33 2340.42 30.61 2011-01-30 10:35:05.000 030 33384.56 313.35 2340.40 30.61 2011-01-30 10:35:06.000 030 33384.58 313.31 2340.33 30.61 2011-01-30 10:35:07.000 030 33384.55 313.33 2340.51 30.61 2011-01-30 10:35:08.000 030 33384.65 313.31 2340.40 30.61 2011-01-30 10:35:09.000 030 33384.57 313.31 2340.36 30.61 2011-01-30 10:35:10.000 030 33384.60 313.32 2340.44 30.61 2011-01-30 10:35:11.000 030 33384.57 313.31 2340.37 30.61 2011-01-30 10:35:12.000 030 33384.56 313.31 2340.42 30.61 2011-01-30 10:35:13.000 030 33384.62 313.30 2340.51 30.61 2011-01-30 10:35:14.000 030 33384.68 313.30 2340.39 30.61 2011-01-30 10:35:15.000 030 33384.59 313.29 2340.46 30.61 2011-01-30 10:35:16.000 030 33384.65 313.28 2340.40 30.61 2011-01-30 10:35:17.000 030 33384.55 313.31 2340.48 30.61 2011-01-30 10:35:18.000 030 33384.62 313.32 2340.41 30.62 2011-01-30 10:35:19.000 030 33384.63 313.30 2340.43 30.61 2011-01-30 10:35:20.000 030 33384.56 313.28 2340.38 30.62 2011-01-30 10:35:21.000 030 33384.68 313.25 2340.44 30.61 2011-01-30 10:35:22.000 030 33384.58 313.27 2340.39 30.61 2011-01-30 10:35:23.000 030 33384.65 313.30 2340.38 30.61 2011-01-30 10:35:24.000 030 33384.55 313.33 2340.44 30.61 2011-01-30 10:35:25.000 030 33384.67 313.30 2340.34 30.61 2011-01-30 10:35:26.000 030 33384.65 313.33 2340.44 30.61 2011-01-30 10:35:27.000 030 33384.59 313.31 2340.41 30.61 2011-01-30 10:35:28.000 030 33384.64 313.31 2340.41 30.61 2011-01-30 10:35:29.000 030 33384.65 313.31 2340.43 30.61 2011-01-30 10:35:30.000 030 33384.53 313.31 2340.43 30.61 2011-01-30 10:35:31.000 030 33384.61 313.33 2340.34 30.61 2011-01-30 10:35:32.000 030 33384.67 313.32 2340.37 30.61 2011-01-30 10:35:33.000 030 33384.62 313.33 2340.34 30.61 2011-01-30 10:35:34.000 030 33384.59 313.31 2340.39 30.61 2011-01-30 10:35:35.000 030 33384.65 313.31 2340.46 30.61 2011-01-30 10:35:36.000 030 33384.68 313.35 2340.33 30.61 2011-01-30 10:35:37.000 030 33384.57 313.28 2340.41 30.61 2011-01-30 10:35:38.000 030 33384.72 313.28 2340.37 30.61 2011-01-30 10:35:39.000 030 33384.61 313.27 2340.40 30.61 2011-01-30 10:35:40.000 030 33384.70 313.29 2340.37 30.61 2011-01-30 10:35:41.000 030 33384.61 313.32 2340.46 30.61 2011-01-30 10:35:42.000 030 33384.65 313.28 2340.39 30.61 2011-01-30 10:35:43.000 030 33384.66 313.34 2340.40 30.61 2011-01-30 10:35:44.000 030 33384.71 313.27 2340.41 30.61 2011-01-30 10:35:45.000 030 33384.64 313.28 2340.42 30.61 2011-01-30 10:35:46.000 030 33384.68 313.30 2340.40 30.61 2011-01-30 10:35:47.000 030 33384.62 313.35 2340.41 30.61 2011-01-30 10:35:48.000 030 33384.72 313.31 2340.40 30.61 2011-01-30 10:35:49.000 030 33384.59 313.30 2340.35 30.61 2011-01-30 10:35:50.000 030 33384.65 313.27 2340.42 30.61 2011-01-30 10:35:51.000 030 33384.70 313.26 2340.41 30.61 2011-01-30 10:35:52.000 030 33384.63 313.26 2340.30 30.61 2011-01-30 10:35:53.000 030 33384.60 313.30 2340.31 30.61 2011-01-30 10:35:54.000 030 33384.65 313.31 2340.40 30.61 2011-01-30 10:35:55.000 030 33384.65 313.30 2340.31 30.61 2011-01-30 10:35:56.000 030 33384.75 313.28 2340.34 30.61 2011-01-30 10:35:57.000 030 33384.58 313.27 2340.34 30.61 2011-01-30 10:35:58.000 030 33384.72 313.27 2340.40 30.61 2011-01-30 10:35:59.000 030 33384.60 313.34 2340.35 30.61 2011-01-30 10:36:00.000 030 33384.62 313.28 2340.34 30.61 2011-01-30 10:36:01.000 030 33384.61 313.29 2340.37 30.61 2011-01-30 10:36:02.000 030 33384.62 313.28 2340.37 30.61 2011-01-30 10:36:03.000 030 33384.63 313.31 2340.39 30.61 2011-01-30 10:36:04.000 030 33384.68 313.29 2340.41 30.61 2011-01-30 10:36:05.000 030 33384.58 313.38 2340.34 30.61 2011-01-30 10:36:06.000 030 33384.68 313.35 2340.37 30.61 2011-01-30 10:36:07.000 030 33384.60 313.31 2340.34 30.61 2011-01-30 10:36:08.000 030 33384.70 313.27 2340.34 30.61 2011-01-30 10:36:09.000 030 33384.60 313.29 2340.32 30.61 2011-01-30 10:36:10.000 030 33384.61 313.32 2340.31 30.61 2011-01-30 10:36:11.000 030 33384.62 313.36 2340.34 30.61 2011-01-30 10:36:12.000 030 33384.57 313.32 2340.43 30.61 2011-01-30 10:36:13.000 030 33384.69 313.32 2340.41 30.61 2011-01-30 10:36:14.000 030 33384.61 313.38 2340.31 30.61 2011-01-30 10:36:15.000 030 33384.65 313.37 2340.28 30.61 2011-01-30 10:36:16.000 030 33384.52 313.35 2340.36 30.61 2011-01-30 10:36:17.000 030 33384.53 313.33 2340.31 30.61 2011-01-30 10:36:18.000 030 33384.62 313.33 2340.34 30.61 2011-01-30 10:36:19.000 030 33384.44 313.39 2340.34 30.61 2011-01-30 10:36:20.000 030 33384.50 313.37 2340.39 30.61 2011-01-30 10:36:21.000 030 33384.46 313.36 2340.36 30.61 2011-01-30 10:36:22.000 030 33384.57 313.34 2340.35 30.61 2011-01-30 10:36:23.000 030 33384.56 313.42 2340.34 30.61 2011-01-30 10:36:24.000 030 33384.51 313.41 2340.46 30.61 2011-01-30 10:36:25.000 030 33384.53 313.39 2340.38 30.61 2011-01-30 10:36:26.000 030 33384.47 313.38 2340.43 30.61 2011-01-30 10:36:27.000 030 33384.52 313.39 2340.36 30.61 2011-01-30 10:36:28.000 030 33384.43 313.42 2340.39 30.61 2011-01-30 10:36:29.000 030 33384.46 313.44 2340.36 30.61 2011-01-30 10:36:30.000 030 33384.42 313.38 2340.37 30.61 2011-01-30 10:36:31.000 030 33384.47 313.43 2340.38 30.61 2011-01-30 10:36:32.000 030 33384.49 313.42 2340.36 30.61 2011-01-30 10:36:33.000 030 33384.47 313.42 2340.41 30.61 2011-01-30 10:36:34.000 030 33384.44 313.42 2340.37 30.61 2011-01-30 10:36:35.000 030 33384.48 313.44 2340.38 30.61 2011-01-30 10:36:36.000 030 33384.39 313.46 2340.41 30.61 2011-01-30 10:36:37.000 030 33384.60 313.43 2340.37 30.61 2011-01-30 10:36:38.000 030 33384.48 313.44 2340.36 30.61 2011-01-30 10:36:39.000 030 33384.40 313.43 2340.37 30.61 2011-01-30 10:36:40.000 030 33384.43 313.44 2340.38 30.61 2011-01-30 10:36:41.000 030 33384.37 313.42 2340.38 30.61 2011-01-30 10:36:42.000 030 33384.27 313.44 2340.47 30.61 2011-01-30 10:36:43.000 030 33384.44 313.45 2340.34 30.61 2011-01-30 10:36:44.000 030 33384.39 313.44 2340.51 30.61 2011-01-30 10:36:45.000 030 33384.40 313.44 2340.46 30.61 2011-01-30 10:36:46.000 030 33384.39 313.46 2340.40 30.61 2011-01-30 10:36:47.000 030 33384.36 313.48 2340.39 30.61 2011-01-30 10:36:48.000 030 33384.28 313.51 2340.36 30.61 2011-01-30 10:36:49.000 030 33384.31 313.49 2340.50 30.61 2011-01-30 10:36:50.000 030 33384.27 313.51 2340.43 30.61 2011-01-30 10:36:51.000 030 33384.28 313.48 2340.44 30.61 2011-01-30 10:36:52.000 030 33384.34 313.49 2340.42 30.61 2011-01-30 10:36:53.000 030 33384.31 313.51 2340.42 30.61 2011-01-30 10:36:54.000 030 33384.26 313.54 2340.45 30.61 2011-01-30 10:36:55.000 030 33384.26 313.48 2340.51 30.61 2011-01-30 10:36:56.000 030 33384.17 313.49 2340.44 30.61 2011-01-30 10:36:57.000 030 33384.21 313.48 2340.50 30.61 2011-01-30 10:36:58.000 030 33384.33 313.49 2340.51 30.61 2011-01-30 10:36:59.000 030 33384.27 313.54 2340.49 30.61 2011-01-30 10:37:00.000 030 33384.29 313.51 2340.47 30.61 2011-01-30 10:37:01.000 030 33384.19 313.52 2340.42 30.61 2011-01-30 10:37:02.000 030 33384.27 313.49 2340.47 30.61 2011-01-30 10:37:03.000 030 33384.23 313.50 2340.50 30.61 2011-01-30 10:37:04.000 030 33384.20 313.53 2340.51 30.61 2011-01-30 10:37:05.000 030 33384.17 313.52 2340.51 30.61 2011-01-30 10:37:06.000 030 33384.19 313.53 2340.42 30.61 2011-01-30 10:37:07.000 030 33384.23 313.54 2340.51 30.61 2011-01-30 10:37:08.000 030 33384.14 313.50 2340.49 30.61 2011-01-30 10:37:09.000 030 33384.21 313.49 2340.46 30.61 2011-01-30 10:37:10.000 030 33384.19 313.53 2340.45 30.61 2011-01-30 10:37:11.000 030 33384.20 313.54 2340.50 30.61 2011-01-30 10:37:12.000 030 33384.20 313.52 2340.56 30.61 2011-01-30 10:37:13.000 030 33384.16 313.52 2340.51 30.61 2011-01-30 10:37:14.000 030 33384.19 313.57 2340.52 30.61 2011-01-30 10:37:15.000 030 33384.07 313.58 2340.53 30.61 2011-01-30 10:37:16.000 030 33384.14 313.52 2340.52 30.61 2011-01-30 10:37:17.000 030 33384.10 313.58 2340.55 30.61 2011-01-30 10:37:18.000 030 33384.12 313.55 2340.65 30.61 2011-01-30 10:37:19.000 030 33383.99 313.53 2340.53 30.61 2011-01-30 10:37:20.000 030 33384.07 313.55 2340.62 30.61 2011-01-30 10:37:21.000 030 33384.10 313.51 2340.64 30.61 2011-01-30 10:37:22.000 030 33384.05 313.58 2340.52 30.61 2011-01-30 10:37:23.000 030 33384.10 313.56 2340.49 30.61 2011-01-30 10:37:24.000 030 33384.05 313.58 2340.54 30.61 2011-01-30 10:37:25.000 030 33384.11 313.57 2340.58 30.61 2011-01-30 10:37:26.000 030 33384.17 313.56 2340.53 30.61 2011-01-30 10:37:27.000 030 33384.01 313.55 2340.59 30.61 2011-01-30 10:37:28.000 030 33384.14 313.59 2340.57 30.61 2011-01-30 10:37:29.000 030 33384.10 313.56 2340.59 30.61 2011-01-30 10:37:30.000 030 33384.15 313.52 2340.59 30.61 2011-01-30 10:37:31.000 030 33384.14 313.57 2340.52 30.61 2011-01-30 10:37:32.000 030 33384.08 313.59 2340.60 30.61 2011-01-30 10:37:33.000 030 33384.13 313.52 2340.59 30.61 2011-01-30 10:37:34.000 030 33384.11 313.54 2340.62 30.61 2011-01-30 10:37:35.000 030 33384.18 313.52 2340.64 30.61 2011-01-30 10:37:36.000 030 33384.11 313.50 2340.55 30.61 2011-01-30 10:37:37.000 030 33384.14 313.54 2340.55 30.61 2011-01-30 10:37:38.000 030 33384.08 313.52 2340.55 30.61 2011-01-30 10:37:39.000 030 33384.19 313.50 2340.50 30.61 2011-01-30 10:37:40.000 030 33384.11 313.50 2340.54 30.61 2011-01-30 10:37:41.000 030 33384.16 313.48 2340.59 30.61 2011-01-30 10:37:42.000 030 33384.23 313.54 2340.62 30.61 2011-01-30 10:37:43.000 030 33384.14 313.50 2340.53 30.61 2011-01-30 10:37:44.000 030 33384.12 313.51 2340.57 30.61 2011-01-30 10:37:45.000 030 33384.16 313.48 2340.55 30.61 2011-01-30 10:37:46.000 030 33384.17 313.52 2340.49 30.61 2011-01-30 10:37:47.000 030 33384.18 313.49 2340.51 30.61 2011-01-30 10:37:48.000 030 33384.20 313.51 2340.58 30.61 2011-01-30 10:37:49.000 030 33384.09 313.55 2340.52 30.61 2011-01-30 10:37:50.000 030 33384.17 313.47 2340.52 30.61 2011-01-30 10:37:51.000 030 33384.12 313.50 2340.57 30.61 2011-01-30 10:37:52.000 030 33384.14 313.51 2340.55 30.61 2011-01-30 10:37:53.000 030 33384.14 313.51 2340.57 30.61 2011-01-30 10:37:54.000 030 33384.17 313.47 2340.47 30.61 2011-01-30 10:37:55.000 030 33384.18 313.53 2340.49 30.61 2011-01-30 10:37:56.000 030 33384.12 313.50 2340.53 30.61 2011-01-30 10:37:57.000 030 33384.18 313.52 2340.50 30.61 2011-01-30 10:37:58.000 030 33384.19 313.44 2340.55 30.61 2011-01-30 10:37:59.000 030 33384.12 313.54 2340.49 30.61 2011-01-30 10:38:00.000 030 33384.09 313.54 2340.58 30.61 2011-01-30 10:38:01.000 030 33384.14 313.53 2340.52 30.61 2011-01-30 10:38:02.000 030 33384.11 313.58 2340.49 30.61 2011-01-30 10:38:03.000 030 33384.09 313.50 2340.45 30.61 2011-01-30 10:38:04.000 030 33384.11 313.56 2340.61 30.61 2011-01-30 10:38:05.000 030 33384.08 313.53 2340.49 30.61 2011-01-30 10:38:06.000 030 33384.06 313.52 2340.53 30.61 2011-01-30 10:38:07.000 030 33384.06 313.53 2340.47 30.61 2011-01-30 10:38:08.000 030 33384.01 313.54 2340.44 30.61 2011-01-30 10:38:09.000 030 33384.11 313.54 2340.43 30.61 2011-01-30 10:38:10.000 030 33384.05 313.59 2340.46 30.61 2011-01-30 10:38:11.000 030 33384.06 313.51 2340.49 30.61 2011-01-30 10:38:12.000 030 33384.03 313.58 2340.47 30.61 2011-01-30 10:38:13.000 030 33384.00 313.58 2340.56 30.61 2011-01-30 10:38:14.000 030 33384.05 313.55 2340.46 30.61 2011-01-30 10:38:15.000 030 33383.97 313.57 2340.47 30.61 2011-01-30 10:38:16.000 030 33383.98 313.58 2340.53 30.61 2011-01-30 10:38:17.000 030 33383.99 313.61 2340.51 30.61 2011-01-30 10:38:18.000 030 33384.06 313.61 2340.47 30.61 2011-01-30 10:38:19.000 030 33383.91 313.60 2340.61 30.61 2011-01-30 10:38:20.000 030 33384.09 313.56 2340.59 30.61 2011-01-30 10:38:21.000 030 33383.97 313.59 2340.57 30.61 2011-01-30 10:38:22.000 030 33383.96 313.63 2340.54 30.61 2011-01-30 10:38:23.000 030 33383.96 313.62 2340.56 30.61 2011-01-30 10:38:24.000 030 33383.92 313.60 2340.62 30.61 2011-01-30 10:38:25.000 030 33383.93 313.61 2340.60 30.61 2011-01-30 10:38:26.000 030 33383.99 313.62 2340.62 30.61 2011-01-30 10:38:27.000 030 33383.99 313.58 2340.62 30.61 2011-01-30 10:38:28.000 030 33384.01 313.60 2340.62 30.61 2011-01-30 10:38:29.000 030 33384.07 313.58 2340.59 30.61 2011-01-30 10:38:30.000 030 33384.00 313.60 2340.67 30.61 2011-01-30 10:38:31.000 030 33384.05 313.58 2340.72 30.61 2011-01-30 10:38:32.000 030 33384.02 313.60 2340.65 30.61 2011-01-30 10:38:33.000 030 33383.98 313.57 2340.65 30.61 2011-01-30 10:38:34.000 030 33383.92 313.59 2340.64 30.61 2011-01-30 10:38:35.000 030 33383.97 313.58 2340.63 30.61 2011-01-30 10:38:36.000 030 33384.00 313.59 2340.59 30.61 2011-01-30 10:38:37.000 030 33383.97 313.57 2340.65 30.61 2011-01-30 10:38:38.000 030 33384.00 313.60 2340.62 30.61 2011-01-30 10:38:39.000 030 33383.96 313.57 2340.65 30.61 2011-01-30 10:38:40.000 030 33383.93 313.56 2340.65 30.61 2011-01-30 10:38:41.000 030 33383.99 313.58 2340.65 30.61 2011-01-30 10:38:42.000 030 33384.00 313.56 2340.67 30.61 2011-01-30 10:38:43.000 030 33383.96 313.54 2340.61 30.61 2011-01-30 10:38:44.000 030 33383.94 313.60 2340.64 30.61 2011-01-30 10:38:45.000 030 33383.98 313.58 2340.66 30.61 2011-01-30 10:38:46.000 030 33383.97 313.56 2340.65 30.61 2011-01-30 10:38:47.000 030 33383.96 313.61 2340.67 30.61 2011-01-30 10:38:48.000 030 33384.01 313.58 2340.66 30.61 2011-01-30 10:38:49.000 030 33383.90 313.59 2340.59 30.61 2011-01-30 10:38:50.000 030 33384.02 313.59 2340.57 30.61 2011-01-30 10:38:51.000 030 33383.91 313.60 2340.75 30.61 2011-01-30 10:38:52.000 030 33383.96 313.60 2340.61 30.61 2011-01-30 10:38:53.000 030 33383.96 313.59 2340.58 30.61 2011-01-30 10:38:54.000 030 33383.90 313.61 2340.65 30.61 2011-01-30 10:38:55.000 030 33383.90 313.56 2340.65 30.61 2011-01-30 10:38:56.000 030 33383.93 313.62 2340.65 30.61 2011-01-30 10:38:57.000 030 33383.99 313.60 2340.64 30.61 2011-01-30 10:38:58.000 030 33383.89 313.58 2340.60 30.61 2011-01-30 10:38:59.000 030 33383.87 313.61 2340.68 30.61 2011-01-30 10:39:00.000 030 33383.99 313.60 2340.63 30.61 2011-01-30 10:39:01.000 030 33383.80 313.58 2340.68 30.61 2011-01-30 10:39:02.000 030 33383.89 313.59 2340.67 30.61 2011-01-30 10:39:03.000 030 33383.89 313.63 2340.70 30.61 2011-01-30 10:39:04.000 030 33383.92 313.60 2340.68 30.61 2011-01-30 10:39:05.000 030 33383.82 313.64 2340.74 30.61 2011-01-30 10:39:06.000 030 33383.86 313.63 2340.75 30.61 2011-01-30 10:39:07.000 030 33383.83 313.61 2340.70 30.61 2011-01-30 10:39:08.000 030 33383.86 313.66 2340.72 30.61 2011-01-30 10:39:09.000 030 33383.87 313.67 2340.72 30.61 2011-01-30 10:39:10.000 030 33383.97 313.64 2340.70 30.61 2011-01-30 10:39:11.000 030 33383.89 313.61 2340.71 30.61 2011-01-30 10:39:12.000 030 33383.86 313.58 2340.66 30.61 2011-01-30 10:39:13.000 030 33383.91 313.65 2340.68 30.61 2011-01-30 10:39:14.000 030 33383.92 313.63 2340.68 30.61 2011-01-30 10:39:15.000 030 33383.90 313.62 2340.69 30.61 2011-01-30 10:39:16.000 030 33383.91 313.64 2340.68 30.61 2011-01-30 10:39:17.000 030 33383.87 313.65 2340.68 30.61 2011-01-30 10:39:18.000 030 33383.95 313.66 2340.71 30.61 2011-01-30 10:39:19.000 030 33383.90 313.64 2340.75 30.61 2011-01-30 10:39:20.000 030 33383.84 313.68 2340.68 30.61 2011-01-30 10:39:21.000 030 33383.84 313.65 2340.72 30.61 2011-01-30 10:39:22.000 030 33383.89 313.65 2340.65 30.61 2011-01-30 10:39:23.000 030 33383.89 313.61 2340.77 30.61 2011-01-30 10:39:24.000 030 33383.94 313.66 2340.71 30.61 2011-01-30 10:39:25.000 030 33383.84 313.67 2340.75 30.61 2011-01-30 10:39:26.000 030 33383.90 313.67 2340.72 30.61 2011-01-30 10:39:27.000 030 33383.92 313.63 2340.67 30.61 2011-01-30 10:39:28.000 030 33383.97 313.64 2340.75 30.61 2011-01-30 10:39:29.000 030 33383.92 313.63 2340.68 30.61 2011-01-30 10:39:30.000 030 33383.93 313.66 2340.65 30.61 2011-01-30 10:39:31.000 030 33383.99 313.60 2340.71 30.61 2011-01-30 10:39:32.000 030 33383.84 313.65 2340.74 30.61 2011-01-30 10:39:33.000 030 33383.83 313.63 2340.75 30.61 2011-01-30 10:39:34.000 030 33383.93 313.61 2340.65 30.61 2011-01-30 10:39:35.000 030 33383.92 313.59 2340.73 30.61 2011-01-30 10:39:36.000 030 33383.99 313.57 2340.76 30.61 2011-01-30 10:39:37.000 030 33384.02 313.62 2340.70 30.61 2011-01-30 10:39:38.000 030 33383.94 313.59 2340.72 30.61 2011-01-30 10:39:39.000 030 33383.99 313.59 2340.69 30.61 2011-01-30 10:39:40.000 030 33383.99 313.62 2340.71 30.61 2011-01-30 10:39:41.000 030 33384.00 313.59 2340.71 30.61 2011-01-30 10:39:42.000 030 33383.96 313.58 2340.74 30.61 2011-01-30 10:39:43.000 030 33383.93 313.58 2340.70 30.61 2011-01-30 10:39:44.000 030 33384.01 313.63 2340.77 30.61 2011-01-30 10:39:45.000 030 33383.98 313.57 2340.71 30.61 2011-01-30 10:39:46.000 030 33383.96 313.58 2340.81 30.61 2011-01-30 10:39:47.000 030 33384.03 313.58 2340.71 30.61 2011-01-30 10:39:48.000 030 33383.90 313.59 2340.72 30.61 2011-01-30 10:39:49.000 030 33384.01 313.61 2340.62 30.61 2011-01-30 10:39:50.000 030 33384.00 313.58 2340.75 30.61 2011-01-30 10:39:51.000 030 33384.00 313.59 2340.72 30.61 2011-01-30 10:39:52.000 030 33384.05 313.60 2340.68 30.61 2011-01-30 10:39:53.000 030 33383.98 313.60 2340.74 30.61 2011-01-30 10:39:54.000 030 33383.93 313.60 2340.74 30.61 2011-01-30 10:39:55.000 030 33384.02 313.56 2340.68 30.61 2011-01-30 10:39:56.000 030 33383.99 313.58 2340.68 30.61 2011-01-30 10:39:57.000 030 33383.97 313.53 2340.69 30.61 2011-01-30 10:39:58.000 030 33384.00 313.57 2340.74 30.61 2011-01-30 10:39:59.000 030 33384.00 313.58 2340.68 30.61 2011-01-30 10:40:00.000 030 33384.00 313.63 2340.65 30.61 2011-01-30 10:40:01.000 030 33383.99 313.58 2340.72 30.61 2011-01-30 10:40:02.000 030 33384.00 313.62 2340.69 30.61 2011-01-30 10:40:03.000 030 33384.08 313.61 2340.74 30.61 2011-01-30 10:40:04.000 030 33384.07 313.56 2340.77 30.61 2011-01-30 10:40:05.000 030 33384.08 313.59 2340.71 30.61 2011-01-30 10:40:06.000 030 33384.08 313.58 2340.69 30.61 2011-01-30 10:40:07.000 030 33384.14 313.65 2340.71 30.61 2011-01-30 10:40:08.000 030 33384.09 313.58 2340.70 30.61 2011-01-30 10:40:09.000 030 33384.05 313.57 2340.73 30.61 2011-01-30 10:40:10.000 030 33384.15 313.54 2340.69 30.61 2011-01-30 10:40:11.000 030 33384.18 313.58 2340.71 30.61 2011-01-30 10:40:12.000 030 33384.16 313.56 2340.71 30.61 2011-01-30 10:40:13.000 030 33384.24 313.56 2340.74 30.61 2011-01-30 10:40:14.000 030 33384.20 313.63 2340.71 30.61 2011-01-30 10:40:15.000 030 33384.15 313.62 2340.69 30.61 2011-01-30 10:40:16.000 030 33384.14 313.54 2340.66 30.61 2011-01-30 10:40:17.000 030 33384.20 313.55 2340.59 30.61 2011-01-30 10:40:18.000 030 33384.18 313.56 2340.59 30.61 2011-01-30 10:40:19.000 030 33384.18 313.53 2340.65 30.61 2011-01-30 10:40:20.000 030 33384.27 313.52 2340.68 30.61 2011-01-30 10:40:21.000 030 33384.27 313.50 2340.71 30.61 2011-01-30 10:40:22.000 030 33384.26 313.56 2340.61 30.61 2011-01-30 10:40:23.000 030 33384.27 313.55 2340.61 30.61 2011-01-30 10:40:24.000 030 33384.36 313.50 2340.64 30.61 2011-01-30 10:40:25.000 030 33384.33 313.56 2340.65 30.61 2011-01-30 10:40:26.000 030 33384.40 313.50 2340.62 30.61 2011-01-30 10:40:27.000 030 33384.34 313.55 2340.63 30.61 2011-01-30 10:40:28.000 030 33384.33 313.53 2340.54 30.61 2011-01-30 10:40:29.000 030 33384.38 313.53 2340.57 30.61 2011-01-30 10:40:30.000 030 33384.39 313.53 2340.58 30.61 2011-01-30 10:40:31.000 030 33384.28 313.56 2340.56 30.61 2011-01-30 10:40:32.000 030 33384.46 313.54 2340.52 30.61 2011-01-30 10:40:33.000 030 33384.39 313.54 2340.49 30.61 2011-01-30 10:40:34.000 030 33384.47 313.50 2340.59 30.61 2011-01-30 10:40:35.000 030 33384.42 313.52 2340.57 30.61 2011-01-30 10:40:36.000 030 33384.40 313.52 2340.50 30.61 2011-01-30 10:40:37.000 030 33384.52 313.55 2340.63 30.61 2011-01-30 10:40:38.000 030 33384.40 313.51 2340.47 30.61 2011-01-30 10:40:39.000 030 33384.46 313.52 2340.55 30.61 2011-01-30 10:40:40.000 030 33384.49 313.51 2340.53 30.61 2011-01-30 10:40:41.000 030 33384.49 313.52 2340.50 30.61 2011-01-30 10:40:42.000 030 33384.55 313.51 2340.51 30.61 2011-01-30 10:40:43.000 030 33384.59 313.50 2340.56 30.61 2011-01-30 10:40:44.000 030 33384.54 313.49 2340.55 30.61 2011-01-30 10:40:45.000 030 33384.51 313.49 2340.55 30.61 2011-01-30 10:40:46.000 030 33384.60 313.54 2340.56 30.61 2011-01-30 10:40:47.000 030 33384.64 313.48 2340.44 30.61 2011-01-30 10:40:48.000 030 33384.60 313.51 2340.50 30.61 2011-01-30 10:40:49.000 030 33384.62 313.47 2340.49 30.61 2011-01-30 10:40:50.000 030 33384.52 313.47 2340.45 30.61 2011-01-30 10:40:51.000 030 33384.58 313.49 2340.47 30.61 2011-01-30 10:40:52.000 030 33384.59 313.48 2340.49 30.61 2011-01-30 10:40:53.000 030 33384.68 313.45 2340.46 30.61 2011-01-30 10:40:54.000 030 33384.70 313.48 2340.45 30.61 2011-01-30 10:40:55.000 030 33384.66 313.49 2340.46 30.61 2011-01-30 10:40:56.000 030 33384.76 313.44 2340.42 30.61 2011-01-30 10:40:57.000 030 33384.70 313.47 2340.43 30.61 2011-01-30 10:40:58.000 030 33384.82 313.50 2340.46 30.61 2011-01-30 10:40:59.000 030 33384.77 313.46 2340.40 30.61 2011-01-30 10:41:00.000 030 33384.81 313.47 2340.42 30.61 2011-01-30 10:41:01.000 030 33384.71 313.44 2340.45 30.61 2011-01-30 10:41:02.000 030 33384.79 313.45 2340.47 30.61 2011-01-30 10:41:03.000 030 33384.81 313.46 2340.44 30.61 2011-01-30 10:41:04.000 030 33384.83 313.50 2340.39 30.61 2011-01-30 10:41:05.000 030 33384.93 313.48 2340.40 30.61 2011-01-30 10:41:06.000 030 33384.80 313.45 2340.42 30.61 2011-01-30 10:41:07.000 030 33384.76 313.51 2340.36 30.61 2011-01-30 10:41:08.000 030 33384.83 313.48 2340.34 30.61 2011-01-30 10:41:09.000 030 33384.87 313.48 2340.37 30.61 2011-01-30 10:41:10.000 030 33384.92 313.49 2340.39 30.61 2011-01-30 10:41:11.000 030 33384.86 313.48 2340.31 30.61 2011-01-30 10:41:12.000 030 33384.96 313.50 2340.41 30.61 2011-01-30 10:41:13.000 030 33384.92 313.49 2340.38 30.61 2011-01-30 10:41:14.000 030 33385.00 313.50 2340.29 30.61 2011-01-30 10:41:15.000 030 33384.89 313.50 2340.27 30.61 2011-01-30 10:41:16.000 030 33384.95 313.52 2340.29 30.61 2011-01-30 10:41:17.000 030 33384.95 313.54 2340.37 30.61 2011-01-30 10:41:18.000 030 33384.99 313.48 2340.32 30.61 2011-01-30 10:41:19.000 030 33384.99 313.51 2340.33 30.61 2011-01-30 10:41:20.000 030 33384.93 313.50 2340.27 30.61 2011-01-30 10:41:21.000 030 33385.04 313.50 2340.25 30.61 2011-01-30 10:41:22.000 030 33385.05 313.54 2340.25 30.61 2011-01-30 10:41:23.000 030 33385.07 313.50 2340.34 30.61 2011-01-30 10:41:24.000 030 33385.06 313.53 2340.25 30.61 2011-01-30 10:41:25.000 030 33385.09 313.52 2340.24 30.61 2011-01-30 10:41:26.000 030 33385.04 313.49 2340.39 30.61 2011-01-30 10:41:27.000 030 33385.08 313.51 2340.32 30.61 2011-01-30 10:41:28.000 030 33385.07 313.57 2340.27 30.61 2011-01-30 10:41:29.000 030 33385.12 313.51 2340.20 30.61 2011-01-30 10:41:30.000 030 33385.05 313.54 2340.29 30.61 2011-01-30 10:41:31.000 030 33385.18 313.50 2340.24 30.61 2011-01-30 10:41:32.000 030 33385.05 313.51 2340.22 30.61 2011-01-30 10:41:33.000 030 33385.17 313.53 2340.18 30.61 2011-01-30 10:41:34.000 030 33385.11 313.56 2340.16 30.61 2011-01-30 10:41:35.000 030 33385.17 313.55 2340.19 30.61 2011-01-30 10:41:36.000 030 33385.01 313.54 2340.22 30.61 2011-01-30 10:41:37.000 030 33385.28 313.53 2340.16 30.61 2011-01-30 10:41:38.000 030 33385.32 313.59 2340.23 30.61 2011-01-30 10:41:39.000 030 33385.25 313.57 2340.25 30.61 2011-01-30 10:41:40.000 030 33385.22 313.56 2340.18 30.61 2011-01-30 10:41:41.000 030 33385.27 313.54 2340.18 30.61 2011-01-30 10:41:42.000 030 33385.31 313.54 2340.21 30.61 2011-01-30 10:41:43.000 030 33385.26 313.52 2340.20 30.61 2011-01-30 10:41:44.000 030 33385.29 313.50 2340.15 30.61 2011-01-30 10:41:45.000 030 33385.29 313.50 2340.17 30.61 2011-01-30 10:41:46.000 030 33385.29 313.55 2340.18 30.61 2011-01-30 10:41:47.000 030 33385.42 313.52 2340.15 30.61 2011-01-30 10:41:48.000 030 33385.45 313.50 2340.25 30.61 2011-01-30 10:41:49.000 030 33385.45 313.51 2340.10 30.61 2011-01-30 10:41:50.000 030 33385.49 313.48 2340.04 30.61 2011-01-30 10:41:51.000 030 33385.45 313.48 2340.04 30.61 2011-01-30 10:41:52.000 030 33385.47 313.49 2340.12 30.61 2011-01-30 10:41:53.000 030 33385.49 313.50 2340.05 30.61 2011-01-30 10:41:54.000 030 33385.60 313.52 2340.17 30.61 2011-01-30 10:41:55.000 030 33385.51 313.50 2340.08 30.61 2011-01-30 10:41:56.000 030 33385.62 313.47 2340.09 30.61 2011-01-30 10:41:57.000 030 33385.57 313.48 2340.12 30.61 2011-01-30 10:41:58.000 030 33385.64 313.47 2340.10 30.61 2011-01-30 10:41:59.000 030 33385.62 313.45 2340.07 30.61 2011-01-30 10:42:00.000 030 33385.60 313.50 2340.03 30.61 2011-01-30 10:42:01.000 030 33385.57 313.48 2340.13 30.61 2011-01-30 10:42:02.000 030 33385.77 313.53 2340.13 30.61 2011-01-30 10:42:03.000 030 33385.68 313.50 2340.11 30.61 2011-01-30 10:42:04.000 030 33385.67 313.44 2339.97 30.61 2011-01-30 10:42:05.000 030 33385.65 313.51 2340.05 30.61 2011-01-30 10:42:06.000 030 33385.71 313.49 2340.01 30.61 2011-01-30 10:42:07.000 030 33385.71 313.49 2340.05 30.61 2011-01-30 10:42:08.000 030 33385.68 313.42 2340.04 30.61 2011-01-30 10:42:09.000 030 33385.69 313.42 2339.97 30.61 2011-01-30 10:42:10.000 030 33385.71 313.48 2339.90 30.61 2011-01-30 10:42:11.000 030 33385.88 313.48 2340.00 30.61 2011-01-30 10:42:12.000 030 33385.83 313.45 2339.95 30.61 2011-01-30 10:42:13.000 030 33385.78 313.45 2340.07 30.60 2011-01-30 10:42:14.000 030 33385.95 313.39 2339.96 30.61 2011-01-30 10:42:15.000 030 33385.90 313.41 2339.96 30.61 2011-01-30 10:42:16.000 030 33385.92 313.45 2339.97 30.61 2011-01-30 10:42:17.000 030 33385.90 313.48 2339.99 30.61 2011-01-30 10:42:18.000 030 33385.93 313.47 2339.99 30.61 2011-01-30 10:42:19.000 030 33385.97 313.43 2340.01 30.61 2011-01-30 10:42:20.000 030 33386.08 313.45 2339.91 30.61 2011-01-30 10:42:21.000 030 33385.95 313.44 2339.94 30.60 2011-01-30 10:42:22.000 030 33386.03 313.41 2339.85 30.61 2011-01-30 10:42:23.000 030 33386.10 313.43 2339.95 30.61 2011-01-30 10:42:24.000 030 33386.04 313.43 2339.90 30.60 2011-01-30 10:42:25.000 030 33386.03 313.45 2339.87 30.60 2011-01-30 10:42:26.000 030 33386.12 313.48 2339.91 30.60 2011-01-30 10:42:27.000 030 33386.00 313.46 2339.91 30.60 2011-01-30 10:42:28.000 030 33386.11 313.45 2339.87 30.60 2011-01-30 10:42:29.000 030 33386.12 313.44 2339.84 30.60 2011-01-30 10:42:30.000 030 33386.21 313.45 2339.84 30.60 2011-01-30 10:42:31.000 030 33386.13 313.50 2339.74 30.60 2011-01-30 10:42:32.000 030 33386.13 313.45 2339.84 30.60 2011-01-30 10:42:33.000 030 33386.12 313.45 2339.83 30.60 2011-01-30 10:42:34.000 030 33386.21 313.52 2339.80 30.60 2011-01-30 10:42:35.000 030 33386.21 313.47 2339.82 30.60 2011-01-30 10:42:36.000 030 33386.17 313.44 2339.75 30.60 2011-01-30 10:42:37.000 030 33386.29 313.44 2339.77 30.60 2011-01-30 10:42:38.000 030 33386.27 313.48 2339.81 30.60 2011-01-30 10:42:39.000 030 33386.25 313.47 2339.88 30.60 2011-01-30 10:42:40.000 030 33386.35 313.46 2339.81 30.60 2011-01-30 10:42:41.000 030 33386.32 313.47 2339.78 30.60 2011-01-30 10:42:42.000 030 33386.23 313.47 2339.84 30.60 2011-01-30 10:42:43.000 030 33386.35 313.48 2339.75 30.60 2011-01-30 10:42:44.000 030 33386.32 313.48 2339.73 30.60 2011-01-30 10:42:45.000 030 33386.33 313.44 2339.73 30.60 2011-01-30 10:42:46.000 030 33386.43 313.47 2339.73 30.60 2011-01-30 10:42:47.000 030 33386.41 313.47 2339.70 30.60 2011-01-30 10:42:48.000 030 33386.31 313.46 2339.70 30.60 2011-01-30 10:42:49.000 030 33386.45 313.50 2339.82 30.60 2011-01-30 10:42:50.000 030 33386.40 313.53 2339.70 30.60 2011-01-30 10:42:51.000 030 33386.36 313.51 2339.78 30.60 2011-01-30 10:42:52.000 030 33386.37 313.50 2339.70 30.60 2011-01-30 10:42:53.000 030 33386.44 313.48 2339.69 30.60 2011-01-30 10:42:54.000 030 33386.42 313.48 2339.67 30.60 2011-01-30 10:42:55.000 030 33386.46 313.45 2339.68 30.60 2011-01-30 10:42:56.000 030 33386.48 313.49 2339.69 30.60 2011-01-30 10:42:57.000 030 33386.49 313.45 2339.66 30.60 2011-01-30 10:42:58.000 030 33386.46 313.45 2339.74 30.60 2011-01-30 10:42:59.000 030 33386.47 313.50 2339.69 30.60 2011-01-30 10:43:00.000 030 33386.52 313.52 2339.69 30.60 2011-01-30 10:43:01.000 030 33386.43 313.47 2339.74 30.60 2011-01-30 10:43:02.000 030 33386.50 313.56 2339.68 30.60 2011-01-30 10:43:03.000 030 33386.50 313.52 2339.66 30.60 2011-01-30 10:43:04.000 030 33386.51 313.51 2339.66 30.60 2011-01-30 10:43:05.000 030 33386.48 313.54 2339.68 30.60 2011-01-30 10:43:06.000 030 33386.57 313.53 2339.70 30.60 2011-01-30 10:43:07.000 030 33386.45 313.55 2339.65 30.60 2011-01-30 10:43:08.000 030 33386.60 313.56 2339.67 30.60 2011-01-30 10:43:09.000 030 33386.59 313.53 2339.65 30.60 2011-01-30 10:43:10.000 030 33386.56 313.52 2339.66 30.60 2011-01-30 10:43:11.000 030 33386.61 313.58 2339.66 30.60 2011-01-30 10:43:12.000 030 33386.60 313.53 2339.68 30.60 2011-01-30 10:43:13.000 030 33386.53 313.56 2339.72 30.60 2011-01-30 10:43:14.000 030 33386.65 313.56 2339.62 30.60 2011-01-30 10:43:15.000 030 33386.58 313.54 2339.60 30.60 2011-01-30 10:43:16.000 030 33386.58 313.56 2339.64 30.60 2011-01-30 10:43:17.000 030 33386.66 313.56 2339.56 30.60 2011-01-30 10:43:18.000 030 33386.60 313.54 2339.59 30.60 2011-01-30 10:43:19.000 030 33386.61 313.57 2339.67 30.60 2011-01-30 10:43:20.000 030 33386.67 313.56 2339.59 30.60 2011-01-30 10:43:21.000 030 33386.70 313.56 2339.62 30.60 2011-01-30 10:43:22.000 030 33386.64 313.58 2339.64 30.60 2011-01-30 10:43:23.000 030 33386.61 313.56 2339.63 30.60 2011-01-30 10:43:24.000 030 33386.58 313.58 2339.58 30.60 2011-01-30 10:43:25.000 030 33386.72 313.61 2339.59 30.60 2011-01-30 10:43:26.000 030 33386.64 313.56 2339.62 30.60 2011-01-30 10:43:27.000 030 33386.66 313.54 2339.62 30.60 2011-01-30 10:43:28.000 030 33386.67 313.65 2339.64 30.60 2011-01-30 10:43:29.000 030 33386.64 313.62 2339.53 30.60 2011-01-30 10:43:30.000 030 33386.62 313.61 2339.53 30.60 2011-01-30 10:43:31.000 030 33386.64 313.66 2339.55 30.60 2011-01-30 10:43:32.000 030 33386.66 313.63 2339.54 30.60 2011-01-30 10:43:33.000 030 33386.59 313.65 2339.54 30.60 2011-01-30 10:43:34.000 030 33386.65 313.65 2339.54 30.60 2011-01-30 10:43:35.000 030 33386.61 313.66 2339.64 30.60 2011-01-30 10:43:36.000 030 33386.60 313.68 2339.62 30.60 2011-01-30 10:43:37.000 030 33386.62 313.67 2339.70 30.60 2011-01-30 10:43:38.000 030 33386.64 313.67 2339.62 30.60 2011-01-30 10:43:39.000 030 33386.58 313.68 2339.56 30.60 2011-01-30 10:43:40.000 030 33386.61 313.69 2339.62 30.60 2011-01-30 10:43:41.000 030 33386.64 313.71 2339.58 30.60 2011-01-30 10:43:42.000 030 33386.64 313.68 2339.66 30.60 2011-01-30 10:43:43.000 030 33386.66 313.75 2339.60 30.60 2011-01-30 10:43:44.000 030 33386.59 313.65 2339.65 30.60 2011-01-30 10:43:45.000 030 33386.60 313.68 2339.70 30.60 2011-01-30 10:43:46.000 030 33386.59 313.73 2339.70 30.60 2011-01-30 10:43:47.000 030 33386.59 313.72 2339.66 30.60 2011-01-30 10:43:48.000 030 33386.49 313.71 2339.61 30.60 2011-01-30 10:43:49.000 030 33386.60 313.69 2339.59 30.60 2011-01-30 10:43:50.000 030 33386.51 313.73 2339.66 30.60 2011-01-30 10:43:51.000 030 33386.54 313.73 2339.63 30.60 2011-01-30 10:43:52.000 030 33386.61 313.73 2339.66 30.60 2011-01-30 10:43:53.000 030 33386.49 313.75 2339.72 30.60 2011-01-30 10:43:54.000 030 33386.56 313.70 2339.65 30.60 2011-01-30 10:43:55.000 030 33386.53 313.75 2339.62 30.60 2011-01-30 10:43:56.000 030 33386.73 313.75 2339.72 30.60 2011-01-30 10:43:57.000 030 33386.57 313.76 2339.70 30.60 2011-01-30 10:43:58.000 030 33386.49 313.74 2339.71 30.60 2011-01-30 10:43:59.000 030 33386.60 313.79 2339.66 30.60 2011-01-30 10:44:00.000 030 33386.51 313.71 2339.70 30.60 2011-01-30 10:44:01.000 030 33386.62 313.78 2339.70 30.60 2011-01-30 10:44:02.000 030 33386.57 313.71 2339.69 30.60 2011-01-30 10:44:03.000 030 33386.56 313.71 2339.69 30.60 2011-01-30 10:44:04.000 030 33386.56 313.70 2339.69 30.60 2011-01-30 10:44:05.000 030 33386.61 313.74 2339.72 30.60 2011-01-30 10:44:06.000 030 33386.60 313.74 2339.70 30.60 2011-01-30 10:44:07.000 030 33386.57 313.70 2339.65 30.60 2011-01-30 10:44:08.000 030 33386.62 313.71 2339.67 30.60 2011-01-30 10:44:09.000 030 33386.61 313.72 2339.75 30.60 2011-01-30 10:44:10.000 030 33386.58 313.69 2339.74 30.60 2011-01-30 10:44:11.000 030 33386.56 313.70 2339.75 30.60 2011-01-30 10:44:12.000 030 33386.46 313.74 2339.70 30.60 2011-01-30 10:44:13.000 030 33386.71 313.72 2339.74 30.60 2011-01-30 10:44:14.000 030 33386.56 313.76 2339.67 30.60 2011-01-30 10:44:15.000 030 33386.48 313.76 2339.66 30.60 2011-01-30 10:44:16.000 030 33386.59 313.72 2339.70 30.60 2011-01-30 10:44:17.000 030 33386.57 313.75 2339.65 30.60 2011-01-30 10:44:18.000 030 33386.52 313.73 2339.73 30.60 2011-01-30 10:44:19.000 030 33386.59 313.75 2339.74 30.60 2011-01-30 10:44:20.000 030 33386.48 313.79 2339.63 30.60 2011-01-30 10:44:21.000 030 33386.51 313.79 2339.74 30.60 2011-01-30 10:44:22.000 030 33386.56 313.81 2339.68 30.60 2011-01-30 10:44:23.000 030 33386.55 313.75 2339.70 30.60 2011-01-30 10:44:24.000 030 33386.52 313.79 2339.70 30.60 2011-01-30 10:44:25.000 030 33386.50 313.75 2339.72 30.60 2011-01-30 10:44:26.000 030 33386.60 313.75 2339.76 30.60 2011-01-30 10:44:27.000 030 33386.51 313.76 2339.77 30.60 2011-01-30 10:44:28.000 030 33386.58 313.80 2339.82 30.60 2011-01-30 10:44:29.000 030 33386.44 313.80 2339.76 30.60 2011-01-30 10:44:30.000 030 33386.46 313.79 2339.79 30.60 2011-01-30 10:44:31.000 030 33386.48 313.82 2339.75 30.60 2011-01-30 10:44:32.000 030 33386.54 313.80 2339.72 30.60 2011-01-30 10:44:33.000 030 33386.59 313.82 2339.70 30.60 2011-01-30 10:44:34.000 030 33386.50 313.79 2339.78 30.60 2011-01-30 10:44:35.000 030 33386.46 313.83 2339.82 30.60 2011-01-30 10:44:36.000 030 33386.47 313.76 2339.76 30.60 2011-01-30 10:44:37.000 030 33386.54 313.82 2339.76 30.60 2011-01-30 10:44:38.000 030 33386.39 313.81 2339.66 30.60 2011-01-30 10:44:39.000 030 33386.45 313.77 2339.69 30.60 2011-01-30 10:44:40.000 030 33386.45 313.81 2339.79 30.60 2011-01-30 10:44:41.000 030 33386.42 313.82 2339.78 30.60 2011-01-30 10:44:42.000 030 33386.47 313.81 2339.84 30.60 2011-01-30 10:44:43.000 030 33386.50 313.85 2339.85 30.60 2011-01-30 10:44:44.000 030 33386.44 313.81 2339.74 30.60 2011-01-30 10:44:45.000 030 33386.41 313.80 2339.81 30.60 2011-01-30 10:44:46.000 030 33386.56 313.80 2339.74 30.60 2011-01-30 10:44:47.000 030 33386.48 313.84 2339.84 30.60 2011-01-30 10:44:48.000 030 33386.44 313.77 2339.79 30.60 2011-01-30 10:44:49.000 030 33386.44 313.81 2339.80 30.60 2011-01-30 10:44:50.000 030 33386.53 313.80 2339.82 30.60 2011-01-30 10:44:51.000 030 33386.49 313.81 2339.82 30.60 2011-01-30 10:44:52.000 030 33386.46 313.77 2339.81 30.60 2011-01-30 10:44:53.000 030 33386.47 313.77 2339.82 30.60 2011-01-30 10:44:54.000 030 33386.45 313.78 2339.81 30.60 2011-01-30 10:44:55.000 030 33386.42 313.78 2339.86 30.60 2011-01-30 10:44:56.000 030 33386.51 313.81 2339.90 30.60 2011-01-30 10:44:57.000 030 33386.42 313.81 2339.82 30.60 2011-01-30 10:44:58.000 030 33386.49 313.82 2339.84 30.60 2011-01-30 10:44:59.000 030 33386.45 313.75 2339.88 30.60 2011-01-30 10:45:00.000 030 33386.41 313.81 2339.81 30.60 2011-01-30 10:45:01.000 030 33386.49 313.82 2339.84 30.60 2011-01-30 10:45:02.000 030 33386.48 313.75 2339.87 30.60 2011-01-30 10:45:03.000 030 33386.46 313.73 2339.82 30.60 2011-01-30 10:45:04.000 030 33386.51 313.76 2339.84 30.60 2011-01-30 10:45:05.000 030 33386.48 313.77 2339.82 30.60 2011-01-30 10:45:06.000 030 33386.49 313.79 2339.85 30.60 2011-01-30 10:45:07.000 030 33386.54 313.79 2339.76 30.60 2011-01-30 10:45:08.000 030 33386.51 313.71 2339.84 30.60 2011-01-30 10:45:09.000 030 33386.49 313.69 2339.78 30.60 2011-01-30 10:45:10.000 030 33386.57 313.76 2339.78 30.60 2011-01-30 10:45:11.000 030 33386.55 313.74 2339.87 30.60 2011-01-30 10:45:12.000 030 33386.50 313.76 2339.87 30.60 2011-01-30 10:45:13.000 030 33386.59 313.77 2339.81 30.60 2011-01-30 10:45:14.000 030 33386.55 313.73 2339.84 30.60 2011-01-30 10:45:15.000 030 33386.53 313.75 2339.84 30.60 2011-01-30 10:45:16.000 030 33386.57 313.73 2339.87 30.60 2011-01-30 10:45:17.000 030 33386.62 313.75 2339.85 30.60 2011-01-30 10:45:18.000 030 33386.54 313.74 2339.79 30.60 2011-01-30 10:45:19.000 030 33386.69 313.76 2339.87 30.60 2011-01-30 10:45:20.000 030 33386.63 313.76 2339.81 30.60 2011-01-30 10:45:21.000 030 33386.58 313.74 2339.90 30.60 2011-01-30 10:45:22.000 030 33386.56 313.77 2339.79 30.60 2011-01-30 10:45:23.000 030 33386.61 313.77 2339.87 30.60 2011-01-30 10:45:24.000 030 33386.47 313.76 2339.85 30.60 2011-01-30 10:45:25.000 030 33386.61 313.76 2339.83 30.60 2011-01-30 10:45:26.000 030 33386.52 313.72 2339.74 30.60 2011-01-30 10:45:27.000 030 33386.57 313.74 2339.75 30.60 2011-01-30 10:45:28.000 030 33386.54 313.79 2339.82 30.60 2011-01-30 10:45:29.000 030 33386.53 313.75 2339.94 30.60 2011-01-30 10:45:30.000 030 33386.64 313.72 2339.82 30.60 2011-01-30 10:45:31.000 030 33386.51 313.75 2339.84 30.60 2011-01-30 10:45:32.000 030 33386.61 313.73 2339.90 30.60 2011-01-30 10:45:33.000 030 33386.56 313.75 2339.85 30.60 2011-01-30 10:45:34.000 030 33386.50 313.79 2339.78 30.60 2011-01-30 10:45:35.000 030 33386.47 313.76 2339.80 30.60 2011-01-30 10:45:36.000 030 33386.52 313.78 2339.93 30.60 2011-01-30 10:45:37.000 030 33386.41 313.75 2339.85 30.60 2011-01-30 10:45:38.000 030 33386.61 313.81 2339.75 30.60 2011-01-30 10:45:39.000 030 33386.52 313.82 2339.85 30.60 2011-01-30 10:45:40.000 030 33386.55 313.75 2339.94 30.60 2011-01-30 10:45:41.000 030 33386.57 313.79 2339.83 30.60 2011-01-30 10:45:42.000 030 33386.51 313.79 2339.81 30.60 2011-01-30 10:45:43.000 030 33386.52 313.79 2339.85 30.60 2011-01-30 10:45:44.000 030 33386.47 313.76 2339.82 30.60 2011-01-30 10:45:45.000 030 33386.51 313.78 2339.76 30.60 2011-01-30 10:45:46.000 030 33386.56 313.80 2339.87 30.60 2011-01-30 10:45:47.000 030 33386.54 313.79 2339.92 30.60 2011-01-30 10:45:48.000 030 33386.57 313.73 2339.85 30.60 2011-01-30 10:45:49.000 030 33386.57 313.83 2339.82 30.60 2011-01-30 10:45:50.000 030 33386.49 313.79 2339.87 30.60 2011-01-30 10:45:51.000 030 33386.52 313.79 2339.88 30.60 2011-01-30 10:45:52.000 030 33386.48 313.81 2339.88 30.60 2011-01-30 10:45:53.000 030 33386.52 313.82 2339.88 30.60 2011-01-30 10:45:54.000 030 33386.53 313.84 2339.85 30.60 2011-01-30 10:45:55.000 030 33386.51 313.84 2339.86 30.60 2011-01-30 10:45:56.000 030 33386.44 313.82 2339.91 30.60 2011-01-30 10:45:57.000 030 33386.48 313.79 2339.96 30.60 2011-01-30 10:45:58.000 030 33386.52 313.85 2339.90 30.60 2011-01-30 10:45:59.000 030 33386.51 313.83 2339.91 30.60 2011-01-30 10:46:00.000 030 33386.48 313.83 2339.84 30.60 2011-01-30 10:46:01.000 030 33386.41 313.82 2339.88 30.60 2011-01-30 10:46:02.000 030 33386.51 313.81 2339.87 30.60 2011-01-30 10:46:03.000 030 33386.49 313.80 2339.85 30.60 2011-01-30 10:46:04.000 030 33386.45 313.86 2339.94 30.60 2011-01-30 10:46:05.000 030 33386.50 313.87 2339.90 30.60 2011-01-30 10:46:06.000 030 33386.45 313.83 2339.92 30.60 2011-01-30 10:46:07.000 030 33386.45 313.91 2339.90 30.60 2011-01-30 10:46:08.000 030 33386.48 313.87 2339.92 30.60 2011-01-30 10:46:09.000 030 33386.45 313.87 2339.90 30.60 2011-01-30 10:46:10.000 030 33386.38 313.89 2339.91 30.60 2011-01-30 10:46:11.000 030 33386.40 313.86 2339.96 30.60 2011-01-30 10:46:12.000 030 33386.36 313.85 2339.89 30.60 2011-01-30 10:46:13.000 030 33386.42 313.87 2339.88 30.60 2011-01-30 10:46:14.000 030 33386.33 313.90 2339.94 30.60 2011-01-30 10:46:15.000 030 33386.37 313.88 2339.90 30.60 2011-01-30 10:46:16.000 030 33386.42 313.90 2339.91 30.60 2011-01-30 10:46:17.000 030 33386.37 313.91 2339.96 30.60 2011-01-30 10:46:18.000 030 33386.34 313.90 2339.97 30.60 2011-01-30 10:46:19.000 030 33386.42 313.93 2340.00 30.60 2011-01-30 10:46:20.000 030 33386.42 313.93 2340.01 30.60 2011-01-30 10:46:21.000 030 33386.41 313.97 2339.99 30.60 2011-01-30 10:46:22.000 030 33386.48 313.92 2339.97 30.60 2011-01-30 10:46:23.000 030 33386.40 313.91 2339.99 30.60 2011-01-30 10:46:24.000 030 33386.34 313.90 2339.94 30.60 2011-01-30 10:46:25.000 030 33386.26 313.92 2339.97 30.60 2011-01-30 10:46:26.000 030 33386.39 313.93 2339.99 30.60 2011-01-30 10:46:27.000 030 33386.38 313.93 2339.96 30.60 2011-01-30 10:46:28.000 030 33386.42 313.93 2339.97 30.60 2011-01-30 10:46:29.000 030 33386.41 313.94 2339.99 30.60 2011-01-30 10:46:30.000 030 33386.36 313.92 2339.94 30.60 2011-01-30 10:46:31.000 030 33386.29 313.94 2339.89 30.60 2011-01-30 10:46:32.000 030 33386.37 313.95 2339.90 30.60 2011-01-30 10:46:33.000 030 33386.33 313.94 2339.97 30.60 2011-01-30 10:46:34.000 030 33386.39 313.96 2339.92 30.60 2011-01-30 10:46:35.000 030 33386.40 313.94 2339.98 30.60 2011-01-30 10:46:36.000 030 33386.34 313.93 2339.91 30.60 2011-01-30 10:46:37.000 030 33386.31 314.01 2339.97 30.60 2011-01-30 10:46:38.000 030 33386.42 313.95 2340.02 30.60 2011-01-30 10:46:39.000 030 33386.34 313.95 2339.99 30.60 2011-01-30 10:46:40.000 030 33386.36 313.96 2339.98 30.60 2011-01-30 10:46:41.000 030 33386.28 313.91 2340.01 30.60 2011-01-30 10:46:42.000 030 33386.28 313.93 2339.99 30.60 2011-01-30 10:46:43.000 030 33386.28 313.97 2339.96 30.60 2011-01-30 10:46:44.000 030 33386.23 313.98 2340.03 30.60 2011-01-30 10:46:45.000 030 33386.20 314.01 2340.03 30.60 2011-01-30 10:46:46.000 030 33386.26 313.94 2340.03 30.60 2011-01-30 10:46:47.000 030 33386.25 313.99 2339.96 30.60 2011-01-30 10:46:48.000 030 33386.15 313.97 2339.94 30.60 2011-01-30 10:46:49.000 030 33386.42 314.01 2339.98 30.60 2011-01-30 10:46:50.000 030 33386.20 313.99 2340.00 30.60 2011-01-30 10:46:51.000 030 33386.18 313.95 2340.01 30.60 2011-01-30 10:46:52.000 030 33386.29 313.98 2339.97 30.60 2011-01-30 10:46:53.000 030 33386.21 314.00 2339.93 30.60 2011-01-30 10:46:54.000 030 33386.28 313.99 2339.95 30.60 2011-01-30 10:46:55.000 030 33386.21 314.04 2340.01 30.60 2011-01-30 10:46:56.000 030 33386.36 314.01 2339.93 30.60 2011-01-30 10:46:57.000 030 33386.14 314.01 2339.96 30.60 2011-01-30 10:46:58.000 030 33386.13 314.01 2340.01 30.60 2011-01-30 10:46:59.000 030 33386.19 314.07 2340.09 30.60 2011-01-30 10:47:00.000 030 33386.19 313.99 2339.98 30.60 2011-01-30 10:47:01.000 030 33386.12 314.00 2340.00 30.60 2011-01-30 10:47:02.000 030 33386.20 313.98 2340.09 30.60 2011-01-30 10:47:03.000 030 33386.10 313.95 2340.01 30.60 2011-01-30 10:47:04.000 030 33386.18 314.01 2340.02 30.60 2011-01-30 10:47:05.000 030 33386.15 314.05 2340.01 30.60 2011-01-30 10:47:06.000 030 33386.14 314.02 2340.00 30.60 2011-01-30 10:47:07.000 030 33386.18 314.03 2340.02 30.60 2011-01-30 10:47:08.000 030 33386.11 314.02 2340.06 30.60 2011-01-30 10:47:09.000 030 33386.10 314.00 2340.05 30.60 2011-01-30 10:47:10.000 030 33386.07 314.00 2340.04 30.60 2011-01-30 10:47:11.000 030 33386.02 314.05 2340.14 30.60 2011-01-30 10:47:12.000 030 33386.05 314.06 2340.06 30.60 2011-01-30 10:47:13.000 030 33386.03 314.07 2340.17 30.60 2011-01-30 10:47:14.000 030 33386.09 314.08 2340.07 30.60 2011-01-30 10:47:15.000 030 33386.10 314.07 2340.02 30.60 2011-01-30 10:47:16.000 030 33386.04 314.12 2340.07 30.60 2011-01-30 10:47:17.000 030 33386.03 314.10 2340.05 30.60 2011-01-30 10:47:18.000 030 33386.03 314.06 2340.09 30.60 2011-01-30 10:47:19.000 030 33386.04 314.06 2340.09 30.60 2011-01-30 10:47:20.000 030 33386.01 314.06 2340.06 30.60 2011-01-30 10:47:21.000 030 33386.00 314.05 2340.00 30.60 2011-01-30 10:47:22.000 030 33386.07 314.10 2340.07 30.60 2011-01-30 10:47:23.000 030 33386.01 314.08 2340.12 30.60 2011-01-30 10:47:24.000 030 33386.00 314.09 2340.16 30.60 2011-01-30 10:47:25.000 030 33385.93 314.06 2340.14 30.60 2011-01-30 10:47:26.000 030 33385.98 314.08 2340.09 30.60 2011-01-30 10:47:27.000 030 33385.98 314.05 2340.10 30.60 2011-01-30 10:47:28.000 030 33385.96 314.12 2340.16 30.60 2011-01-30 10:47:29.000 030 33385.99 314.12 2340.15 30.60 2011-01-30 10:47:30.000 030 33386.00 314.09 2340.13 30.60 2011-01-30 10:47:31.000 030 33385.93 314.10 2340.13 30.60 2011-01-30 10:47:32.000 030 33385.92 314.09 2340.19 30.60 2011-01-30 10:47:33.000 030 33385.92 314.10 2340.19 30.60 2011-01-30 10:47:34.000 030 33385.95 314.14 2340.25 30.60 2011-01-30 10:47:35.000 030 33385.89 314.12 2340.13 30.60 2011-01-30 10:47:36.000 030 33385.88 314.13 2340.20 30.60 2011-01-30 10:47:37.000 030 33385.81 314.14 2340.22 30.60 2011-01-30 10:47:38.000 030 33385.81 314.16 2340.22 30.60 2011-01-30 10:47:39.000 030 33385.76 314.18 2340.19 30.60 2011-01-30 10:47:40.000 030 33385.79 314.15 2340.24 30.60 2011-01-30 10:47:41.000 030 33385.80 314.14 2340.25 30.60 2011-01-30 10:47:42.000 030 33385.79 314.14 2340.18 30.60 2011-01-30 10:47:43.000 030 33385.84 314.15 2340.23 30.60 2011-01-30 10:47:44.000 030 33385.75 314.16 2340.26 30.60 2011-01-30 10:47:45.000 030 33385.75 314.16 2340.22 30.60 2011-01-30 10:47:46.000 030 33385.84 314.14 2340.21 30.60 2011-01-30 10:47:47.000 030 33385.77 314.16 2340.34 30.60 2011-01-30 10:47:48.000 030 33385.84 314.16 2340.25 30.60 2011-01-30 10:47:49.000 030 33385.85 314.15 2340.29 30.60 2011-01-30 10:47:50.000 030 33385.77 314.16 2340.26 30.60 2011-01-30 10:47:51.000 030 33385.77 314.16 2340.28 30.60 2011-01-30 10:47:52.000 030 33385.83 314.18 2340.31 30.60 2011-01-30 10:47:53.000 030 33385.85 314.16 2340.31 30.60 2011-01-30 10:47:54.000 030 33385.82 314.20 2340.29 30.60 2011-01-30 10:47:55.000 030 33385.87 314.17 2340.28 30.60 2011-01-30 10:47:56.000 030 33385.74 314.14 2340.27 30.60 2011-01-30 10:47:57.000 030 33385.83 314.15 2340.29 30.60 2011-01-30 10:47:58.000 030 33385.82 314.13 2340.33 30.60 2011-01-30 10:47:59.000 030 33385.79 314.18 2340.39 30.60 2011-01-30 10:48:00.000 030 33385.69 314.13 2340.31 30.60 2011-01-30 10:48:01.000 030 33385.82 314.13 2340.28 30.60 2011-01-30 10:48:02.000 030 33385.74 314.17 2340.32 30.60 2011-01-30 10:48:03.000 030 33385.70 314.18 2340.33 30.60 2011-01-30 10:48:04.000 030 33385.84 314.12 2340.30 30.60 2011-01-30 10:48:05.000 030 33385.72 314.14 2340.37 30.60 2011-01-30 10:48:06.000 030 33385.77 314.10 2340.28 30.60 2011-01-30 10:48:07.000 030 33385.83 314.15 2340.32 30.60 2011-01-30 10:48:08.000 030 33385.69 314.13 2340.25 30.60 2011-01-30 10:48:09.000 030 33385.68 314.16 2340.32 30.60 2011-01-30 10:48:10.000 030 33385.70 314.14 2340.28 30.60 2011-01-30 10:48:11.000 030 33385.74 314.13 2340.25 30.60 2011-01-30 10:48:12.000 030 33385.61 314.16 2340.24 30.60 2011-01-30 10:48:13.000 030 33385.66 314.18 2340.32 30.60 2011-01-30 10:48:14.000 030 33385.68 314.17 2340.38 30.60 2011-01-30 10:48:15.000 030 33385.69 314.19 2340.40 30.60 2011-01-30 10:48:16.000 030 33385.65 314.19 2340.34 30.60 2011-01-30 10:48:17.000 030 33385.60 314.18 2340.30 30.60 2011-01-30 10:48:18.000 030 33385.55 314.16 2340.37 30.60 2011-01-30 10:48:19.000 030 33385.55 314.16 2340.31 30.60 2011-01-30 10:48:20.000 030 33385.65 314.16 2340.28 30.60 2011-01-30 10:48:21.000 030 33385.54 314.14 2340.27 30.60 2011-01-30 10:48:22.000 030 33385.60 314.15 2340.33 30.60 2011-01-30 10:48:23.000 030 33385.59 314.20 2340.39 30.60 2011-01-30 10:48:24.000 030 33385.51 314.16 2340.31 30.60 2011-01-30 10:48:25.000 030 33385.52 314.17 2340.40 30.60 2011-01-30 10:48:26.000 030 33385.57 314.20 2340.39 30.59 2011-01-30 10:48:27.000 030 33385.48 314.18 2340.28 30.59 2011-01-30 10:48:28.000 030 33385.57 314.20 2340.37 30.59 2011-01-30 10:48:29.000 030 33385.58 314.19 2340.43 30.59 2011-01-30 10:48:30.000 030 33385.51 314.17 2340.36 30.59 2011-01-30 10:48:31.000 030 33385.60 314.17 2340.40 30.59 2011-01-30 10:48:32.000 030 33385.57 314.19 2340.30 30.59 2011-01-30 10:48:33.000 030 33385.48 314.17 2340.30 30.59 2011-01-30 10:48:34.000 030 33385.56 314.20 2340.41 30.59 2011-01-30 10:48:35.000 030 33385.52 314.19 2340.41 30.59 2011-01-30 10:48:36.000 030 33385.57 314.18 2340.41 30.59 2011-01-30 10:48:37.000 030 33385.45 314.13 2340.44 30.59 2011-01-30 10:48:38.000 030 33385.56 314.15 2340.43 30.59 2011-01-30 10:48:39.000 030 33385.45 314.16 2340.39 30.59 2011-01-30 10:48:40.000 030 33385.44 314.18 2340.38 30.59 2011-01-30 10:48:41.000 030 33385.48 314.20 2340.38 30.59 2011-01-30 10:48:42.000 030 33385.49 314.19 2340.36 30.59 2011-01-30 10:48:43.000 030 33385.33 314.17 2340.37 30.59 2011-01-30 10:48:44.000 030 33385.58 314.19 2340.43 30.59 2011-01-30 10:48:45.000 030 33385.45 314.22 2340.40 30.59 2011-01-30 10:48:46.000 030 33385.42 314.19 2340.49 30.59 2011-01-30 10:48:47.000 030 33385.51 314.15 2340.42 30.59 2011-01-30 10:48:48.000 030 33385.41 314.20 2340.44 30.59 2011-01-30 10:48:49.000 030 33385.43 314.18 2340.44 30.59 2011-01-30 10:48:50.000 030 33385.43 314.21 2340.35 30.59 2011-01-30 10:48:51.000 030 33385.40 314.19 2340.42 30.59 2011-01-30 10:48:52.000 030 33385.36 314.18 2340.37 30.59 2011-01-30 10:48:53.000 030 33385.41 314.17 2340.43 30.59 2011-01-30 10:48:54.000 030 33385.34 314.24 2340.50 30.59 2011-01-30 10:48:55.000 030 33385.45 314.21 2340.49 30.59 2011-01-30 10:48:56.000 030 33385.42 314.20 2340.50 30.59 2011-01-30 10:48:57.000 030 33385.34 314.20 2340.43 30.59 2011-01-30 10:48:58.000 030 33385.35 314.20 2340.47 30.59 2011-01-30 10:48:59.000 030 33385.40 314.25 2340.52 30.59 2011-01-30 10:49:00.000 030 33385.41 314.24 2340.37 30.59 2011-01-30 10:49:01.000 030 33385.32 314.24 2340.45 30.59 2011-01-30 10:49:02.000 030 33385.35 314.20 2340.43 30.59 2011-01-30 10:49:03.000 030 33385.33 314.21 2340.47 30.59 2011-01-30 10:49:04.000 030 33385.26 314.21 2340.47 30.59 2011-01-30 10:49:05.000 030 33385.32 314.20 2340.47 30.59 2011-01-30 10:49:06.000 030 33385.30 314.23 2340.47 30.59 2011-01-30 10:49:07.000 030 33385.27 314.21 2340.52 30.59 2011-01-30 10:49:08.000 030 33385.26 314.17 2340.46 30.59 2011-01-30 10:49:09.000 030 33385.29 314.21 2340.58 30.59 2011-01-30 10:49:10.000 030 33385.27 314.19 2340.50 30.59 2011-01-30 10:49:11.000 030 33385.24 314.19 2340.41 30.59 2011-01-30 10:49:12.000 030 33385.37 314.15 2340.49 30.59 2011-01-30 10:49:13.000 030 33385.36 314.22 2340.50 30.59 2011-01-30 10:49:14.000 030 33385.32 314.20 2340.49 30.59 2011-01-30 10:49:15.000 030 33385.27 314.19 2340.49 30.59 2011-01-30 10:49:16.000 030 33385.30 314.21 2340.48 30.59 2011-01-30 10:49:17.000 030 33385.29 314.16 2340.51 30.59 2011-01-30 10:49:18.000 030 33385.25 314.21 2340.46 30.59 2011-01-30 10:49:19.000 030 33385.23 314.22 2340.44 30.59 2011-01-30 10:49:20.000 030 33385.29 314.20 2340.48 30.59 2011-01-30 10:49:21.000 030 33385.21 314.18 2340.45 30.59 2011-01-30 10:49:22.000 030 33385.29 314.19 2340.52 30.59 2011-01-30 10:49:23.000 030 33385.30 314.24 2340.50 30.59 2011-01-30 10:49:24.000 030 33385.33 314.17 2340.45 30.59 2011-01-30 10:49:25.000 030 33385.27 314.16 2340.49 30.59 2011-01-30 10:49:26.000 030 33385.39 314.20 2340.47 30.59 2011-01-30 10:49:27.000 030 33385.29 314.25 2340.45 30.59 2011-01-30 10:49:28.000 030 33385.29 314.22 2340.46 30.59 2011-01-30 10:49:29.000 030 33385.29 314.20 2340.42 30.59 2011-01-30 10:49:30.000 030 33385.31 314.23 2340.50 30.59 2011-01-30 10:49:31.000 030 33385.30 314.18 2340.46 30.59 2011-01-30 10:49:32.000 030 33385.24 314.16 2340.46 30.59 2011-01-30 10:49:33.000 030 33385.33 314.14 2340.51 30.59 2011-01-30 10:49:34.000 030 33385.23 314.15 2340.50 30.59 2011-01-30 10:49:35.000 030 33385.35 314.18 2340.49 30.59 2011-01-30 10:49:36.000 030 33385.26 314.21 2340.46 30.59 2011-01-30 10:49:37.000 030 33385.32 314.20 2340.50 30.59 2011-01-30 10:49:38.000 030 33385.24 314.18 2340.49 30.59 2011-01-30 10:49:39.000 030 33385.23 314.18 2340.41 30.59 2011-01-30 10:49:40.000 030 33385.21 314.20 2340.41 30.59 2011-01-30 10:49:41.000 030 33385.21 314.18 2340.49 30.59 2011-01-30 10:49:42.000 030 33385.15 314.18 2340.41 30.59 2011-01-30 10:49:43.000 030 33385.22 314.16 2340.47 30.59 2011-01-30 10:49:44.000 030 33385.12 314.15 2340.46 30.59 2011-01-30 10:49:45.000 030 33385.36 314.15 2340.41 30.59 2011-01-30 10:49:46.000 030 33385.21 314.18 2340.39 30.59 2011-01-30 10:49:47.000 030 33385.39 314.17 2340.50 30.59 2011-01-30 10:49:48.000 030 33385.26 314.15 2340.58 30.59 2011-01-30 10:49:49.000 030 33385.29 314.13 2340.48 30.59 2011-01-30 10:49:50.000 030 33385.23 314.18 2340.36 30.59 2011-01-30 10:49:51.000 030 33385.22 314.14 2340.51 30.59 2011-01-30 10:49:52.000 030 33385.16 314.15 2340.50 30.59 2011-01-30 10:49:53.000 030 33385.27 314.13 2340.47 30.59 2011-01-30 10:49:54.000 030 33385.27 314.15 2340.42 30.59 2011-01-30 10:49:55.000 030 33385.10 314.15 2340.42 30.59 2011-01-30 10:49:56.000 030 33385.20 314.18 2340.41 30.59 2011-01-30 10:49:57.000 030 33385.12 314.16 2340.50 30.59 2011-01-30 10:49:58.000 030 33385.17 314.18 2340.42 30.59 2011-01-30 10:49:59.000 030 33385.14 314.22 2340.48 30.59 2011-01-30 10:50:00.000 030 33385.15 314.20 2340.46 30.59 2011-01-30 10:50:01.000 030 33385.11 314.18 2340.36 30.59 2011-01-30 10:50:02.000 030 33385.17 314.17 2340.52 30.59 2011-01-30 10:50:03.000 030 33385.24 314.22 2340.50 30.59 2011-01-30 10:50:04.000 030 33385.08 314.19 2340.49 30.59 2011-01-30 10:50:05.000 030 33385.10 314.23 2340.48 30.59 2011-01-30 10:50:06.000 030 33385.18 314.20 2340.40 30.59 2011-01-30 10:50:07.000 030 33385.17 314.23 2340.43 30.59 2011-01-30 10:50:08.000 030 33385.14 314.20 2340.37 30.59 2011-01-30 10:50:09.000 030 33385.12 314.24 2340.52 30.59 2011-01-30 10:50:10.000 030 33385.12 314.20 2340.43 30.59 2011-01-30 10:50:11.000 030 33385.17 314.22 2340.47 30.59 2011-01-30 10:50:12.000 030 33385.10 314.24 2340.48 30.59 2011-01-30 10:50:13.000 030 33385.12 314.24 2340.59 30.59 2011-01-30 10:50:14.000 030 33385.11 314.23 2340.51 30.59 2011-01-30 10:50:15.000 030 33385.08 314.24 2340.41 30.59 2011-01-30 10:50:16.000 030 33385.10 314.22 2340.52 30.59 2011-01-30 10:50:17.000 030 33385.11 314.26 2340.41 30.59 2011-01-30 10:50:18.000 030 33385.20 314.25 2340.53 30.59 2011-01-30 10:50:19.000 030 33385.08 314.22 2340.52 30.59 2011-01-30 10:50:20.000 030 33385.06 314.25 2340.45 30.59 2011-01-30 10:50:21.000 030 33384.97 314.28 2340.53 30.59 2011-01-30 10:50:22.000 030 33385.03 314.25 2340.55 30.59 2011-01-30 10:50:23.000 030 33385.15 314.24 2340.45 30.59 2011-01-30 10:50:24.000 030 33385.15 314.27 2340.55 30.59 2011-01-30 10:50:25.000 030 33384.99 314.24 2340.47 30.59 2011-01-30 10:50:26.000 030 33385.09 314.24 2340.50 30.59 2011-01-30 10:50:27.000 030 33385.02 314.28 2340.50 30.59 2011-01-30 10:50:28.000 030 33385.05 314.26 2340.48 30.59 2011-01-30 10:50:29.000 030 33385.04 314.24 2340.57 30.59 2011-01-30 10:50:30.000 030 33385.11 314.26 2340.45 30.59 2011-01-30 10:50:31.000 030 33385.02 314.30 2340.53 30.59 2011-01-30 10:50:32.000 030 33385.07 314.29 2340.58 30.59 2011-01-30 10:50:33.000 030 33385.05 314.27 2340.50 30.59 2011-01-30 10:50:34.000 030 33384.92 314.26 2340.52 30.59 2011-01-30 10:50:35.000 030 33385.04 314.25 2340.59 30.59 2011-01-30 10:50:36.000 030 33385.00 314.28 2340.54 30.59 2011-01-30 10:50:37.000 030 33385.08 314.25 2340.59 30.59 2011-01-30 10:50:38.000 030 33385.02 314.24 2340.54 30.59 2011-01-30 10:50:39.000 030 33385.01 314.28 2340.51 30.59 2011-01-30 10:50:40.000 030 33385.02 314.27 2340.55 30.59 2011-01-30 10:50:41.000 030 33385.04 314.26 2340.55 30.59 2011-01-30 10:50:42.000 030 33385.08 314.25 2340.53 30.59 2011-01-30 10:50:43.000 030 33384.98 314.25 2340.56 30.59 2011-01-30 10:50:44.000 030 33385.03 314.22 2340.49 30.59 2011-01-30 10:50:45.000 030 33385.03 314.24 2340.52 30.59 2011-01-30 10:50:46.000 030 33385.08 314.23 2340.54 30.59 2011-01-30 10:50:47.000 030 33385.08 314.20 2340.45 30.59 2011-01-30 10:50:48.000 030 33385.08 314.20 2340.56 30.59 2011-01-30 10:50:49.000 030 33385.08 314.22 2340.54 30.59 2011-01-30 10:50:50.000 030 33385.08 314.20 2340.63 30.59 2011-01-30 10:50:51.000 030 33385.12 314.23 2340.64 30.59 2011-01-30 10:50:52.000 030 33385.10 314.22 2340.62 30.59 2011-01-30 10:50:53.000 030 33385.14 314.20 2340.50 30.59 2011-01-30 10:50:54.000 030 33385.16 314.22 2340.52 30.59 2011-01-30 10:50:55.000 030 33385.12 314.24 2340.59 30.59 2011-01-30 10:50:56.000 030 33385.05 314.22 2340.53 30.59 2011-01-30 10:50:57.000 030 33385.14 314.20 2340.52 30.59 2011-01-30 10:50:58.000 030 33385.11 314.20 2340.49 30.59 2011-01-30 10:50:59.000 030 33385.20 314.21 2340.46 30.59 2011-01-30 10:51:00.000 030 33385.17 314.18 2340.55 30.59 2011-01-30 10:51:01.000 030 33385.13 314.18 2340.44 30.59 2011-01-30 10:51:02.000 030 33385.08 314.18 2340.46 30.59 2011-01-30 10:51:03.000 030 33385.10 314.23 2340.49 30.59 2011-01-30 10:51:04.000 030 33385.07 314.20 2340.40 30.59 2011-01-30 10:51:05.000 030 33385.15 314.21 2340.37 30.59 2011-01-30 10:51:06.000 030 33385.12 314.24 2340.39 30.59 2011-01-30 10:51:07.000 030 33385.10 314.24 2340.50 30.59 2011-01-30 10:51:08.000 030 33385.06 314.21 2340.53 30.59 2011-01-30 10:51:09.000 030 33385.12 314.25 2340.37 30.59 2011-01-30 10:51:10.000 030 33385.07 314.23 2340.39 30.59 2011-01-30 10:51:11.000 030 33385.13 314.26 2340.46 30.59 2011-01-30 10:51:12.000 030 33385.13 314.21 2340.44 30.59 2011-01-30 10:51:13.000 030 33385.14 314.22 2340.44 30.59 2011-01-30 10:51:14.000 030 33385.15 314.27 2340.40 30.59 2011-01-30 10:51:15.000 030 33385.08 314.26 2340.48 30.59 2011-01-30 10:51:16.000 030 33385.12 314.25 2340.42 30.59 2011-01-30 10:51:17.000 030 33385.12 314.24 2340.43 30.59 2011-01-30 10:51:18.000 030 33385.16 314.26 2340.53 30.59 2011-01-30 10:51:19.000 030 33385.14 314.26 2340.40 30.59 2011-01-30 10:51:20.000 030 33384.99 314.24 2340.43 30.59 2011-01-30 10:51:21.000 030 33385.18 314.24 2340.41 30.59 2011-01-30 10:51:22.000 030 33385.12 314.22 2340.40 30.59 2011-01-30 10:51:23.000 030 33385.18 314.26 2340.44 30.59 2011-01-30 10:51:24.000 030 33385.20 314.25 2340.45 30.59 2011-01-30 10:51:25.000 030 33385.21 314.25 2340.38 30.59 2011-01-30 10:51:26.000 030 33385.10 314.22 2340.34 30.59 2011-01-30 10:51:27.000 030 33385.29 314.25 2340.39 30.59 2011-01-30 10:51:28.000 030 33385.20 314.21 2340.34 30.59 2011-01-30 10:51:29.000 030 33385.20 314.22 2340.34 30.59 2011-01-30 10:51:30.000 030 33385.28 314.22 2340.40 30.59 2011-01-30 10:51:31.000 030 33385.26 314.18 2340.39 30.59 2011-01-30 10:51:32.000 030 33385.17 314.21 2340.32 30.59 2011-01-30 10:51:33.000 030 33385.24 314.16 2340.31 30.59 2011-01-30 10:51:34.000 030 33385.20 314.17 2340.34 30.59 2011-01-30 10:51:35.000 030 33385.27 314.22 2340.36 30.59 2011-01-30 10:51:36.000 030 33385.29 314.18 2340.40 30.59 2011-01-30 10:51:37.000 030 33385.22 314.22 2340.30 30.59 2011-01-30 10:51:38.000 030 33385.26 314.19 2340.36 30.59 2011-01-30 10:51:39.000 030 33385.20 314.20 2340.31 30.59 2011-01-30 10:51:40.000 030 33385.27 314.19 2340.32 30.59 2011-01-30 10:51:41.000 030 33385.19 314.22 2340.27 30.59 2011-01-30 10:51:42.000 030 33385.20 314.21 2340.32 30.59 2011-01-30 10:51:43.000 030 33385.24 314.26 2340.33 30.59 2011-01-30 10:51:44.000 030 33385.26 314.23 2340.31 30.59 2011-01-30 10:51:45.000 030 33385.20 314.20 2340.30 30.59 2011-01-30 10:51:46.000 030 33385.16 314.18 2340.36 30.59 2011-01-30 10:51:47.000 030 33385.20 314.21 2340.38 30.59 2011-01-30 10:51:48.000 030 33385.12 314.24 2340.36 30.59 2011-01-30 10:51:49.000 030 33385.27 314.25 2340.26 30.59 2011-01-30 10:51:50.000 030 33385.15 314.23 2340.30 30.59 2011-01-30 10:51:51.000 030 33385.11 314.25 2340.31 30.59 2011-01-30 10:51:52.000 030 33385.10 314.25 2340.31 30.59 2011-01-30 10:51:53.000 030 33385.12 314.22 2340.33 30.59 2011-01-30 10:51:54.000 030 33385.15 314.26 2340.42 30.59 2011-01-30 10:51:55.000 030 33385.06 314.30 2340.35 30.59 2011-01-30 10:51:56.000 030 33385.15 314.29 2340.36 30.59 2011-01-30 10:51:57.000 030 33385.06 314.29 2340.36 30.59 2011-01-30 10:51:58.000 030 33385.10 314.30 2340.34 30.59 2011-01-30 10:51:59.000 030 33385.14 314.29 2340.24 30.59 2011-01-30 10:52:00.000 030 33385.20 314.33 2340.32 30.59 2011-01-30 10:52:01.000 030 33385.12 314.32 2340.37 30.59 2011-01-30 10:52:02.000 030 33385.16 314.33 2340.30 30.59 2011-01-30 10:52:03.000 030 33385.12 314.31 2340.28 30.59 2011-01-30 10:52:04.000 030 33384.96 314.32 2340.31 30.59 2011-01-30 10:52:05.000 030 33385.10 314.29 2340.34 30.59 2011-01-30 10:52:06.000 030 33385.10 314.36 2340.27 30.59 2011-01-30 10:52:07.000 030 33385.04 314.28 2340.36 30.59 2011-01-30 10:52:08.000 030 33385.09 314.34 2340.30 30.59 2011-01-30 10:52:09.000 030 33384.99 314.36 2340.35 30.59 2011-01-30 10:52:10.000 030 33385.02 314.35 2340.39 30.59 2011-01-30 10:52:11.000 030 33385.12 314.36 2340.33 30.59 2011-01-30 10:52:12.000 030 33385.03 314.35 2340.36 30.59 2011-01-30 10:52:13.000 030 33385.02 314.35 2340.32 30.59 2011-01-30 10:52:14.000 030 33384.96 314.38 2340.37 30.59 2011-01-30 10:52:15.000 030 33384.90 314.41 2340.37 30.59 2011-01-30 10:52:16.000 030 33384.93 314.39 2340.40 30.59 2011-01-30 10:52:17.000 030 33384.96 314.40 2340.35 30.59 2011-01-30 10:52:18.000 030 33385.10 314.40 2340.32 30.59 2011-01-30 10:52:19.000 030 33384.95 314.39 2340.34 30.59 2011-01-30 10:52:20.000 030 33385.03 314.42 2340.28 30.59 2011-01-30 10:52:21.000 030 33384.99 314.38 2340.36 30.59 2011-01-30 10:52:22.000 030 33384.94 314.38 2340.36 30.59 2011-01-30 10:52:23.000 030 33385.05 314.40 2340.31 30.59 2011-01-30 10:52:24.000 030 33385.07 314.43 2340.34 30.59 2011-01-30 10:52:25.000 030 33385.05 314.46 2340.36 30.59 2011-01-30 10:52:26.000 030 33385.00 314.42 2340.40 30.59 2011-01-30 10:52:27.000 030 33385.05 314.44 2340.41 30.59 2011-01-30 10:52:28.000 030 33384.96 314.47 2340.43 30.59 2011-01-30 10:52:29.000 030 33385.05 314.47 2340.40 30.59 2011-01-30 10:52:30.000 030 33385.05 314.44 2340.40 30.59 2011-01-30 10:52:31.000 030 33385.02 314.46 2340.37 30.59 2011-01-30 10:52:32.000 030 33385.04 314.46 2340.39 30.59 2011-01-30 10:52:33.000 030 33384.96 314.49 2340.48 30.59 2011-01-30 10:52:34.000 030 33384.96 314.48 2340.50 30.59 2011-01-30 10:52:35.000 030 33385.01 314.47 2340.46 30.59 2011-01-30 10:52:36.000 030 33384.96 314.45 2340.41 30.59 2011-01-30 10:52:37.000 030 33384.90 314.45 2340.43 30.59 2011-01-30 10:52:38.000 030 33385.12 314.49 2340.37 30.59 2011-01-30 10:52:39.000 030 33385.02 314.45 2340.44 30.59 2011-01-30 10:52:40.000 030 33384.93 314.46 2340.46 30.59 2011-01-30 10:52:41.000 030 33385.00 314.47 2340.41 30.59 2011-01-30 10:52:42.000 030 33384.96 314.44 2340.50 30.59 2011-01-30 10:52:43.000 030 33384.98 314.45 2340.40 30.59 2011-01-30 10:52:44.000 030 33384.79 314.49 2340.46 30.59 2011-01-30 10:52:45.000 030 33384.99 314.49 2340.50 30.59 2011-01-30 10:52:46.000 030 33384.96 314.49 2340.36 30.59 2011-01-30 10:52:47.000 030 33384.95 314.48 2340.47 30.59 2011-01-30 10:52:48.000 030 33384.97 314.51 2340.39 30.59 2011-01-30 10:52:49.000 030 33385.03 314.46 2340.40 30.59 2011-01-30 10:52:50.000 030 33384.90 314.48 2340.40 30.59 2011-01-30 10:52:51.000 030 33385.04 314.51 2340.39 30.59 2011-01-30 10:52:52.000 030 33384.92 314.49 2340.38 30.59 2011-01-30 10:52:53.000 030 33384.92 314.46 2340.41 30.59 2011-01-30 10:52:54.000 030 33384.99 314.52 2340.41 30.59 2011-01-30 10:52:55.000 030 33384.99 314.48 2340.44 30.59 2011-01-30 10:52:56.000 030 33384.98 314.49 2340.39 30.59 2011-01-30 10:52:57.000 030 33384.94 314.46 2340.43 30.59 2011-01-30 10:52:58.000 030 33384.89 314.48 2340.41 30.59 2011-01-30 10:52:59.000 030 33384.91 314.49 2340.51 30.59 2011-01-30 10:53:00.000 030 33384.87 314.51 2340.43 30.59 2011-01-30 10:53:01.000 030 33384.92 314.49 2340.45 30.59 2011-01-30 10:53:02.000 030 33384.96 314.48 2340.39 30.59 2011-01-30 10:53:03.000 030 33384.83 314.50 2340.49 30.59 2011-01-30 10:53:04.000 030 33384.81 314.46 2340.50 30.59 2011-01-30 10:53:05.000 030 33384.89 314.46 2340.52 30.59 2011-01-30 10:53:06.000 030 33384.96 314.52 2340.44 30.59 2011-01-30 10:53:07.000 030 33384.85 314.52 2340.41 30.59 2011-01-30 10:53:08.000 030 33384.85 314.48 2340.43 30.59 2011-01-30 10:53:09.000 030 33384.96 314.51 2340.42 30.59 2011-01-30 10:53:10.000 030 33384.82 314.50 2340.41 30.59 2011-01-30 10:53:11.000 030 33384.86 314.52 2340.37 30.59 2011-01-30 10:53:12.000 030 33384.84 314.50 2340.46 30.59 2011-01-30 10:53:13.000 030 33384.92 314.52 2340.44 30.59 2011-01-30 10:53:14.000 030 33384.88 314.54 2340.48 30.59 2011-01-30 10:53:15.000 030 33384.92 314.54 2340.48 30.59 2011-01-30 10:53:16.000 030 33384.82 314.52 2340.48 30.59 2011-01-30 10:53:17.000 030 33384.87 314.49 2340.52 30.59 2011-01-30 10:53:18.000 030 33384.91 314.47 2340.36 30.59 2011-01-30 10:53:19.000 030 33384.87 314.47 2340.52 30.59 2011-01-30 10:53:20.000 030 33384.87 314.46 2340.46 30.59 2011-01-30 10:53:21.000 030 33384.86 314.48 2340.47 30.59 2011-01-30 10:53:22.000 030 33384.85 314.48 2340.44 30.59 2011-01-30 10:53:23.000 030 33384.89 314.49 2340.43 30.59 2011-01-30 10:53:24.000 030 33384.88 314.44 2340.43 30.59 2011-01-30 10:53:25.000 030 33384.82 314.48 2340.49 30.59 2011-01-30 10:53:26.000 030 33384.85 314.48 2340.55 30.59 2011-01-30 10:53:27.000 030 33384.75 314.43 2340.45 30.59 2011-01-30 10:53:28.000 030 33384.90 314.46 2340.44 30.59 2011-01-30 10:53:29.000 030 33384.86 314.41 2340.52 30.59 2011-01-30 10:53:30.000 030 33384.86 314.48 2340.47 30.59 2011-01-30 10:53:31.000 030 33384.82 314.53 2340.47 30.59 2011-01-30 10:53:32.000 030 33384.79 314.46 2340.50 30.59 2011-01-30 10:53:33.000 030 33384.75 314.47 2340.50 30.59 2011-01-30 10:53:34.000 030 33384.80 314.46 2340.53 30.59 2011-01-30 10:53:35.000 030 33384.87 314.47 2340.53 30.59 2011-01-30 10:53:36.000 030 33384.91 314.52 2340.45 30.59 2011-01-30 10:53:37.000 030 33384.90 314.48 2340.41 30.59 2011-01-30 10:53:38.000 030 33384.92 314.50 2340.48 30.59 2011-01-30 10:53:39.000 030 33384.84 314.48 2340.55 30.59 2011-01-30 10:53:40.000 030 33384.86 314.46 2340.53 30.59 2011-01-30 10:53:41.000 030 33384.92 314.49 2340.44 30.59 2011-01-30 10:53:42.000 030 33384.86 314.46 2340.50 30.59 2011-01-30 10:53:43.000 030 33384.87 314.47 2340.52 30.59 2011-01-30 10:53:44.000 030 33384.85 314.47 2340.46 30.59 2011-01-30 10:53:45.000 030 33384.89 314.42 2340.45 30.59 2011-01-30 10:53:46.000 030 33384.90 314.42 2340.41 30.59 2011-01-30 10:53:47.000 030 33384.85 314.44 2340.55 30.59 2011-01-30 10:53:48.000 030 33384.92 314.46 2340.52 30.59 2011-01-30 10:53:49.000 030 33384.95 314.43 2340.41 30.59 2011-01-30 10:53:50.000 030 33384.90 314.40 2340.49 30.59 2011-01-30 10:53:51.000 030 33384.88 314.38 2340.44 30.59 2011-01-30 10:53:52.000 030 33384.85 314.38 2340.49 30.59 2011-01-30 10:53:53.000 030 33384.90 314.42 2340.56 30.59 2011-01-30 10:53:54.000 030 33384.92 314.44 2340.41 30.59 2011-01-30 10:53:55.000 030 33384.85 314.39 2340.50 30.59 2011-01-30 10:53:56.000 030 33384.92 314.37 2340.45 30.59 2011-01-30 10:53:57.000 030 33384.83 314.40 2340.52 30.59 2011-01-30 10:53:58.000 030 33384.94 314.37 2340.48 30.59 2011-01-30 10:53:59.000 030 33384.89 314.40 2340.51 30.59 2011-01-30 10:54:00.000 030 33384.92 314.41 2340.50 30.59 2011-01-30 10:54:01.000 030 33384.96 314.38 2340.48 30.59 2011-01-30 10:54:02.000 030 33384.82 314.41 2340.41 30.59 2011-01-30 10:54:03.000 030 33384.95 314.42 2340.37 30.59 2011-01-30 10:54:04.000 030 33384.85 314.40 2340.37 30.59 2011-01-30 10:54:05.000 030 33384.90 314.45 2340.50 30.59 2011-01-30 10:54:06.000 030 33384.89 314.45 2340.46 30.59 2011-01-30 10:54:07.000 030 33384.90 314.45 2340.44 30.59 2011-01-30 10:54:08.000 030 33384.79 314.46 2340.44 30.59 2011-01-30 10:54:09.000 030 33384.86 314.44 2340.38 30.59 2011-01-30 10:54:10.000 030 33384.80 314.47 2340.39 30.59 2011-01-30 10:54:11.000 030 33384.77 314.47 2340.44 30.59 2011-01-30 10:54:12.000 030 33384.77 314.47 2340.46 30.59 2011-01-30 10:54:13.000 030 33384.80 314.48 2340.47 30.59 2011-01-30 10:54:14.000 030 33384.87 314.51 2340.45 30.59 2011-01-30 10:54:15.000 030 33384.82 314.48 2340.46 30.59 2011-01-30 10:54:16.000 030 33384.80 314.49 2340.49 30.59 2011-01-30 10:54:17.000 030 33384.82 314.47 2340.46 30.59 2011-01-30 10:54:18.000 030 33384.82 314.52 2340.41 30.59 2011-01-30 10:54:19.000 030 33384.81 314.47 2340.47 30.59 2011-01-30 10:54:20.000 030 33384.77 314.49 2340.51 30.59 2011-01-30 10:54:21.000 030 33384.83 314.45 2340.39 30.59 2011-01-30 10:54:22.000 030 33384.83 314.46 2340.44 30.59 2011-01-30 10:54:23.000 030 33384.83 314.46 2340.40 30.59 2011-01-30 10:54:24.000 030 33384.77 314.48 2340.44 30.59 2011-01-30 10:54:25.000 030 33384.71 314.52 2340.45 30.59 2011-01-30 10:54:26.000 030 33384.69 314.45 2340.49 30.59 2011-01-30 10:54:27.000 030 33384.87 314.49 2340.54 30.59 2011-01-30 10:54:28.000 030 33384.71 314.50 2340.59 30.59 2011-01-30 10:54:29.000 030 33384.63 314.55 2340.46 30.59 2011-01-30 10:54:30.000 030 33384.71 314.55 2340.51 30.59 2011-01-30 10:54:31.000 030 33384.65 314.51 2340.52 30.59 2011-01-30 10:54:32.000 030 33384.74 314.55 2340.56 30.59 2011-01-30 10:54:33.000 030 33384.68 314.56 2340.52 30.59 2011-01-30 10:54:34.000 030 33384.60 314.57 2340.53 30.59 2011-01-30 10:54:35.000 030 33384.64 314.53 2340.55 30.59 2011-01-30 10:54:36.000 030 33384.65 314.59 2340.53 30.59 2011-01-30 10:54:37.000 030 33384.68 314.53 2340.55 30.59 2011-01-30 10:54:38.000 030 33384.64 314.62 2340.64 30.59 2011-01-30 10:54:39.000 030 33384.63 314.61 2340.56 30.59 2011-01-30 10:54:40.000 030 33384.67 314.62 2340.56 30.59 2011-01-30 10:54:41.000 030 33384.60 314.59 2340.61 30.59 2011-01-30 10:54:42.000 030 33384.60 314.57 2340.62 30.59 2011-01-30 10:54:43.000 030 33384.67 314.57 2340.55 30.59 2011-01-30 10:54:44.000 030 33384.54 314.58 2340.61 30.59 2011-01-30 10:54:45.000 030 33384.59 314.60 2340.56 30.59 2011-01-30 10:54:46.000 030 33384.54 314.56 2340.52 30.59 2011-01-30 10:54:47.000 030 33384.57 314.60 2340.58 30.59 2011-01-30 10:54:48.000 030 33384.59 314.61 2340.55 30.59 2011-01-30 10:54:49.000 030 33384.52 314.62 2340.56 30.59 2011-01-30 10:54:50.000 030 33384.52 314.58 2340.59 30.59 2011-01-30 10:54:51.000 030 33384.54 314.60 2340.52 30.59 2011-01-30 10:54:52.000 030 33384.45 314.57 2340.56 30.59 2011-01-30 10:54:53.000 030 33384.52 314.58 2340.61 30.59 2011-01-30 10:54:54.000 030 33384.52 314.62 2340.70 30.59 2011-01-30 10:54:55.000 030 33384.53 314.62 2340.57 30.59 2011-01-30 10:54:56.000 030 33384.47 314.60 2340.65 30.59 2011-01-30 10:54:57.000 030 33384.47 314.62 2340.70 30.59 2011-01-30 10:54:58.000 030 33384.44 314.60 2340.62 30.59 2011-01-30 10:54:59.000 030 33384.48 314.57 2340.65 30.59 2011-01-30 10:55:00.000 030 33384.49 314.63 2340.66 30.59 2011-01-30 10:55:01.000 030 33384.46 314.61 2340.65 30.59 2011-01-30 10:55:02.000 030 33384.48 314.60 2340.61 30.59 2011-01-30 10:55:03.000 030 33384.47 314.66 2340.60 30.59 2011-01-30 10:55:04.000 030 33384.41 314.62 2340.62 30.59 2011-01-30 10:55:05.000 030 33384.47 314.60 2340.74 30.59 2011-01-30 10:55:06.000 030 33384.46 314.62 2340.66 30.59 2011-01-30 10:55:07.000 030 33384.37 314.60 2340.74 30.59 2011-01-30 10:55:08.000 030 33384.47 314.60 2340.68 30.59 2011-01-30 10:55:09.000 030 33384.44 314.65 2340.69 30.59 2011-01-30 10:55:10.000 030 33384.40 314.61 2340.68 30.59 2011-01-30 10:55:11.000 030 33384.42 314.61 2340.70 30.59 2011-01-30 10:55:12.000 030 33384.46 314.61 2340.61 30.59 2011-01-30 10:55:13.000 030 33384.33 314.62 2340.60 30.59 2011-01-30 10:55:14.000 030 33384.37 314.62 2340.64 30.59 2011-01-30 10:55:15.000 030 33384.44 314.63 2340.66 30.59 2011-01-30 10:55:16.000 030 33384.40 314.65 2340.67 30.59 2011-01-30 10:55:17.000 030 33384.39 314.61 2340.68 30.59 2011-01-30 10:55:18.000 030 33384.39 314.58 2340.68 30.59 2011-01-30 10:55:19.000 030 33384.44 314.61 2340.60 30.59 2011-01-30 10:55:20.000 030 33384.37 314.62 2340.67 30.59 2011-01-30 10:55:21.000 030 33384.37 314.62 2340.62 30.59 2011-01-30 10:55:22.000 030 33384.52 314.62 2340.69 30.59 2011-01-30 10:55:23.000 030 33384.51 314.62 2340.60 30.59 2011-01-30 10:55:24.000 030 33384.45 314.62 2340.71 30.59 2011-01-30 10:55:25.000 030 33384.54 314.57 2340.70 30.59 2011-01-30 10:55:26.000 030 33384.43 314.57 2340.67 30.59 2011-01-30 10:55:27.000 030 33384.56 314.61 2340.71 30.59 2011-01-30 10:55:28.000 030 33384.47 314.57 2340.66 30.59 2011-01-30 10:55:29.000 030 33384.61 314.57 2340.64 30.59 2011-01-30 10:55:30.000 030 33384.51 314.54 2340.61 30.59 2011-01-30 10:55:31.000 030 33384.47 314.57 2340.65 30.59 2011-01-30 10:55:32.000 030 33384.61 314.55 2340.69 30.59 2011-01-30 10:55:33.000 030 33384.50 314.56 2340.60 30.59 2011-01-30 10:55:34.000 030 33384.49 314.55 2340.69 30.59 2011-01-30 10:55:35.000 030 33384.59 314.61 2340.55 30.59 2011-01-30 10:55:36.000 030 33384.61 314.55 2340.66 30.59 2011-01-30 10:55:37.000 030 33384.48 314.58 2340.59 30.59 2011-01-30 10:55:38.000 030 33384.67 314.52 2340.66 30.59 2011-01-30 10:55:39.000 030 33384.59 314.57 2340.68 30.59 2011-01-30 10:55:40.000 030 33384.61 314.57 2340.64 30.59 2011-01-30 10:55:41.000 030 33384.63 314.54 2340.64 30.59 2011-01-30 10:55:42.000 030 33384.63 314.57 2340.65 30.59 2011-01-30 10:55:43.000 030 33384.59 314.51 2340.65 30.59 2011-01-30 10:55:44.000 030 33384.65 314.53 2340.64 30.59 2011-01-30 10:55:45.000 030 33384.66 314.54 2340.63 30.59 2011-01-30 10:55:46.000 030 33384.66 314.56 2340.54 30.59 2011-01-30 10:55:47.000 030 33384.63 314.52 2340.68 30.59 2011-01-30 10:55:48.000 030 33384.65 314.55 2340.61 30.59 2011-01-30 10:55:49.000 030 33384.69 314.49 2340.62 30.59 2011-01-30 10:55:50.000 030 33384.78 314.57 2340.54 30.59 2011-01-30 10:55:51.000 030 33384.72 314.53 2340.54 30.59 2011-01-30 10:55:52.000 030 33384.73 314.51 2340.49 30.59 2011-01-30 10:55:53.000 030 33384.74 314.55 2340.55 30.59 2011-01-30 10:55:54.000 030 33384.76 314.55 2340.57 30.59 2011-01-30 10:55:55.000 030 33384.81 314.53 2340.57 30.59 2011-01-30 10:55:56.000 030 33384.77 314.54 2340.55 30.59 2011-01-30 10:55:57.000 030 33384.81 314.54 2340.55 30.59 2011-01-30 10:55:58.000 030 33384.84 314.50 2340.53 30.59 2011-01-30 10:55:59.000 030 33384.77 314.52 2340.49 30.59 2011-01-30 10:56:00.000 030 33384.87 314.51 2340.49 30.59 2011-01-30 10:56:01.000 030 33384.79 314.55 2340.53 30.59 2011-01-30 10:56:02.000 030 33384.82 314.52 2340.47 30.59 2011-01-30 10:56:03.000 030 33384.89 314.51 2340.51 30.59 2011-01-30 10:56:04.000 030 33384.85 314.50 2340.50 30.59 2011-01-30 10:56:05.000 030 33384.92 314.54 2340.42 30.59 2011-01-30 10:56:06.000 030 33384.92 314.56 2340.45 30.59 2011-01-30 10:56:07.000 030 33384.95 314.54 2340.48 30.59 2011-01-30 10:56:08.000 030 33384.95 314.54 2340.48 30.59 2011-01-30 10:56:09.000 030 33385.00 314.54 2340.41 30.59 2011-01-30 10:56:10.000 030 33384.96 314.52 2340.40 30.59 2011-01-30 10:56:11.000 030 33384.92 314.56 2340.46 30.59 2011-01-30 10:56:12.000 030 33384.96 314.55 2340.48 30.59 2011-01-30 10:56:13.000 030 33384.93 314.57 2340.39 30.59 2011-01-30 10:56:14.000 030 33385.08 314.50 2340.37 30.59 2011-01-30 10:56:15.000 030 33384.92 314.55 2340.37 30.59 2011-01-30 10:56:16.000 030 33384.94 314.49 2340.35 30.59 2011-01-30 10:56:17.000 030 33385.09 314.54 2340.40 30.59 2011-01-30 10:56:18.000 030 33384.97 314.55 2340.36 30.59 2011-01-30 10:56:19.000 030 33385.04 314.59 2340.36 30.59 2011-01-30 10:56:20.000 030 33385.05 314.57 2340.38 30.59 2011-01-30 10:56:21.000 030 33384.99 314.54 2340.37 30.59 2011-01-30 10:56:22.000 030 33384.99 314.56 2340.34 30.59 2011-01-30 10:56:23.000 030 33385.07 314.51 2340.35 30.59 2011-01-30 10:56:24.000 030 33385.03 314.55 2340.30 30.59 2011-01-30 10:56:25.000 030 33385.01 314.56 2340.30 30.59 2011-01-30 10:56:26.000 030 33385.00 314.57 2340.22 30.59 2011-01-30 10:56:27.000 030 33385.05 314.58 2340.30 30.59 2011-01-30 10:56:28.000 030 33385.00 314.57 2340.24 30.59 2011-01-30 10:56:29.000 030 33385.12 314.56 2340.29 30.59 2011-01-30 10:56:30.000 030 33385.08 314.53 2340.28 30.59 2011-01-30 10:56:31.000 030 33385.18 314.55 2340.35 30.59 2011-01-30 10:56:32.000 030 33384.99 314.53 2340.27 30.59 2011-01-30 10:56:33.000 030 33385.07 314.60 2340.27 30.59 2011-01-30 10:56:34.000 030 33385.02 314.58 2340.23 30.59 2011-01-30 10:56:35.000 030 33385.08 314.58 2340.30 30.59 2011-01-30 10:56:36.000 030 33385.05 314.59 2340.31 30.59 2011-01-30 10:56:37.000 030 33385.15 314.58 2340.30 30.59 2011-01-30 10:56:38.000 030 33385.11 314.59 2340.28 30.59 2011-01-30 10:56:39.000 030 33385.02 314.58 2340.30 30.59 2011-01-30 10:56:40.000 030 33385.06 314.56 2340.31 30.59 2011-01-30 10:56:41.000 030 33385.09 314.55 2340.28 30.59 2011-01-30 10:56:42.000 030 33385.06 314.57 2340.20 30.59 2011-01-30 10:56:43.000 030 33385.05 314.57 2340.23 30.59 2011-01-30 10:56:44.000 030 33385.02 314.58 2340.21 30.59 2011-01-30 10:56:45.000 030 33385.12 314.57 2340.22 30.59 2011-01-30 10:56:46.000 030 33385.00 314.62 2340.25 30.59 2011-01-30 10:56:47.000 030 33385.12 314.64 2340.23 30.59 2011-01-30 10:56:48.000 030 33385.04 314.58 2340.19 30.59 2011-01-30 10:56:49.000 030 33385.05 314.58 2340.26 30.59 2011-01-30 10:56:50.000 030 33385.11 314.61 2340.21 30.59 2011-01-30 10:56:51.000 030 33385.03 314.60 2340.24 30.59 2011-01-30 10:56:52.000 030 33384.95 314.58 2340.15 30.59 2011-01-30 10:56:53.000 030 33384.98 314.61 2340.27 30.59 2011-01-30 10:56:54.000 030 33385.04 314.65 2340.19 30.59 2011-01-30 10:56:55.000 030 33385.04 314.62 2340.22 30.59 2011-01-30 10:56:56.000 030 33385.11 314.61 2340.20 30.59 2011-01-30 10:56:57.000 030 33385.08 314.58 2340.24 30.59 2011-01-30 10:56:58.000 030 33385.06 314.57 2340.19 30.59 2011-01-30 10:56:59.000 030 33385.04 314.59 2340.27 30.59 2011-01-30 10:57:00.000 030 33385.04 314.60 2340.25 30.59 2011-01-30 10:57:01.000 030 33385.12 314.62 2340.21 30.59 2011-01-30 10:57:02.000 030 33385.00 314.61 2340.23 30.59 2011-01-30 10:57:03.000 030 33385.11 314.64 2340.22 30.59 2011-01-30 10:57:04.000 030 33385.06 314.61 2340.22 30.59 2011-01-30 10:57:05.000 030 33385.13 314.65 2340.23 30.59 2011-01-30 10:57:06.000 030 33384.99 314.61 2340.21 30.59 2011-01-30 10:57:07.000 030 33385.02 314.64 2340.23 30.59 2011-01-30 10:57:08.000 030 33385.10 314.64 2340.25 30.59 2011-01-30 10:57:09.000 030 33385.02 314.62 2340.26 30.59 2011-01-30 10:57:10.000 030 33385.00 314.66 2340.23 30.59 2011-01-30 10:57:11.000 030 33385.01 314.67 2340.32 30.59 2011-01-30 10:57:12.000 030 33384.97 314.67 2340.22 30.59 2011-01-30 10:57:13.000 030 33385.02 314.66 2340.19 30.59 2011-01-30 10:57:14.000 030 33384.96 314.66 2340.24 30.59 2011-01-30 10:57:15.000 030 33385.05 314.69 2340.26 30.59 2011-01-30 10:57:16.000 030 33385.04 314.69 2340.32 30.59 2011-01-30 10:57:17.000 030 33385.01 314.73 2340.33 30.59 2011-01-30 10:57:18.000 030 33385.04 314.69 2340.19 30.59 2011-01-30 10:57:19.000 030 33385.00 314.67 2340.22 30.59 2011-01-30 10:57:20.000 030 33385.01 314.71 2340.34 30.59 2011-01-30 10:57:21.000 030 33384.98 314.71 2340.30 30.59 2011-01-30 10:57:22.000 030 33385.07 314.74 2340.28 30.59 2011-01-30 10:57:23.000 030 33385.05 314.76 2340.32 30.59 2011-01-30 10:57:24.000 030 33384.98 314.70 2340.23 30.59 2011-01-30 10:57:25.000 030 33384.97 314.70 2340.31 30.59 2011-01-30 10:57:26.000 030 33384.96 314.71 2340.24 30.59 2011-01-30 10:57:27.000 030 33385.10 314.71 2340.22 30.59 2011-01-30 10:57:28.000 030 33385.02 314.69 2340.25 30.59 2011-01-30 10:57:29.000 030 33385.07 314.69 2340.27 30.59 2011-01-30 10:57:30.000 030 33385.13 314.69 2340.40 30.59 2011-01-30 10:57:31.000 030 33385.11 314.68 2340.24 30.59 2011-01-30 10:57:32.000 030 33384.98 314.67 2340.28 30.59 2011-01-30 10:57:33.000 030 33385.05 314.74 2340.28 30.59 2011-01-30 10:57:34.000 030 33385.05 314.69 2340.27 30.59 2011-01-30 10:57:35.000 030 33385.11 314.69 2340.25 30.59 2011-01-30 10:57:36.000 030 33385.05 314.75 2340.26 30.59 2011-01-30 10:57:37.000 030 33384.93 314.70 2340.24 30.59 2011-01-30 10:57:38.000 030 33385.13 314.70 2340.29 30.59 2011-01-30 10:57:39.000 030 33385.07 314.65 2340.37 30.59 2011-01-30 10:57:40.000 030 33385.02 314.68 2340.34 30.59 2011-01-30 10:57:41.000 030 33385.00 314.69 2340.37 30.59 2011-01-30 10:57:42.000 030 33385.10 314.69 2340.24 30.59 2011-01-30 10:57:43.000 030 33385.11 314.66 2340.30 30.59 2011-01-30 10:57:44.000 030 33384.96 314.71 2340.22 30.59 2011-01-30 10:57:45.000 030 33385.08 314.67 2340.27 30.59 2011-01-30 10:57:46.000 030 33385.11 314.66 2340.25 30.59 2011-01-30 10:57:47.000 030 33385.02 314.67 2340.24 30.59 2011-01-30 10:57:48.000 030 33385.04 314.71 2340.24 30.59 2011-01-30 10:57:49.000 030 33385.26 314.67 2340.24 30.59 2011-01-30 10:57:50.000 030 33385.07 314.65 2340.30 30.59 2011-01-30 10:57:51.000 030 33385.05 314.66 2340.27 30.59 2011-01-30 10:57:52.000 030 33385.07 314.69 2340.24 30.59 2011-01-30 10:57:53.000 030 33385.11 314.65 2340.32 30.58 2011-01-30 10:57:54.000 030 33385.16 314.67 2340.21 30.59 2011-01-30 10:57:55.000 030 33385.05 314.68 2340.28 30.59 2011-01-30 10:57:56.000 030 33385.12 314.66 2340.20 30.58 2011-01-30 10:57:57.000 030 33385.11 314.66 2340.22 30.58 2011-01-30 10:57:58.000 030 33385.20 314.62 2340.20 30.58 2011-01-30 10:57:59.000 030 33385.14 314.66 2340.19 30.58 2011-01-30 10:58:00.000 030 33385.11 314.68 2340.30 30.58 2011-01-30 10:58:01.000 030 33385.10 314.71 2340.31 30.59 2011-01-30 10:58:02.000 030 33385.21 314.64 2340.20 30.58 2011-01-30 10:58:03.000 030 33385.09 314.68 2340.22 30.58 2011-01-30 10:58:04.000 030 33385.10 314.67 2340.16 30.58 2011-01-30 10:58:05.000 030 33385.23 314.64 2340.13 30.58 2011-01-30 10:58:06.000 030 33385.18 314.69 2340.21 30.58 2011-01-30 10:58:07.000 030 33385.22 314.70 2340.12 30.58 2011-01-30 10:58:08.000 030 33385.08 314.68 2340.21 30.58 2011-01-30 10:58:09.000 030 33385.17 314.65 2340.20 30.58 2011-01-30 10:58:10.000 030 33385.12 314.67 2340.30 30.58 2011-01-30 10:58:11.000 030 33385.23 314.68 2340.19 30.58 2011-01-30 10:58:12.000 030 33385.26 314.63 2340.26 30.58 2011-01-30 10:58:13.000 030 33385.31 314.66 2340.16 30.58 2011-01-30 10:58:14.000 030 33385.27 314.65 2340.21 30.58 2011-01-30 10:58:15.000 030 33385.22 314.67 2340.09 30.58 2011-01-30 10:58:16.000 030 33385.18 314.63 2340.18 30.58 2011-01-30 10:58:17.000 030 33385.22 314.64 2340.18 30.58 2011-01-30 10:58:18.000 030 33385.23 314.62 2340.17 30.58 2011-01-30 10:58:19.000 030 33385.24 314.59 2340.15 30.58 2011-01-30 10:58:20.000 030 33385.26 314.62 2340.20 30.58 2011-01-30 10:58:21.000 030 33385.27 314.61 2340.21 30.58 2011-01-30 10:58:22.000 030 33385.34 314.59 2340.11 30.58 2011-01-30 10:58:23.000 030 33385.19 314.60 2340.12 30.58 2011-01-30 10:58:24.000 030 33385.26 314.60 2340.13 30.58 2011-01-30 10:58:25.000 030 33385.26 314.60 2340.18 30.59 2011-01-30 10:58:26.000 030 33385.44 314.58 2340.19 30.58 2011-01-30 10:58:27.000 030 33385.36 314.59 2340.11 30.58 2011-01-30 10:58:28.000 030 33385.28 314.56 2340.11 30.58 2011-01-30 10:58:29.000 030 33385.32 314.52 2340.15 30.58 2011-01-30 10:58:30.000 030 33385.41 314.55 2340.12 30.58 2011-01-30 10:58:31.000 030 33385.38 314.52 2340.11 30.58 2011-01-30 10:58:32.000 030 33385.36 314.53 2340.09 30.58 2011-01-30 10:58:33.000 030 33385.36 314.57 2340.12 30.58 2011-01-30 10:58:34.000 030 33385.33 314.57 2340.07 30.58 2011-01-30 10:58:35.000 030 33385.37 314.52 2340.12 30.58 2011-01-30 10:58:36.000 030 33385.36 314.53 2340.06 30.58 2011-01-30 10:58:37.000 030 33385.42 314.55 2340.08 30.58 2011-01-30 10:58:38.000 030 33385.51 314.50 2340.11 30.58 2011-01-30 10:58:39.000 030 33385.43 314.52 2340.17 30.58 2011-01-30 10:58:40.000 030 33385.35 314.51 2340.12 30.58 2011-01-30 10:58:41.000 030 33385.40 314.51 2340.08 30.58 2011-01-30 10:58:42.000 030 33385.36 314.49 2340.05 30.58 2011-01-30 10:58:43.000 030 33385.41 314.50 2340.03 30.58 2011-01-30 10:58:44.000 030 33385.54 314.47 2340.06 30.58 2011-01-30 10:58:45.000 030 33385.51 314.51 2339.96 30.58 2011-01-30 10:58:46.000 030 33385.48 314.50 2340.01 30.58 2011-01-30 10:58:47.000 030 33385.44 314.51 2339.99 30.58 2011-01-30 10:58:48.000 030 33385.41 314.51 2339.93 30.58 2011-01-30 10:58:49.000 030 33385.41 314.54 2339.97 30.58 2011-01-30 10:58:50.000 030 33385.49 314.53 2339.99 30.58 2011-01-30 10:58:51.000 030 33385.44 314.50 2339.96 30.58 2011-01-30 10:58:52.000 030 33385.49 314.49 2340.00 30.58 2011-01-30 10:58:53.000 030 33385.56 314.53 2340.00 30.58 2011-01-30 10:58:54.000 030 33385.52 314.50 2340.04 30.58 2011-01-30 10:58:55.000 030 33385.51 314.47 2340.03 30.58 2011-01-30 10:58:56.000 030 33385.62 314.47 2340.00 30.58 2011-01-30 10:58:57.000 030 33385.44 314.47 2339.97 30.58 2011-01-30 10:58:58.000 030 33385.55 314.50 2339.98 30.58 2011-01-30 10:58:59.000 030 33385.60 314.49 2339.99 30.58 2011-01-30 10:59:00.000 030 33385.62 314.46 2339.97 30.58 2011-01-30 10:59:01.000 030 33385.60 314.46 2340.00 30.58 2011-01-30 10:59:02.000 030 33385.62 314.44 2339.98 30.58 2011-01-30 10:59:03.000 030 33385.68 314.45 2339.96 30.58 2011-01-30 10:59:04.000 030 33385.68 314.45 2339.97 30.58 2011-01-30 10:59:05.000 030 33385.71 314.44 2339.98 30.58 2011-01-30 10:59:06.000 030 33385.71 314.43 2339.87 30.58 2011-01-30 10:59:07.000 030 33385.70 314.41 2339.91 30.58 2011-01-30 10:59:08.000 030 33385.61 314.42 2339.99 30.58 2011-01-30 10:59:09.000 030 33385.76 314.44 2339.93 30.58 2011-01-30 10:59:10.000 030 33385.68 314.43 2339.94 30.58 2011-01-30 10:59:11.000 030 33385.64 314.43 2340.03 30.58 2011-01-30 10:59:12.000 030 33385.71 314.40 2339.94 30.58 2011-01-30 10:59:13.000 030 33385.64 314.40 2340.02 30.58 2011-01-30 10:59:14.000 030 33385.76 314.39 2339.88 30.58 2011-01-30 10:59:15.000 030 33385.74 314.42 2339.88 30.58 2011-01-30 10:59:16.000 030 33385.71 314.41 2339.88 30.58 2011-01-30 10:59:17.000 030 33385.78 314.41 2339.90 30.58 2011-01-30 10:59:18.000 030 33385.74 314.43 2339.91 30.58 2011-01-30 10:59:19.000 030 33385.69 314.40 2339.94 30.58 2011-01-30 10:59:20.000 030 33385.74 314.44 2339.87 30.58 2011-01-30 10:59:21.000 030 33385.69 314.40 2339.89 30.58 2011-01-30 10:59:22.000 030 33385.67 314.38 2339.87 30.58 2011-01-30 10:59:23.000 030 33385.76 314.40 2339.85 30.58 2011-01-30 10:59:24.000 030 33385.77 314.41 2339.87 30.58 2011-01-30 10:59:25.000 030 33385.84 314.39 2339.85 30.58 2011-01-30 10:59:26.000 030 33385.81 314.41 2339.86 30.58 2011-01-30 10:59:27.000 030 33385.83 314.40 2339.88 30.58 2011-01-30 10:59:28.000 030 33385.86 314.39 2339.94 30.58 2011-01-30 10:59:29.000 030 33385.89 314.38 2339.81 30.58 2011-01-30 10:59:30.000 030 33385.85 314.38 2339.80 30.58 2011-01-30 10:59:31.000 030 33385.83 314.37 2339.80 30.58 2011-01-30 10:59:32.000 030 33385.87 314.41 2339.82 30.58 2011-01-30 10:59:33.000 030 33385.87 314.37 2339.75 30.58 2011-01-30 10:59:34.000 030 33385.87 314.36 2339.70 30.58 2011-01-30 10:59:35.000 030 33385.84 314.35 2339.72 30.58 2011-01-30 10:59:36.000 030 33385.86 314.39 2339.84 30.58 2011-01-30 10:59:37.000 030 33385.92 314.34 2339.76 30.58 2011-01-30 10:59:38.000 030 33385.88 314.33 2339.66 30.58 2011-01-30 10:59:39.000 030 33385.83 314.38 2339.77 30.58 2011-01-30 10:59:40.000 030 33385.89 314.35 2339.78 30.58 2011-01-30 10:59:41.000 030 33385.88 314.37 2339.68 30.58 2011-01-30 10:59:42.000 030 33385.92 314.34 2339.78 30.58 2011-01-30 10:59:43.000 030 33385.92 314.38 2339.75 30.58 2011-01-30 10:59:44.000 030 33385.89 314.34 2339.75 30.58 2011-01-30 10:59:45.000 030 33385.87 314.39 2339.76 30.58 2011-01-30 10:59:46.000 030 33385.89 314.39 2339.79 30.58 2011-01-30 10:59:47.000 030 33385.82 314.38 2339.76 30.58 2011-01-30 10:59:48.000 030 33385.85 314.39 2339.76 30.58 2011-01-30 10:59:49.000 030 33385.92 314.35 2339.70 30.58 2011-01-30 10:59:50.000 030 33385.90 314.34 2339.72 30.58 2011-01-30 10:59:51.000 030 33385.97 314.33 2339.74 30.58 2011-01-30 10:59:52.000 030 33385.88 314.35 2339.78 30.58 2011-01-30 10:59:53.000 030 33385.90 314.35 2339.77 30.58 2011-01-30 10:59:54.000 030 33385.93 314.40 2339.77 30.58 2011-01-30 10:59:55.000 030 33385.79 314.38 2339.74 30.58 2011-01-30 10:59:56.000 030 33385.92 314.37 2339.76 30.58 2011-01-30 10:59:57.000 030 33385.85 314.37 2339.71 30.58 2011-01-30 10:59:58.000 030 33385.80 314.38 2339.73 30.58 2011-01-30 10:59:59.000 030 33385.83 314.37 2339.71 30.58 2011-01-30 11:00:00.000 030 33385.80 314.38 2339.75 30.58 2011-01-30 11:00:01.000 030 33385.83 314.40 2339.75 30.58 2011-01-30 11:00:02.000 030 33385.92 314.39 2339.68 30.58 2011-01-30 11:00:03.000 030 33385.90 314.40 2339.66 30.58 2011-01-30 11:00:04.000 030 33385.88 314.40 2339.69 30.58 2011-01-30 11:00:05.000 030 33385.95 314.38 2339.75 30.58 2011-01-30 11:00:06.000 030 33385.86 314.41 2339.74 30.58 2011-01-30 11:00:07.000 030 33385.83 314.34 2339.79 30.58 2011-01-30 11:00:08.000 030 33385.83 314.41 2339.79 30.58 2011-01-30 11:00:09.000 030 33385.87 314.39 2339.75 30.58 2011-01-30 11:00:10.000 030 33385.90 314.37 2339.76 30.58 2011-01-30 11:00:11.000 030 33385.86 314.38 2339.72 30.58 2011-01-30 11:00:12.000 030 33385.89 314.41 2339.76 30.58 2011-01-30 11:00:13.000 030 33385.99 314.40 2339.79 30.58 2011-01-30 11:00:14.000 030 33385.96 314.34 2339.75 30.58 2011-01-30 11:00:15.000 030 33385.88 314.40 2339.84 30.58 2011-01-30 11:00:16.000 030 33385.89 314.42 2339.78 30.58 2011-01-30 11:00:17.000 030 33385.88 314.42 2339.72 30.58 2011-01-30 11:00:18.000 030 33385.95 314.39 2339.81 30.58 2011-01-30 11:00:19.000 030 33386.02 314.43 2339.72 30.58 2011-01-30 11:00:20.000 030 33385.94 314.39 2339.77 30.58 2011-01-30 11:00:21.000 030 33385.94 314.37 2339.75 30.58 2011-01-30 11:00:22.000 030 33385.96 314.35 2339.76 30.58 2011-01-30 11:00:23.000 030 33386.00 314.38 2339.79 30.58 2011-01-30 11:00:24.000 030 33385.95 314.35 2339.69 30.58 2011-01-30 11:00:25.000 030 33385.87 314.32 2339.70 30.58 2011-01-30 11:00:26.000 030 33386.07 314.35 2339.75 30.58 2011-01-30 11:00:27.000 030 33385.89 314.32 2339.74 30.58 2011-01-30 11:00:28.000 030 33385.97 314.32 2339.69 30.58 2011-01-30 11:00:29.000 030 33386.07 314.31 2339.68 30.58 2011-01-30 11:00:30.000 030 33386.07 314.31 2339.71 30.58 2011-01-30 11:00:31.000 030 33386.04 314.31 2339.68 30.58 2011-01-30 11:00:32.000 030 33386.08 314.34 2339.76 30.58 2011-01-30 11:00:33.000 030 33386.00 314.31 2339.70 30.58 2011-01-30 11:00:34.000 030 33386.11 314.30 2339.68 30.58 2011-01-30 11:00:35.000 030 33386.08 314.29 2339.66 30.58 2011-01-30 11:00:36.000 030 33386.13 314.31 2339.66 30.58 2011-01-30 11:00:37.000 030 33386.01 314.33 2339.65 30.58 2011-01-30 11:00:38.000 030 33386.12 314.30 2339.66 30.58 2011-01-30 11:00:39.000 030 33386.14 314.30 2339.66 30.58 2011-01-30 11:00:40.000 030 33386.11 314.26 2339.66 30.58 2011-01-30 11:00:41.000 030 33386.10 314.31 2339.71 30.58 2011-01-30 11:00:42.000 030 33386.08 314.32 2339.60 30.58 2011-01-30 11:00:43.000 030 33386.08 314.30 2339.61 30.58 2011-01-30 11:00:44.000 030 33386.23 314.26 2339.70 30.58 2011-01-30 11:00:45.000 030 33386.04 314.30 2339.66 30.58 2011-01-30 11:00:46.000 030 33386.08 314.32 2339.68 30.58 2011-01-30 11:00:47.000 030 33386.14 314.30 2339.55 30.58 2011-01-30 11:00:48.000 030 33386.17 314.27 2339.65 30.58 2011-01-30 11:00:49.000 030 33386.15 314.28 2339.61 30.58 2011-01-30 11:00:50.000 030 33386.31 314.29 2339.68 30.58 2011-01-30 11:00:51.000 030 33386.16 314.36 2339.64 30.58 2011-01-30 11:00:52.000 030 33386.11 314.33 2339.61 30.58 2011-01-30 11:00:53.000 030 33386.13 314.31 2339.63 30.58 2011-01-30 11:00:54.000 030 33386.23 314.31 2339.51 30.58 2011-01-30 11:00:55.000 030 33386.10 314.28 2339.69 30.58 2011-01-30 11:00:56.000 030 33386.13 314.28 2339.53 30.58 2011-01-30 11:00:57.000 030 33386.15 314.29 2339.70 30.58 2011-01-30 11:00:58.000 030 33386.11 314.29 2339.67 30.58 2011-01-30 11:00:59.000 030 33386.13 314.28 2339.57 30.58 2011-01-30 11:01:00.000 030 33386.14 314.34 2339.64 30.58 2011-01-30 11:01:01.000 030 33386.16 314.31 2339.58 30.58 2011-01-30 11:01:02.000 030 33386.11 314.30 2339.54 30.58 2011-01-30 11:01:03.000 030 33386.21 314.34 2339.59 30.58 2011-01-30 11:01:04.000 030 33386.19 314.35 2339.47 30.58 2011-01-30 11:01:05.000 030 33386.15 314.34 2339.58 30.58 2011-01-30 11:01:06.000 030 33386.14 314.33 2339.59 30.58 2011-01-30 11:01:07.000 030 33386.07 314.31 2339.58 30.58 2011-01-30 11:01:08.000 030 33386.08 314.36 2339.60 30.58 2011-01-30 11:01:09.000 030 33386.20 314.36 2339.50 30.58 2011-01-30 11:01:10.000 030 33386.12 314.37 2339.54 30.58 2011-01-30 11:01:11.000 030 33386.16 314.37 2339.56 30.58 2011-01-30 11:01:12.000 030 33386.16 314.34 2339.50 30.58 2011-01-30 11:01:13.000 030 33386.14 314.34 2339.54 30.58 2011-01-30 11:01:14.000 030 33386.05 314.39 2339.53 30.58 2011-01-30 11:01:15.000 030 33386.21 314.37 2339.50 30.58 2011-01-30 11:01:16.000 030 33386.08 314.37 2339.49 30.58 2011-01-30 11:01:17.000 030 33386.15 314.39 2339.60 30.58 2011-01-30 11:01:18.000 030 33386.10 314.38 2339.56 30.58 2011-01-30 11:01:19.000 030 33386.07 314.42 2339.49 30.58 2011-01-30 11:01:20.000 030 33386.06 314.41 2339.56 30.58 2011-01-30 11:01:21.000 030 33386.05 314.38 2339.61 30.58 2011-01-30 11:01:22.000 030 33386.04 314.36 2339.56 30.58 2011-01-30 11:01:23.000 030 33386.13 314.41 2339.56 30.58 2011-01-30 11:01:24.000 030 33386.13 314.43 2339.53 30.58 2011-01-30 11:01:25.000 030 33386.07 314.45 2339.53 30.58 2011-01-30 11:01:26.000 030 33386.00 314.39 2339.60 30.58 2011-01-30 11:01:27.000 030 33386.10 314.41 2339.59 30.58 2011-01-30 11:01:28.000 030 33386.04 314.41 2339.57 30.58 2011-01-30 11:01:29.000 030 33386.04 314.45 2339.59 30.58 2011-01-30 11:01:30.000 030 33386.01 314.42 2339.53 30.58 2011-01-30 11:01:31.000 030 33386.03 314.38 2339.63 30.58 2011-01-30 11:01:32.000 030 33386.01 314.44 2339.55 30.58 2011-01-30 11:01:33.000 030 33386.05 314.43 2339.57 30.58 2011-01-30 11:01:34.000 030 33385.98 314.44 2339.62 30.58 2011-01-30 11:01:35.000 030 33385.98 314.42 2339.56 30.58 2011-01-30 11:01:36.000 030 33386.05 314.40 2339.60 30.58 2011-01-30 11:01:37.000 030 33386.02 314.42 2339.53 30.58 2011-01-30 11:01:38.000 030 33386.00 314.40 2339.64 30.58 2011-01-30 11:01:39.000 030 33386.17 314.40 2339.62 30.58 2011-01-30 11:01:40.000 030 33385.95 314.43 2339.58 30.58 2011-01-30 11:01:41.000 030 33386.03 314.43 2339.63 30.58 2011-01-30 11:01:42.000 030 33386.04 314.44 2339.54 30.58 2011-01-30 11:01:43.000 030 33385.98 314.42 2339.54 30.58 2011-01-30 11:01:44.000 030 33386.12 314.49 2339.65 30.58 2011-01-30 11:01:45.000 030 33385.98 314.44 2339.63 30.58 2011-01-30 11:01:46.000 030 33385.98 314.42 2339.60 30.58 2011-01-30 11:01:47.000 030 33386.00 314.43 2339.57 30.58 2011-01-30 11:01:48.000 030 33386.02 314.43 2339.65 30.58 2011-01-30 11:01:49.000 030 33386.00 314.40 2339.56 30.58 2011-01-30 11:01:50.000 030 33385.99 314.43 2339.67 30.58 2011-01-30 11:01:51.000 030 33386.10 314.45 2339.59 30.58 2011-01-30 11:01:52.000 030 33385.96 314.46 2339.67 30.58 2011-01-30 11:01:53.000 030 33386.00 314.44 2339.65 30.58 2011-01-30 11:01:54.000 030 33386.04 314.40 2339.60 30.58 2011-01-30 11:01:55.000 030 33386.01 314.39 2339.65 30.58 2011-01-30 11:01:56.000 030 33385.97 314.40 2339.70 30.58 2011-01-30 11:01:57.000 030 33386.13 314.40 2339.60 30.58 2011-01-30 11:01:58.000 030 33385.98 314.36 2339.53 30.58 2011-01-30 11:01:59.000 030 33386.05 314.40 2339.66 30.58 2011-01-30 11:02:00.000 030 33386.05 314.38 2339.70 30.58 2011-01-30 11:02:01.000 030 33386.11 314.37 2339.64 30.58 2011-01-30 11:02:02.000 030 33385.96 314.38 2339.62 30.58 2011-01-30 11:02:03.000 030 33386.11 314.41 2339.59 30.58 2011-01-30 11:02:04.000 030 33386.07 314.42 2339.56 30.58 2011-01-30 11:02:05.000 030 33385.98 314.44 2339.70 30.58 2011-01-30 11:02:06.000 030 33386.04 314.36 2339.62 30.58 2011-01-30 11:02:07.000 030 33385.95 314.36 2339.63 30.58 2011-01-30 11:02:08.000 030 33386.07 314.38 2339.69 30.58 2011-01-30 11:02:09.000 030 33386.07 314.40 2339.69 30.58 2011-01-30 11:02:10.000 030 33386.00 314.39 2339.65 30.58 2011-01-30 11:02:11.000 030 33386.08 314.35 2339.64 30.58 2011-01-30 11:02:12.000 030 33386.02 314.35 2339.63 30.58 2011-01-30 11:02:13.000 030 33385.93 314.37 2339.63 30.58 2011-01-30 11:02:14.000 030 33386.03 314.33 2339.63 30.58 2011-01-30 11:02:15.000 030 33386.00 314.37 2339.68 30.58 2011-01-30 11:02:16.000 030 33386.06 314.33 2339.69 30.58 2011-01-30 11:02:17.000 030 33386.04 314.32 2339.65 30.58 2011-01-30 11:02:18.000 030 33386.01 314.35 2339.70 30.58 2011-01-30 11:02:19.000 030 33386.11 314.37 2339.65 30.58 2011-01-30 11:02:20.000 030 33386.12 314.35 2339.68 30.58 2011-01-30 11:02:21.000 030 33386.16 314.35 2339.65 30.58 2011-01-30 11:02:22.000 030 33386.08 314.30 2339.59 30.58 2011-01-30 11:02:23.000 030 33386.11 314.34 2339.56 30.58 2011-01-30 11:02:24.000 030 33386.12 314.31 2339.61 30.58 2011-01-30 11:02:25.000 030 33386.20 314.30 2339.63 30.58 2011-01-30 11:02:26.000 030 33386.04 314.31 2339.60 30.58 2011-01-30 11:02:27.000 030 33386.20 314.28 2339.64 30.58 2011-01-30 11:02:28.000 030 33386.06 314.32 2339.64 30.58 2011-01-30 11:02:29.000 030 33386.16 314.33 2339.59 30.58 2011-01-30 11:02:30.000 030 33386.14 314.31 2339.53 30.58 2011-01-30 11:02:31.000 030 33386.11 314.29 2339.62 30.58 2011-01-30 11:02:32.000 030 33386.22 314.34 2339.65 30.58 2011-01-30 11:02:33.000 030 33386.13 314.30 2339.62 30.58 2011-01-30 11:02:34.000 030 33386.19 314.27 2339.65 30.58 2011-01-30 11:02:35.000 030 33386.21 314.28 2339.66 30.58 2011-01-30 11:02:36.000 030 33386.21 314.27 2339.64 30.58 2011-01-30 11:02:37.000 030 33386.23 314.25 2339.57 30.58 2011-01-30 11:02:38.000 030 33386.23 314.28 2339.57 30.58 2011-01-30 11:02:39.000 030 33386.16 314.26 2339.53 30.58 2011-01-30 11:02:40.000 030 33386.31 314.22 2339.49 30.58 2011-01-30 11:02:41.000 030 33386.29 314.22 2339.57 30.58 2011-01-30 11:02:42.000 030 33386.20 314.24 2339.63 30.58 2011-01-30 11:02:43.000 030 33386.23 314.25 2339.55 30.58 2011-01-30 11:02:44.000 030 33386.22 314.26 2339.63 30.58 2011-01-30 11:02:45.000 030 33386.26 314.20 2339.57 30.58 2011-01-30 11:02:46.000 030 33386.18 314.20 2339.66 30.58 2011-01-30 11:02:47.000 030 33386.18 314.20 2339.59 30.58 2011-01-30 11:02:48.000 030 33386.23 314.24 2339.59 30.58 2011-01-30 11:02:49.000 030 33386.27 314.24 2339.59 30.58 2011-01-30 11:02:50.000 030 33386.26 314.20 2339.56 30.58 2011-01-30 11:02:51.000 030 33386.20 314.27 2339.59 30.58 2011-01-30 11:02:52.000 030 33386.27 314.21 2339.50 30.58 2011-01-30 11:02:53.000 030 33386.23 314.23 2339.56 30.58 2011-01-30 11:02:54.000 030 33386.26 314.25 2339.62 30.58 2011-01-30 11:02:55.000 030 33386.23 314.21 2339.59 30.58 2011-01-30 11:02:56.000 030 33386.19 314.25 2339.60 30.58 2011-01-30 11:02:57.000 030 33386.39 314.26 2339.60 30.58 2011-01-30 11:02:58.000 030 33386.30 314.26 2339.52 30.58 2011-01-30 11:02:59.000 030 33386.29 314.23 2339.57 30.58 2011-01-30 11:03:00.000 030 33386.28 314.20 2339.59 30.58 2011-01-30 11:03:01.000 030 33386.29 314.20 2339.57 30.58 2011-01-30 11:03:02.000 030 33386.32 314.23 2339.56 30.58 2011-01-30 11:03:03.000 030 33386.28 314.23 2339.56 30.58 2011-01-30 11:03:04.000 030 33386.25 314.25 2339.54 30.58 2011-01-30 11:03:05.000 030 33386.28 314.21 2339.55 30.58 2011-01-30 11:03:06.000 030 33386.29 314.22 2339.56 30.58 2011-01-30 11:03:07.000 030 33386.28 314.24 2339.59 30.58 2011-01-30 11:03:08.000 030 33386.21 314.21 2339.51 30.58 2011-01-30 11:03:09.000 030 33386.41 314.18 2339.46 30.58 2011-01-30 11:03:10.000 030 33386.34 314.18 2339.52 30.58 2011-01-30 11:03:11.000 030 33386.36 314.19 2339.50 30.58 2011-01-30 11:03:12.000 030 33386.31 314.20 2339.53 30.58 2011-01-30 11:03:13.000 030 33386.30 314.24 2339.51 30.58 2011-01-30 11:03:14.000 030 33386.36 314.22 2339.54 30.58 2011-01-30 11:03:15.000 030 33386.31 314.20 2339.49 30.58 2011-01-30 11:03:16.000 030 33386.28 314.19 2339.63 30.58 2011-01-30 11:03:17.000 030 33386.28 314.20 2339.52 30.58 2011-01-30 11:03:18.000 030 33386.31 314.24 2339.51 30.58 2011-01-30 11:03:19.000 030 33386.31 314.19 2339.54 30.58 2011-01-30 11:03:20.000 030 33386.29 314.22 2339.45 30.58 2011-01-30 11:03:21.000 030 33386.34 314.18 2339.49 30.58 2011-01-30 11:03:22.000 030 33386.29 314.16 2339.52 30.58 2011-01-30 11:03:23.000 030 33386.33 314.17 2339.50 30.58 2011-01-30 11:03:24.000 030 33386.25 314.17 2339.49 30.58 2011-01-30 11:03:25.000 030 33386.32 314.18 2339.55 30.58 2011-01-30 11:03:26.000 030 33386.31 314.20 2339.45 30.58 2011-01-30 11:03:27.000 030 33386.26 314.21 2339.46 30.58 2011-01-30 11:03:28.000 030 33386.32 314.18 2339.51 30.58 2011-01-30 11:03:29.000 030 33386.29 314.17 2339.51 30.58 2011-01-30 11:03:30.000 030 33386.29 314.23 2339.45 30.58 2011-01-30 11:03:31.000 030 33386.29 314.19 2339.49 30.58 2011-01-30 11:03:32.000 030 33386.20 314.17 2339.42 30.58 2011-01-30 11:03:33.000 030 33386.28 314.20 2339.56 30.58 2011-01-30 11:03:34.000 030 33386.20 314.19 2339.46 30.58 2011-01-30 11:03:35.000 030 33386.21 314.18 2339.47 30.58 2011-01-30 11:03:36.000 030 33386.28 314.21 2339.51 30.58 2011-01-30 11:03:37.000 030 33386.22 314.21 2339.49 30.58 2011-01-30 11:03:38.000 030 33386.04 314.19 2339.47 30.58 2011-01-30 11:03:39.000 030 33386.10 314.17 2339.48 30.58 2011-01-30 11:03:40.000 030 33386.20 314.19 2339.54 30.58 2011-01-30 11:03:41.000 030 33386.19 314.17 2339.51 30.58 2011-01-30 11:03:42.000 030 33386.14 314.18 2339.62 30.58 2011-01-30 11:03:43.000 030 33386.10 314.18 2339.49 30.58 2011-01-30 11:03:44.000 030 33386.07 314.21 2339.61 30.58 2011-01-30 11:03:45.000 030 33386.04 314.20 2339.57 30.58 2011-01-30 11:03:46.000 030 33386.13 314.21 2339.54 30.58 2011-01-30 11:03:47.000 030 33386.10 314.21 2339.56 30.58 2011-01-30 11:03:48.000 030 33386.08 314.20 2339.56 30.58 2011-01-30 11:03:49.000 030 33386.10 314.25 2339.50 30.58 2011-01-30 11:03:50.000 030 33386.00 314.24 2339.47 30.58 2011-01-30 11:03:51.000 030 33386.03 314.27 2339.54 30.58 2011-01-30 11:03:52.000 030 33386.01 314.26 2339.60 30.58 2011-01-30 11:03:53.000 030 33385.94 314.24 2339.57 30.58 2011-01-30 11:03:54.000 030 33386.01 314.32 2339.54 30.58 2011-01-30 11:03:55.000 030 33385.98 314.29 2339.62 30.58 2011-01-30 11:03:56.000 030 33385.96 314.31 2339.64 30.58 2011-01-30 11:03:57.000 030 33385.86 314.31 2339.59 30.58 2011-01-30 11:03:58.000 030 33386.00 314.27 2339.59 30.58 2011-01-30 11:03:59.000 030 33385.93 314.29 2339.66 30.58 2011-01-30 11:04:00.000 030 33385.99 314.28 2339.64 30.58 2011-01-30 11:04:01.000 030 33385.90 314.32 2339.66 30.58 2011-01-30 11:04:02.000 030 33385.90 314.33 2339.63 30.58 2011-01-30 11:04:03.000 030 33386.00 314.32 2339.69 30.58 2011-01-30 11:04:04.000 030 33385.86 314.31 2339.65 30.58 2011-01-30 11:04:05.000 030 33385.81 314.33 2339.71 30.58 2011-01-30 11:04:06.000 030 33385.92 314.31 2339.63 30.58 2011-01-30 11:04:07.000 030 33385.89 314.35 2339.68 30.58 2011-01-30 11:04:08.000 030 33385.83 314.31 2339.66 30.58 2011-01-30 11:04:09.000 030 33385.86 314.30 2339.69 30.58 2011-01-30 11:04:10.000 030 33385.79 314.35 2339.74 30.58 2011-01-30 11:04:11.000 030 33385.82 314.31 2339.72 30.58 2011-01-30 11:04:12.000 030 33385.91 314.30 2339.69 30.58 2011-01-30 11:04:13.000 030 33385.94 314.31 2339.71 30.58 2011-01-30 11:04:14.000 030 33385.88 314.27 2339.72 30.58 2011-01-30 11:04:15.000 030 33385.89 314.26 2339.69 30.58 2011-01-30 11:04:16.000 030 33385.86 314.26 2339.72 30.58 2011-01-30 11:04:17.000 030 33385.85 314.24 2339.70 30.58 2011-01-30 11:04:18.000 030 33385.86 314.26 2339.74 30.58 2011-01-30 11:04:19.000 030 33385.88 314.23 2339.72 30.58 2011-01-30 11:04:20.000 030 33385.86 314.23 2339.65 30.58 2011-01-30 11:04:21.000 030 33385.84 314.20 2339.74 30.58 2011-01-30 11:04:22.000 030 33385.88 314.24 2339.73 30.58 2011-01-30 11:04:23.000 030 33385.89 314.22 2339.72 30.58 2011-01-30 11:04:24.000 030 33385.86 314.21 2339.72 30.58 2011-01-30 11:04:25.000 030 33385.83 314.23 2339.78 30.58 2011-01-30 11:04:26.000 030 33385.82 314.22 2339.76 30.58 2011-01-30 11:04:27.000 030 33385.87 314.19 2339.82 30.58 2011-01-30 11:04:28.000 030 33385.80 314.18 2339.80 30.58 2011-01-30 11:04:29.000 030 33385.85 314.18 2339.81 30.58 2011-01-30 11:04:30.000 030 33385.80 314.24 2339.72 30.58 2011-01-30 11:04:31.000 030 33385.86 314.23 2339.74 30.58 2011-01-30 11:04:32.000 030 33385.74 314.21 2339.69 30.58 2011-01-30 11:04:33.000 030 33385.73 314.19 2339.75 30.58 2011-01-30 11:04:34.000 030 33385.72 314.24 2339.76 30.58 2011-01-30 11:04:35.000 030 33385.74 314.23 2339.69 30.58 2011-01-30 11:04:36.000 030 33385.71 314.23 2339.72 30.58 2011-01-30 11:04:37.000 030 33385.82 314.25 2339.78 30.58 2011-01-30 11:04:38.000 030 33385.73 314.24 2339.78 30.58 2011-01-30 11:04:39.000 030 33385.72 314.26 2339.78 30.58 2011-01-30 11:04:40.000 030 33385.73 314.25 2339.75 30.58 2011-01-30 11:04:41.000 030 33385.66 314.26 2339.75 30.58 2011-01-30 11:04:42.000 030 33385.67 314.25 2339.72 30.58 2011-01-30 11:04:43.000 030 33385.58 314.21 2339.80 30.58 2011-01-30 11:04:44.000 030 33385.68 314.28 2339.76 30.58 2011-01-30 11:04:45.000 030 33385.61 314.26 2339.78 30.58 2011-01-30 11:04:46.000 030 33385.66 314.23 2339.84 30.58 2011-01-30 11:04:47.000 030 33385.55 314.22 2339.86 30.58 2011-01-30 11:04:48.000 030 33385.65 314.25 2339.72 30.58 2011-01-30 11:04:49.000 030 33385.67 314.24 2339.76 30.58 2011-01-30 11:04:50.000 030 33385.67 314.20 2339.79 30.58 2011-01-30 11:04:51.000 030 33385.64 314.22 2339.76 30.58 2011-01-30 11:04:52.000 030 33385.47 314.22 2339.78 30.58 2011-01-30 11:04:53.000 030 33385.52 314.21 2339.69 30.58 2011-01-30 11:04:54.000 030 33385.56 314.22 2339.72 30.58 2011-01-30 11:04:55.000 030 33385.56 314.22 2339.79 30.58 2011-01-30 11:04:56.000 030 33385.58 314.21 2339.83 30.58 2011-01-30 11:04:57.000 030 33385.58 314.23 2339.74 30.58 2011-01-30 11:04:58.000 030 33385.54 314.20 2339.90 30.58 2011-01-30 11:04:59.000 030 33385.51 314.23 2339.80 30.58 2011-01-30 11:05:00.000 030 33385.46 314.15 2339.81 30.58 2011-01-30 11:05:01.000 030 33385.53 314.19 2339.84 30.58 2011-01-30 11:05:02.000 030 33385.52 314.22 2339.80 30.58 2011-01-30 11:05:03.000 030 33385.58 314.20 2339.82 30.58 2011-01-30 11:05:04.000 030 33385.54 314.18 2339.81 30.58 2011-01-30 11:05:05.000 030 33385.47 314.18 2339.81 30.58 2011-01-30 11:05:06.000 030 33385.53 314.23 2339.82 30.58 2011-01-30 11:05:07.000 030 33385.46 314.15 2339.82 30.58 2011-01-30 11:05:08.000 030 33385.43 314.18 2339.72 30.58 2011-01-30 11:05:09.000 030 33385.58 314.16 2339.86 30.58 2011-01-30 11:05:10.000 030 33385.44 314.19 2339.78 30.58 2011-01-30 11:05:11.000 030 33385.46 314.18 2339.83 30.58 2011-01-30 11:05:12.000 030 33385.43 314.19 2339.78 30.58 2011-01-30 11:05:13.000 030 33385.50 314.16 2339.85 30.58 2011-01-30 11:05:14.000 030 33385.41 314.18 2339.94 30.58 2011-01-30 11:05:15.000 030 33385.48 314.20 2339.93 30.58 2011-01-30 11:05:16.000 030 33385.43 314.15 2339.84 30.58 2011-01-30 11:05:17.000 030 33385.39 314.15 2339.77 30.58 2011-01-30 11:05:18.000 030 33385.44 314.18 2339.83 30.58 2011-01-30 11:05:19.000 030 33385.35 314.20 2339.89 30.58 2011-01-30 11:05:20.000 030 33385.33 314.21 2339.85 30.58 2011-01-30 11:05:21.000 030 33385.45 314.17 2339.89 30.58 2011-01-30 11:05:22.000 030 33385.33 314.19 2339.95 30.58 2011-01-30 11:05:23.000 030 33385.33 314.13 2339.88 30.58 2011-01-30 11:05:24.000 030 33385.36 314.19 2339.82 30.58 2011-01-30 11:05:25.000 030 33385.29 314.17 2339.90 30.58 2011-01-30 11:05:26.000 030 33385.32 314.20 2339.90 30.58 2011-01-30 11:05:27.000 030 33385.41 314.17 2339.90 30.58 2011-01-30 11:05:28.000 030 33385.24 314.15 2339.91 30.58 2011-01-30 11:05:29.000 030 33385.30 314.17 2339.96 30.58 2011-01-30 11:05:30.000 030 33385.27 314.18 2339.94 30.58 2011-01-30 11:05:31.000 030 33385.26 314.20 2339.93 30.58 2011-01-30 11:05:32.000 030 33385.28 314.19 2339.87 30.58 2011-01-30 11:05:33.000 030 33385.28 314.20 2339.96 30.58 2011-01-30 11:05:34.000 030 33385.19 314.18 2339.95 30.58 2011-01-30 11:05:35.000 030 33385.23 314.18 2339.90 30.58 2011-01-30 11:05:36.000 030 33385.19 314.23 2339.96 30.58 2011-01-30 11:05:37.000 030 33385.21 314.22 2340.00 30.58 2011-01-30 11:05:38.000 030 33385.21 314.18 2339.97 30.58 2011-01-30 11:05:39.000 030 33385.26 314.20 2339.93 30.58 2011-01-30 11:05:40.000 030 33385.17 314.20 2340.01 30.58 2011-01-30 11:05:41.000 030 33385.21 314.20 2340.00 30.58 2011-01-30 11:05:42.000 030 33385.10 314.20 2339.98 30.58 2011-01-30 11:05:43.000 030 33385.11 314.18 2340.00 30.58 2011-01-30 11:05:44.000 030 33385.09 314.17 2340.09 30.58 2011-01-30 11:05:45.000 030 33385.17 314.18 2340.01 30.58 2011-01-30 11:05:46.000 030 33385.11 314.20 2339.99 30.58 2011-01-30 11:05:47.000 030 33385.10 314.21 2340.03 30.58 2011-01-30 11:05:48.000 030 33385.08 314.15 2339.94 30.58 2011-01-30 11:05:49.000 030 33385.07 314.21 2340.08 30.58 2011-01-30 11:05:50.000 030 33385.00 314.18 2339.90 30.58 2011-01-30 11:05:51.000 030 33385.00 314.20 2340.00 30.58 2011-01-30 11:05:52.000 030 33385.07 314.19 2339.98 30.58 2011-01-30 11:05:53.000 030 33385.10 314.15 2340.05 30.58 2011-01-30 11:05:54.000 030 33385.12 314.22 2340.07 30.58 2011-01-30 11:05:55.000 030 33385.11 314.17 2340.00 30.58 2011-01-30 11:05:56.000 030 33385.11 314.21 2339.99 30.58 2011-01-30 11:05:57.000 030 33385.04 314.17 2339.92 30.58 2011-01-30 11:05:58.000 030 33385.05 314.17 2340.03 30.58 2011-01-30 11:05:59.000 030 33384.99 314.17 2339.94 30.58 2011-01-30 11:06:00.000 030 33385.07 314.17 2339.99 30.58 2011-01-30 11:06:01.000 030 33385.07 314.17 2340.11 30.58 2011-01-30 11:06:02.000 030 33384.98 314.11 2339.99 30.58 2011-01-30 11:06:03.000 030 33385.10 314.18 2339.96 30.58 2011-01-30 11:06:04.000 030 33385.11 314.17 2340.04 30.58 2011-01-30 11:06:05.000 030 33385.02 314.14 2340.03 30.58 2011-01-30 11:06:06.000 030 33385.12 314.15 2339.99 30.58 2011-01-30 11:06:07.000 030 33385.08 314.13 2340.02 30.58 2011-01-30 11:06:08.000 030 33385.06 314.12 2339.91 30.58 2011-01-30 11:06:09.000 030 33385.13 314.14 2339.96 30.58 2011-01-30 11:06:10.000 030 33385.07 314.14 2340.01 30.58 2011-01-30 11:06:11.000 030 33385.06 314.15 2340.04 30.58 2011-01-30 11:06:12.000 030 33385.08 314.12 2340.01 30.58 2011-01-30 11:06:13.000 030 33385.10 314.12 2340.01 30.58 2011-01-30 11:06:14.000 030 33385.12 314.15 2340.00 30.58 2011-01-30 11:06:15.000 030 33385.19 314.13 2340.01 30.58 2011-01-30 11:06:16.000 030 33385.02 314.17 2339.98 30.58 2011-01-30 11:06:17.000 030 33385.10 314.08 2340.01 30.58 2011-01-30 11:06:18.000 030 33385.13 314.10 2340.01 30.58 2011-01-30 11:06:19.000 030 33385.10 314.11 2340.05 30.58 2011-01-30 11:06:20.000 030 33385.08 314.12 2340.04 30.58 2011-01-30 11:06:21.000 030 33385.05 314.10 2339.96 30.58 2011-01-30 11:06:22.000 030 33385.03 314.06 2339.94 30.58 2011-01-30 11:06:23.000 030 33385.06 314.05 2339.99 30.58 2011-01-30 11:06:24.000 030 33385.05 314.12 2339.97 30.58 2011-01-30 11:06:25.000 030 33385.00 314.08 2339.91 30.58 2011-01-30 11:06:26.000 030 33385.09 314.06 2339.94 30.58 2011-01-30 11:06:27.000 030 33385.00 314.15 2339.93 30.58 2011-01-30 11:06:28.000 030 33385.03 314.14 2339.93 30.58 2011-01-30 11:06:29.000 030 33384.99 314.15 2340.01 30.58 2011-01-30 11:06:30.000 030 33385.04 314.12 2339.93 30.58 2011-01-30 11:06:31.000 030 33384.92 314.16 2339.96 30.58 2011-01-30 11:06:32.000 030 33384.96 314.16 2339.88 30.58 2011-01-30 11:06:33.000 030 33384.96 314.17 2340.01 30.58 2011-01-30 11:06:34.000 030 33384.86 314.18 2339.96 30.58 2011-01-30 11:06:35.000 030 33384.97 314.17 2339.99 30.58 2011-01-30 11:06:36.000 030 33384.95 314.18 2339.98 30.58 2011-01-30 11:06:37.000 030 33384.95 314.18 2339.90 30.58 2011-01-30 11:06:38.000 030 33385.04 314.13 2339.94 30.58 2011-01-30 11:06:39.000 030 33384.86 314.18 2339.97 30.58 2011-01-30 11:06:40.000 030 33384.96 314.19 2339.96 30.58 2011-01-30 11:06:41.000 030 33384.95 314.20 2339.92 30.58 2011-01-30 11:06:42.000 030 33384.95 314.17 2339.89 30.58 2011-01-30 11:06:43.000 030 33384.97 314.15 2339.99 30.58 2011-01-30 11:06:44.000 030 33384.90 314.18 2340.01 30.58 2011-01-30 11:06:45.000 030 33384.98 314.14 2340.00 30.58 2011-01-30 11:06:46.000 030 33384.98 314.16 2339.96 30.58 2011-01-30 11:06:47.000 030 33385.05 314.14 2339.90 30.57 2011-01-30 11:06:48.000 030 33384.95 314.12 2339.94 30.58 2011-01-30 11:06:49.000 030 33384.98 314.07 2339.99 30.58 2011-01-30 11:06:50.000 030 33385.06 314.07 2340.00 30.57 2011-01-30 11:06:51.000 030 33385.08 314.09 2339.96 30.57 2011-01-30 11:06:52.000 030 33385.12 314.10 2339.94 30.57 2011-01-30 11:06:53.000 030 33385.01 314.05 2339.97 30.57 2011-01-30 11:06:54.000 030 33385.04 314.07 2339.94 30.57 2011-01-30 11:06:55.000 030 33385.00 314.05 2339.98 30.57 2011-01-30 11:06:56.000 030 33385.07 314.04 2339.95 30.58 2011-01-30 11:06:57.000 030 33384.90 314.05 2339.99 30.57 2011-01-30 11:06:58.000 030 33385.12 314.04 2339.93 30.58 2011-01-30 11:06:59.000 030 33384.94 314.03 2339.97 30.57 2011-01-30 11:07:00.000 030 33384.98 314.00 2339.93 30.57 2011-01-30 11:07:01.000 030 33385.00 314.02 2339.97 30.57 2011-01-30 11:07:02.000 030 33384.92 314.08 2339.98 30.57 2011-01-30 11:07:03.000 030 33384.95 314.06 2339.90 30.57 2011-01-30 11:07:04.000 030 33384.91 314.07 2339.93 30.57 2011-01-30 11:07:05.000 030 33384.88 314.06 2339.90 30.57 2011-01-30 11:07:06.000 030 33384.85 314.04 2340.00 30.57 2011-01-30 11:07:07.000 030 33384.82 314.08 2339.96 30.57 2011-01-30 11:07:08.000 030 33384.92 314.07 2339.94 30.58 2011-01-30 11:07:09.000 030 33384.99 314.11 2339.97 30.57 2011-01-30 11:07:10.000 030 33384.86 314.10 2339.94 30.57 2011-01-30 11:07:11.000 030 33384.82 314.06 2339.96 30.57 2011-01-30 11:07:12.000 030 33384.83 314.11 2339.97 30.58 2011-01-30 11:07:13.000 030 33384.82 314.12 2339.99 30.57 2011-01-30 11:07:14.000 030 33384.87 314.15 2339.93 30.57 2011-01-30 11:07:15.000 030 33384.85 314.13 2339.99 30.57 2011-01-30 11:07:16.000 030 33384.87 314.10 2340.03 30.57 2011-01-30 11:07:17.000 030 33384.80 314.11 2339.99 30.57 2011-01-30 11:07:18.000 030 33384.88 314.12 2340.00 30.57 2011-01-30 11:07:19.000 030 33384.90 314.09 2339.98 30.57 2011-01-30 11:07:20.000 030 33384.90 314.10 2339.93 30.57 2011-01-30 11:07:21.000 030 33384.89 314.08 2339.99 30.57 2011-01-30 11:07:22.000 030 33384.72 314.07 2340.03 30.57 2011-01-30 11:07:23.000 030 33384.87 314.04 2339.93 30.58 2011-01-30 11:07:24.000 030 33384.83 314.06 2339.99 30.58 2011-01-30 11:07:25.000 030 33384.92 314.08 2339.92 30.57 2011-01-30 11:07:26.000 030 33384.89 314.06 2339.99 30.58 2011-01-30 11:07:27.000 030 33384.78 314.08 2340.02 30.58 2011-01-30 11:07:28.000 030 33384.82 314.01 2339.93 30.57 2011-01-30 11:07:29.000 030 33384.86 314.01 2339.89 30.57 2011-01-30 11:07:30.000 030 33384.82 314.05 2340.01 30.58 2011-01-30 11:07:31.000 030 33384.85 314.03 2339.94 30.57 2011-01-30 11:07:32.000 030 33384.91 314.01 2340.01 30.58 2011-01-30 11:07:33.000 030 33384.82 314.02 2339.96 30.57 2011-01-30 11:07:34.000 030 33384.92 314.05 2339.93 30.58 2011-01-30 11:07:35.000 030 33384.89 314.03 2339.95 30.58 2011-01-30 11:07:36.000 030 33384.92 314.05 2339.88 30.57 2011-01-30 11:07:37.000 030 33384.80 314.03 2339.94 30.58 2011-01-30 11:07:38.000 030 33384.75 314.03 2339.88 30.58 2011-01-30 11:07:39.000 030 33384.87 314.01 2339.91 30.57 2011-01-30 11:07:40.000 030 33384.95 314.01 2339.93 30.57 2011-01-30 11:07:41.000 030 33384.90 314.03 2339.96 30.57 2011-01-30 11:07:42.000 030 33384.94 314.00 2339.96 30.57 2011-01-30 11:07:43.000 030 33384.95 314.05 2339.90 30.57 2011-01-30 11:07:44.000 030 33384.89 314.01 2339.88 30.57 2011-01-30 11:07:45.000 030 33384.86 313.97 2339.87 30.57 2011-01-30 11:07:46.000 030 33384.80 314.00 2339.97 30.57 2011-01-30 11:07:47.000 030 33384.75 314.00 2339.90 30.57 2011-01-30 11:07:48.000 030 33384.87 314.04 2339.94 30.57 2011-01-30 11:07:49.000 030 33384.80 314.02 2340.01 30.57 2011-01-30 11:07:50.000 030 33384.85 314.02 2339.89 30.57 2011-01-30 11:07:51.000 030 33384.75 314.03 2339.97 30.57 2011-01-30 11:07:52.000 030 33384.89 314.04 2339.94 30.57 2011-01-30 11:07:53.000 030 33384.72 314.04 2339.89 30.57 2011-01-30 11:07:54.000 030 33384.89 314.02 2340.01 30.57 2011-01-30 11:07:55.000 030 33384.78 314.03 2339.90 30.57 2011-01-30 11:07:56.000 030 33384.75 314.04 2339.97 30.57 2011-01-30 11:07:57.000 030 33384.83 314.02 2339.96 30.57 2011-01-30 11:07:58.000 030 33384.72 314.02 2339.92 30.57 2011-01-30 11:07:59.000 030 33384.81 314.01 2339.90 30.57 2011-01-30 11:08:00.000 030 33384.85 314.02 2339.94 30.57 2011-01-30 11:08:01.000 030 33384.82 314.02 2339.91 30.57 2011-01-30 11:08:02.000 030 33384.76 314.04 2340.00 30.57 2011-01-30 11:08:03.000 030 33384.86 314.01 2339.91 30.57 2011-01-30 11:08:04.000 030 33384.80 314.05 2339.96 30.57 2011-01-30 11:08:05.000 030 33384.86 314.06 2339.94 30.57 2011-01-30 11:08:06.000 030 33384.89 314.01 2339.90 30.57 2011-01-30 11:08:07.000 030 33384.85 313.99 2339.97 30.57 2011-01-30 11:08:08.000 030 33384.75 314.01 2339.96 30.57 2011-01-30 11:08:09.000 030 33384.93 314.02 2339.97 30.57 2011-01-30 11:08:10.000 030 33384.71 314.01 2339.87 30.57 2011-01-30 11:08:11.000 030 33384.81 314.01 2339.85 30.57 2011-01-30 11:08:12.000 030 33384.81 314.02 2340.00 30.57 2011-01-30 11:08:13.000 030 33384.85 314.04 2339.93 30.57 2011-01-30 11:08:14.000 030 33384.86 314.02 2339.96 30.57 2011-01-30 11:08:15.000 030 33384.79 314.00 2339.96 30.57 2011-01-30 11:08:16.000 030 33384.82 314.01 2339.91 30.57 2011-01-30 11:08:17.000 030 33384.90 314.01 2339.92 30.57 2011-01-30 11:08:18.000 030 33384.86 314.00 2339.94 30.57 2011-01-30 11:08:19.000 030 33384.85 313.99 2339.87 30.57 2011-01-30 11:08:20.000 030 33384.83 313.95 2339.86 30.57 2011-01-30 11:08:21.000 030 33384.88 314.01 2339.92 30.57 2011-01-30 11:08:22.000 030 33384.88 313.99 2339.93 30.57 2011-01-30 11:08:23.000 030 33384.82 313.97 2339.92 30.57 2011-01-30 11:08:24.000 030 33384.86 313.98 2339.95 30.57 2011-01-30 11:08:25.000 030 33384.80 313.99 2339.87 30.57 2011-01-30 11:08:26.000 030 33384.93 313.96 2339.78 30.57 2011-01-30 11:08:27.000 030 33384.82 313.98 2339.89 30.57 2011-01-30 11:08:28.000 030 33384.84 313.98 2339.91 30.57 2011-01-30 11:08:29.000 030 33384.87 313.93 2339.91 30.57 2011-01-30 11:08:30.000 030 33384.82 313.90 2339.87 30.57 2011-01-30 11:08:31.000 030 33384.96 313.97 2339.87 30.57 2011-01-30 11:08:32.000 030 33384.82 313.93 2339.80 30.57 2011-01-30 11:08:33.000 030 33384.96 313.92 2339.88 30.57 2011-01-30 11:08:34.000 030 33384.79 313.93 2339.88 30.57 2011-01-30 11:08:35.000 030 33384.77 313.91 2339.87 30.57 2011-01-30 11:08:36.000 030 33384.83 313.95 2339.88 30.57 2011-01-30 11:08:37.000 030 33384.90 313.93 2339.89 30.57 2011-01-30 11:08:38.000 030 33384.81 313.95 2339.96 30.57 2011-01-30 11:08:39.000 030 33384.79 313.97 2339.87 30.57 2011-01-30 11:08:40.000 030 33384.78 313.95 2339.84 30.57 2011-01-30 11:08:41.000 030 33384.75 313.91 2339.87 30.57 2011-01-30 11:08:42.000 030 33384.76 313.97 2339.99 30.57 2011-01-30 11:08:43.000 030 33384.74 313.96 2339.82 30.57 2011-01-30 11:08:44.000 030 33384.79 313.93 2339.84 30.57 2011-01-30 11:08:45.000 030 33384.77 314.01 2339.83 30.57 2011-01-30 11:08:46.000 030 33384.78 314.03 2339.93 30.57 2011-01-30 11:08:47.000 030 33384.71 314.01 2339.90 30.57 2011-01-30 11:08:48.000 030 33384.72 313.95 2339.94 30.57 2011-01-30 11:08:49.000 030 33384.79 314.03 2339.86 30.57 2011-01-30 11:08:50.000 030 33384.77 314.01 2339.82 30.57 2011-01-30 11:08:51.000 030 33384.63 314.02 2339.85 30.57 2011-01-30 11:08:52.000 030 33384.73 314.02 2339.88 30.57 2011-01-30 11:08:53.000 030 33384.60 314.01 2339.88 30.57 2011-01-30 11:08:54.000 030 33384.59 313.98 2339.90 30.57 2011-01-30 11:08:55.000 030 33384.62 313.98 2340.00 30.57 2011-01-30 11:08:56.000 030 33384.58 314.02 2339.88 30.57 2011-01-30 11:08:57.000 030 33384.62 314.00 2339.89 30.57 2011-01-30 11:08:58.000 030 33384.69 314.02 2339.89 30.57 2011-01-30 11:08:59.000 030 33384.67 314.03 2339.89 30.57 2011-01-30 11:09:00.000 030 33384.65 313.99 2339.93 30.57 2011-01-30 11:09:01.000 030 33384.67 314.03 2339.88 30.57 2011-01-30 11:09:02.000 030 33384.60 314.01 2339.90 30.57 2011-01-30 11:09:03.000 030 33384.58 314.01 2339.94 30.57 2011-01-30 11:09:04.000 030 33384.65 314.02 2339.97 30.57 2011-01-30 11:09:05.000 030 33384.62 314.04 2339.98 30.57 2011-01-30 11:09:06.000 030 33384.61 314.01 2339.98 30.57 2011-01-30 11:09:07.000 030 33384.55 314.03 2339.89 30.57 2011-01-30 11:09:08.000 030 33384.65 314.06 2339.94 30.57 2011-01-30 11:09:09.000 030 33384.59 313.99 2339.91 30.57 2011-01-30 11:09:10.000 030 33384.55 313.99 2339.93 30.57 2011-01-30 11:09:11.000 030 33384.54 314.01 2339.85 30.57 2011-01-30 11:09:12.000 030 33384.55 314.01 2339.89 30.57 2011-01-30 11:09:13.000 030 33384.61 313.91 2339.95 30.57 2011-01-30 11:09:14.000 030 33384.50 314.03 2339.99 30.57 2011-01-30 11:09:15.000 030 33384.58 313.99 2339.96 30.57 2011-01-30 11:09:16.000 030 33384.66 313.99 2339.89 30.57 2011-01-30 11:09:17.000 030 33384.59 313.94 2339.89 30.57 2011-01-30 11:09:18.000 030 33384.56 313.95 2339.86 30.57 2011-01-30 11:09:19.000 030 33384.66 313.97 2339.99 30.57 2011-01-30 11:09:20.000 030 33384.63 313.98 2339.92 30.57 2011-01-30 11:09:21.000 030 33384.59 313.99 2339.94 30.57 2011-01-30 11:09:22.000 030 33384.58 313.97 2339.97 30.57 2011-01-30 11:09:23.000 030 33384.59 313.95 2339.96 30.57 2011-01-30 11:09:24.000 030 33384.59 313.93 2339.99 30.57 2011-01-30 11:09:25.000 030 33384.62 313.95 2339.90 30.57 2011-01-30 11:09:26.000 030 33384.61 313.93 2339.88 30.57 2011-01-30 11:09:27.000 030 33384.74 313.90 2340.00 30.57 2011-01-30 11:09:28.000 030 33384.58 313.93 2339.94 30.57 2011-01-30 11:09:29.000 030 33384.58 313.88 2339.93 30.57 2011-01-30 11:09:30.000 030 33384.58 313.90 2339.98 30.57 2011-01-30 11:09:31.000 030 33384.50 313.88 2339.93 30.57 2011-01-30 11:09:32.000 030 33384.55 313.85 2339.93 30.57 2011-01-30 11:09:33.000 030 33384.67 313.88 2340.01 30.57 2011-01-30 11:09:34.000 030 33384.56 313.89 2339.96 30.57 2011-01-30 11:09:35.000 030 33384.54 313.89 2339.95 30.57 2011-01-30 11:09:36.000 030 33384.70 313.89 2339.94 30.57 2011-01-30 11:09:37.000 030 33384.51 313.91 2339.94 30.57 2011-01-30 11:09:38.000 030 33384.55 313.91 2339.82 30.57 2011-01-30 11:09:39.000 030 33384.49 313.93 2339.91 30.57 2011-01-30 11:09:40.000 030 33384.60 313.86 2339.96 30.57 2011-01-30 11:09:41.000 030 33384.55 313.87 2339.92 30.57 2011-01-30 11:09:42.000 030 33384.54 313.87 2339.95 30.57 2011-01-30 11:09:43.000 030 33384.61 313.86 2339.93 30.57 2011-01-30 11:09:44.000 030 33384.59 313.88 2340.01 30.57 2011-01-30 11:09:45.000 030 33384.43 313.94 2339.93 30.57 2011-01-30 11:09:46.000 030 33384.55 313.91 2339.96 30.57 2011-01-30 11:09:47.000 030 33384.47 313.89 2339.99 30.57 2011-01-30 11:09:48.000 030 33384.58 313.84 2340.01 30.57 2011-01-30 11:09:49.000 030 33384.54 313.95 2340.01 30.57 2011-01-30 11:09:50.000 030 33384.59 313.92 2339.94 30.57 2011-01-30 11:09:51.000 030 33384.60 313.89 2339.88 30.57 2011-01-30 11:09:52.000 030 33384.56 313.93 2340.00 30.57 2011-01-30 11:09:53.000 030 33384.50 313.92 2339.97 30.57 2011-01-30 11:09:54.000 030 33384.53 313.89 2339.93 30.57 2011-01-30 11:09:55.000 030 33384.55 313.87 2339.93 30.57 2011-01-30 11:09:56.000 030 33384.55 313.91 2339.89 30.57 2011-01-30 11:09:57.000 030 33384.51 313.89 2339.91 30.57 2011-01-30 11:09:58.000 030 33384.67 313.87 2340.01 30.57 2011-01-30 11:09:59.000 030 33384.54 313.82 2339.91 30.57 2011-01-30 11:10:00.000 030 33384.58 313.79 2340.01 30.57 2011-01-30 11:10:01.000 030 33384.62 313.80 2339.93 30.57 2011-01-30 11:10:02.000 030 33384.59 313.84 2339.95 30.57 2011-01-30 11:10:03.000 030 33384.54 313.83 2339.95 30.57 2011-01-30 11:10:04.000 030 33384.62 313.79 2339.87 30.57 2011-01-30 11:10:05.000 030 33384.62 313.80 2339.88 30.57 2011-01-30 11:10:06.000 030 33384.55 313.81 2340.04 30.57 2011-01-30 11:10:07.000 030 33384.62 313.81 2339.95 30.57 2011-01-30 11:10:08.000 030 33384.66 313.73 2339.88 30.57 2011-01-30 11:10:09.000 030 33384.66 313.74 2339.97 30.57 2011-01-30 11:10:10.000 030 33384.61 313.78 2339.94 30.57 2011-01-30 11:10:11.000 030 33384.59 313.76 2339.93 30.57 2011-01-30 11:10:12.000 030 33384.65 313.77 2339.87 30.57 2011-01-30 11:10:13.000 030 33384.57 313.76 2339.90 30.57 2011-01-30 11:10:14.000 030 33384.62 313.79 2339.90 30.57 2011-01-30 11:10:15.000 030 33384.62 313.76 2339.96 30.57 2011-01-30 11:10:16.000 030 33384.57 313.74 2339.90 30.57 2011-01-30 11:10:17.000 030 33384.60 313.74 2339.87 30.57 2011-01-30 11:10:18.000 030 33384.69 313.78 2339.93 30.57 2011-01-30 11:10:19.000 030 33384.64 313.78 2339.92 30.57 2011-01-30 11:10:20.000 030 33384.63 313.80 2339.92 30.57 2011-01-30 11:10:21.000 030 33384.71 313.78 2339.94 30.57 2011-01-30 11:10:22.000 030 33384.75 313.77 2339.95 30.57 2011-01-30 11:10:23.000 030 33384.66 313.77 2339.89 30.57 2011-01-30 11:10:24.000 030 33384.73 313.76 2339.93 30.57 2011-01-30 11:10:25.000 030 33384.61 313.72 2339.97 30.57 2011-01-30 11:10:26.000 030 33384.55 313.75 2339.92 30.57 2011-01-30 11:10:27.000 030 33384.61 313.78 2339.91 30.57 2011-01-30 11:10:28.000 030 33384.74 313.80 2339.96 30.57 2011-01-30 11:10:29.000 030 33384.65 313.76 2339.90 30.57 2011-01-30 11:10:30.000 030 33384.63 313.76 2339.87 30.57 2011-01-30 11:10:31.000 030 33384.58 313.75 2339.92 30.57 2011-01-30 11:10:32.000 030 33384.62 313.77 2339.85 30.57 2011-01-30 11:10:33.000 030 33384.64 313.78 2339.87 30.57 2011-01-30 11:10:34.000 030 33384.68 313.75 2339.98 30.57 2011-01-30 11:10:35.000 030 33384.59 313.74 2339.96 30.57 2011-01-30 11:10:36.000 030 33384.58 313.79 2339.91 30.57 2011-01-30 11:10:37.000 030 33384.64 313.78 2339.88 30.57 2011-01-30 11:10:38.000 030 33384.57 313.77 2339.78 30.57 2011-01-30 11:10:39.000 030 33384.71 313.75 2339.90 30.57 2011-01-30 11:10:40.000 030 33384.60 313.75 2339.94 30.57 2011-01-30 11:10:41.000 030 33384.68 313.76 2339.93 30.57 2011-01-30 11:10:42.000 030 33384.71 313.73 2339.91 30.57 2011-01-30 11:10:43.000 030 33384.62 313.79 2339.84 30.57 2011-01-30 11:10:44.000 030 33384.62 313.76 2339.90 30.57 2011-01-30 11:10:45.000 030 33384.59 313.73 2339.81 30.57 2011-01-30 11:10:46.000 030 33384.58 313.73 2339.88 30.57 2011-01-30 11:10:47.000 030 33384.67 313.68 2339.86 30.57 2011-01-30 11:10:48.000 030 33384.61 313.75 2339.89 30.57 2011-01-30 11:10:49.000 030 33384.72 313.70 2339.89 30.57 2011-01-30 11:10:50.000 030 33384.66 313.74 2339.84 30.57 2011-01-30 11:10:51.000 030 33384.58 313.68 2339.87 30.57 2011-01-30 11:10:52.000 030 33384.64 313.64 2339.80 30.57 2011-01-30 11:10:53.000 030 33384.64 313.66 2339.85 30.57 2011-01-30 11:10:54.000 030 33384.68 313.68 2339.85 30.57 2011-01-30 11:10:55.000 030 33384.68 313.69 2339.88 30.57 2011-01-30 11:10:56.000 030 33384.66 313.62 2339.80 30.57 2011-01-30 11:10:57.000 030 33384.73 313.66 2339.76 30.57 2011-01-30 11:10:58.000 030 33384.70 313.66 2339.80 30.57 2011-01-30 11:10:59.000 030 33384.68 313.64 2339.81 30.57 2011-01-30 11:11:00.000 030 33384.65 313.68 2339.86 30.57 2011-01-30 11:11:01.000 030 33384.67 313.65 2339.79 30.57 2011-01-30 11:11:02.000 030 33384.60 313.66 2339.82 30.57 2011-01-30 11:11:03.000 030 33384.77 313.61 2339.81 30.57 2011-01-30 11:11:04.000 030 33384.60 313.64 2339.82 30.57 2011-01-30 11:11:05.000 030 33384.71 313.62 2339.76 30.57 2011-01-30 11:11:06.000 030 33384.70 313.68 2339.86 30.57 2011-01-30 11:11:07.000 030 33384.70 313.65 2339.83 30.57 2011-01-30 11:11:08.000 030 33384.64 313.65 2339.87 30.57 2011-01-30 11:11:09.000 030 33384.71 313.65 2339.82 30.57 2011-01-30 11:11:10.000 030 33384.65 313.66 2339.81 30.57 2011-01-30 11:11:11.000 030 33384.56 313.61 2339.81 30.57 2011-01-30 11:11:12.000 030 33384.59 313.64 2339.85 30.57 2011-01-30 11:11:13.000 030 33384.61 313.64 2339.75 30.57 2011-01-30 11:11:14.000 030 33384.62 313.59 2339.78 30.57 2011-01-30 11:11:15.000 030 33384.66 313.61 2339.81 30.57 2011-01-30 11:11:16.000 030 33384.59 313.65 2339.72 30.57 2011-01-30 11:11:17.000 030 33384.66 313.64 2339.75 30.57 2011-01-30 11:11:18.000 030 33384.74 313.64 2339.80 30.57 2011-01-30 11:11:19.000 030 33384.59 313.61 2339.79 30.57 2011-01-30 11:11:20.000 030 33384.58 313.61 2339.75 30.57 2011-01-30 11:11:21.000 030 33384.56 313.62 2339.85 30.57 2011-01-30 11:11:22.000 030 33384.65 313.63 2339.77 30.57 2011-01-30 11:11:23.000 030 33384.55 313.58 2339.78 30.57 2011-01-30 11:11:24.000 030 33384.61 313.61 2339.82 30.57 2011-01-30 11:11:25.000 030 33384.56 313.61 2339.82 30.57 2011-01-30 11:11:26.000 030 33384.47 313.59 2339.73 30.57 2011-01-30 11:11:27.000 030 33384.66 313.63 2339.76 30.57 2011-01-30 11:11:28.000 030 33384.58 313.60 2339.72 30.57 2011-01-30 11:11:29.000 030 33384.55 313.59 2339.68 30.57 2011-01-30 11:11:30.000 030 33384.63 313.58 2339.80 30.57 2011-01-30 11:11:31.000 030 33384.62 313.66 2339.84 30.57 2011-01-30 11:11:32.000 030 33384.71 313.62 2339.82 30.57 2011-01-30 11:11:33.000 030 33384.52 313.60 2339.74 30.57 2011-01-30 11:11:34.000 030 33384.54 313.60 2339.83 30.57 2011-01-30 11:11:35.000 030 33384.55 313.57 2339.79 30.57 2011-01-30 11:11:36.000 030 33384.54 313.60 2339.74 30.57 2011-01-30 11:11:37.000 030 33384.64 313.62 2339.78 30.57 2011-01-30 11:11:38.000 030 33384.55 313.60 2339.75 30.57 2011-01-30 11:11:39.000 030 33384.61 313.61 2339.82 30.57 2011-01-30 11:11:40.000 030 33384.55 313.61 2339.83 30.57 2011-01-30 11:11:41.000 030 33384.66 313.63 2339.80 30.57 2011-01-30 11:11:42.000 030 33384.55 313.59 2339.79 30.57 2011-01-30 11:11:43.000 030 33384.54 313.57 2339.81 30.57 2011-01-30 11:11:44.000 030 33384.62 313.57 2339.81 30.57 2011-01-30 11:11:45.000 030 33384.56 313.57 2339.79 30.57 2011-01-30 11:11:46.000 030 33384.61 313.59 2339.76 30.57 2011-01-30 11:11:47.000 030 33384.56 313.59 2339.74 30.57 2011-01-30 11:11:48.000 030 33384.62 313.58 2339.76 30.57 2011-01-30 11:11:49.000 030 33384.56 313.57 2339.69 30.57 2011-01-30 11:11:50.000 030 33384.50 313.56 2339.82 30.57 2011-01-30 11:11:51.000 030 33384.47 313.56 2339.73 30.57 2011-01-30 11:11:52.000 030 33384.55 313.56 2339.74 30.57 2011-01-30 11:11:53.000 030 33384.51 313.55 2339.79 30.57 2011-01-30 11:11:54.000 030 33384.53 313.58 2339.76 30.57 2011-01-30 11:11:55.000 030 33384.52 313.58 2339.69 30.57 2011-01-30 11:11:56.000 030 33384.56 313.57 2339.75 30.57 2011-01-30 11:11:57.000 030 33384.46 313.61 2339.70 30.57 2011-01-30 11:11:58.000 030 33384.47 313.59 2339.85 30.57 2011-01-30 11:11:59.000 030 33384.40 313.58 2339.76 30.57 2011-01-30 11:12:00.000 030 33384.55 313.56 2339.88 30.57 2011-01-30 11:12:01.000 030 33384.53 313.62 2339.80 30.57 2011-01-30 11:12:02.000 030 33384.35 313.62 2339.68 30.57 2011-01-30 11:12:03.000 030 33384.58 313.60 2339.83 30.57 2011-01-30 11:12:04.000 030 33384.47 313.58 2339.82 30.57 2011-01-30 11:12:05.000 030 33384.46 313.57 2339.77 30.57 2011-01-30 11:12:06.000 030 33384.47 313.58 2339.78 30.57 2011-01-30 11:12:07.000 030 33384.45 313.58 2339.83 30.57 2011-01-30 11:12:08.000 030 33384.40 313.56 2339.86 30.57 2011-01-30 11:12:09.000 030 33384.47 313.61 2339.84 30.57 2011-01-30 11:12:10.000 030 33384.47 313.64 2339.78 30.57 2011-01-30 11:12:11.000 030 33384.38 313.61 2339.80 30.57 2011-01-30 11:12:12.000 030 33384.42 313.62 2339.87 30.57 2011-01-30 11:12:13.000 030 33384.37 313.65 2339.88 30.57 2011-01-30 11:12:14.000 030 33384.39 313.61 2339.82 30.57 2011-01-30 11:12:15.000 030 33384.40 313.60 2339.81 30.57 2011-01-30 11:12:16.000 030 33384.33 313.63 2339.80 30.57 2011-01-30 11:12:17.000 030 33384.35 313.62 2339.78 30.57 2011-01-30 11:12:18.000 030 33384.27 313.62 2339.82 30.57 2011-01-30 11:12:19.000 030 33384.26 313.58 2339.92 30.57 2011-01-30 11:12:20.000 030 33384.31 313.64 2339.84 30.57 2011-01-30 11:12:21.000 030 33384.32 313.62 2339.83 30.57 2011-01-30 11:12:22.000 030 33384.29 313.59 2339.85 30.57 2011-01-30 11:12:23.000 030 33384.28 313.59 2339.82 30.57 2011-01-30 11:12:24.000 030 33384.33 313.63 2339.91 30.57 2011-01-30 11:12:25.000 030 33384.27 313.60 2339.87 30.57 2011-01-30 11:12:26.000 030 33384.28 313.56 2339.92 30.57 2011-01-30 11:12:27.000 030 33384.31 313.63 2339.85 30.57 2011-01-30 11:12:28.000 030 33384.25 313.59 2339.89 30.57 2011-01-30 11:12:29.000 030 33384.21 313.57 2339.93 30.57 2011-01-30 11:12:30.000 030 33384.28 313.59 2339.88 30.57 2011-01-30 11:12:31.000 030 33384.24 313.55 2339.90 30.57 2011-01-30 11:12:32.000 030 33384.18 313.56 2339.91 30.57 2011-01-30 11:12:33.000 030 33384.26 313.52 2339.90 30.57 2011-01-30 11:12:34.000 030 33384.17 313.54 2339.88 30.57 2011-01-30 11:12:35.000 030 33384.16 313.52 2339.90 30.57 2011-01-30 11:12:36.000 030 33384.24 313.55 2339.96 30.57 2011-01-30 11:12:37.000 030 33384.23 313.55 2339.88 30.57 2011-01-30 11:12:38.000 030 33384.21 313.59 2339.86 30.57 2011-01-30 11:12:39.000 030 33384.15 313.52 2339.83 30.57 2011-01-30 11:12:40.000 030 33384.12 313.58 2339.90 30.57 2011-01-30 11:12:41.000 030 33384.13 313.58 2339.93 30.57 2011-01-30 11:12:42.000 030 33384.09 313.55 2339.87 30.57 2011-01-30 11:12:43.000 030 33384.13 313.63 2339.85 30.57 2011-01-30 11:12:44.000 030 33384.09 313.62 2339.85 30.57 2011-01-30 11:12:45.000 030 33384.12 313.57 2339.84 30.57 2011-01-30 11:12:46.000 030 33384.12 313.57 2339.98 30.57 2011-01-30 11:12:47.000 030 33384.09 313.61 2339.96 30.57 2011-01-30 11:12:48.000 030 33384.09 313.58 2339.94 30.57 2011-01-30 11:12:49.000 030 33384.08 313.61 2339.94 30.57 2011-01-30 11:12:50.000 030 33384.06 313.59 2339.86 30.57 2011-01-30 11:12:51.000 030 33384.08 313.62 2339.94 30.57 2011-01-30 11:12:52.000 030 33384.05 313.62 2340.01 30.57 2011-01-30 11:12:53.000 030 33383.99 313.59 2339.98 30.57 2011-01-30 11:12:54.000 030 33383.99 313.60 2339.98 30.57 2011-01-30 11:12:55.000 030 33384.03 313.60 2339.97 30.57 2011-01-30 11:12:56.000 030 33384.05 313.61 2340.02 30.57 2011-01-30 11:12:57.000 030 33384.02 313.59 2339.97 30.57 2011-01-30 11:12:58.000 030 33383.97 313.62 2340.09 30.57 2011-01-30 11:12:59.000 030 33383.98 313.61 2340.00 30.57 2011-01-30 11:13:00.000 030 33383.99 313.59 2339.86 30.57 2011-01-30 11:13:01.000 030 33384.03 313.61 2339.96 30.57 2011-01-30 11:13:02.000 030 33384.04 313.59 2340.03 30.57 2011-01-30 11:13:03.000 030 33384.02 313.56 2340.03 30.57 2011-01-30 11:13:04.000 030 33384.04 313.55 2340.02 30.57 2011-01-30 11:13:05.000 030 33384.06 313.54 2340.05 30.57 2011-01-30 11:13:06.000 030 33383.94 313.57 2340.01 30.57 2011-01-30 11:13:07.000 030 33384.04 313.60 2340.00 30.57 2011-01-30 11:13:08.000 030 33384.04 313.58 2339.94 30.57 2011-01-30 11:13:09.000 030 33383.96 313.53 2340.03 30.57 2011-01-30 11:13:10.000 030 33384.08 313.57 2339.97 30.57 2011-01-30 11:13:11.000 030 33383.90 313.52 2340.03 30.57 2011-01-30 11:13:12.000 030 33383.98 313.55 2340.02 30.57 2011-01-30 11:13:13.000 030 33383.98 313.54 2340.08 30.57 2011-01-30 11:13:14.000 030 33384.05 313.53 2340.04 30.57 2011-01-30 11:13:15.000 030 33384.00 313.55 2340.01 30.57 2011-01-30 11:13:16.000 030 33384.03 313.50 2340.03 30.57 2011-01-30 11:13:17.000 030 33383.94 313.49 2340.03 30.57 2011-01-30 11:13:18.000 030 33384.05 313.48 2340.04 30.57 2011-01-30 11:13:19.000 030 33384.08 313.49 2339.96 30.57 2011-01-30 11:13:20.000 030 33384.02 313.49 2339.97 30.57 2011-01-30 11:13:21.000 030 33384.02 313.45 2339.97 30.57 2011-01-30 11:13:22.000 030 33383.99 313.45 2340.01 30.57 2011-01-30 11:13:23.000 030 33384.02 313.48 2339.97 30.57 2011-01-30 11:13:24.000 030 33384.03 313.48 2339.96 30.57 2011-01-30 11:13:25.000 030 33384.07 313.44 2339.94 30.57 2011-01-30 11:13:26.000 030 33384.08 313.45 2339.99 30.57 2011-01-30 11:13:27.000 030 33384.06 313.47 2339.96 30.57 2011-01-30 11:13:28.000 030 33384.05 313.47 2339.94 30.57 2011-01-30 11:13:29.000 030 33383.98 313.46 2339.92 30.57 2011-01-30 11:13:30.000 030 33384.00 313.44 2339.98 30.57 2011-01-30 11:13:31.000 030 33383.99 313.48 2339.90 30.57 2011-01-30 11:13:32.000 030 33383.92 313.48 2339.93 30.57 2011-01-30 11:13:33.000 030 33384.03 313.47 2340.03 30.57 2011-01-30 11:13:34.000 030 33384.03 313.48 2339.94 30.57 2011-01-30 11:13:35.000 030 33384.07 313.49 2339.93 30.57 2011-01-30 11:13:36.000 030 33384.05 313.42 2339.97 30.57 2011-01-30 11:13:37.000 030 33384.00 313.45 2340.00 30.57 2011-01-30 11:13:38.000 030 33384.02 313.45 2339.99 30.57 2011-01-30 11:13:39.000 030 33384.01 313.43 2339.99 30.57 2011-01-30 11:13:40.000 030 33383.93 313.44 2340.00 30.57 2011-01-30 11:13:41.000 030 33384.03 313.40 2339.96 30.57 2011-01-30 11:13:42.000 030 33384.05 313.39 2339.95 30.57 2011-01-30 11:13:43.000 030 33384.01 313.40 2339.95 30.57 2011-01-30 11:13:44.000 030 33383.99 313.44 2339.91 30.57 2011-01-30 11:13:45.000 030 33384.11 313.38 2339.91 30.57 2011-01-30 11:13:46.000 030 33384.08 313.37 2339.97 30.57 2011-01-30 11:13:47.000 030 33384.06 313.39 2339.99 30.57 2011-01-30 11:13:48.000 030 33384.06 313.44 2339.91 30.57 2011-01-30 11:13:49.000 030 33384.11 313.40 2339.93 30.57 2011-01-30 11:13:50.000 030 33383.93 313.38 2339.94 30.57 2011-01-30 11:13:51.000 030 33384.13 313.35 2339.97 30.57 2011-01-30 11:13:52.000 030 33384.00 313.38 2339.93 30.57 2011-01-30 11:13:53.000 030 33383.92 313.37 2339.92 30.57 2011-01-30 11:13:54.000 030 33384.11 313.37 2339.93 30.57 2011-01-30 11:13:55.000 030 33384.11 313.37 2339.92 30.57 2011-01-30 11:13:56.000 030 33384.00 313.38 2339.91 30.57 2011-01-30 11:13:57.000 030 33384.04 313.37 2339.90 30.57 2011-01-30 11:13:58.000 030 33384.06 313.37 2339.96 30.57 2011-01-30 11:13:59.000 030 33384.04 313.33 2339.99 30.57 2011-01-30 11:14:00.000 030 33383.99 313.35 2339.87 30.57 2011-01-30 11:14:01.000 030 33383.96 313.37 2339.78 30.57 2011-01-30 11:14:02.000 030 33384.02 313.36 2339.93 30.57 2011-01-30 11:14:03.000 030 33384.02 313.36 2339.96 30.57 2011-01-30 11:14:04.000 030 33384.03 313.34 2339.90 30.57 2011-01-30 11:14:05.000 030 33384.06 313.31 2339.93 30.57 2011-01-30 11:14:06.000 030 33384.03 313.38 2339.84 30.57 2011-01-30 11:14:07.000 030 33384.01 313.33 2339.97 30.57 2011-01-30 11:14:08.000 030 33384.03 313.34 2339.93 30.57 2011-01-30 11:14:09.000 030 33384.09 313.32 2339.84 30.57 2011-01-30 11:14:10.000 030 33383.99 313.29 2339.99 30.57 2011-01-30 11:14:11.000 030 33384.04 313.30 2339.97 30.57 2011-01-30 11:14:12.000 030 33384.09 313.31 2339.82 30.57 2011-01-30 11:14:13.000 030 33384.07 313.32 2339.84 30.57 2011-01-30 11:14:14.000 030 33383.97 313.27 2339.86 30.57 2011-01-30 11:14:15.000 030 33384.13 313.31 2339.93 30.57 2011-01-30 11:14:16.000 030 33383.97 313.25 2339.84 30.57 2011-01-30 11:14:17.000 030 33383.95 313.25 2339.86 30.57 2011-01-30 11:14:18.000 030 33384.04 313.30 2339.94 30.57 2011-01-30 11:14:19.000 030 33383.98 313.28 2339.90 30.57 2011-01-30 11:14:20.000 030 33383.94 313.25 2339.91 30.57 2011-01-30 11:14:21.000 030 33383.99 313.29 2339.85 30.57 2011-01-30 11:14:22.000 030 33384.08 313.23 2339.83 30.57 2011-01-30 11:14:23.000 030 33384.00 313.22 2339.87 30.57 2011-01-30 11:14:24.000 030 33383.99 313.27 2339.88 30.57 2011-01-30 11:14:25.000 030 33383.97 313.25 2339.87 30.57 2011-01-30 11:14:26.000 030 33383.98 313.25 2339.84 30.57 2011-01-30 11:14:27.000 030 33383.91 313.23 2339.84 30.57 2011-01-30 11:14:28.000 030 33383.98 313.26 2339.77 30.57 2011-01-30 11:14:29.000 030 33384.05 313.27 2339.82 30.57 2011-01-30 11:14:30.000 030 33384.01 313.27 2339.80 30.57 2011-01-30 11:14:31.000 030 33384.00 313.25 2339.80 30.57 2011-01-30 11:14:32.000 030 33383.94 313.31 2339.78 30.57 2011-01-30 11:14:33.000 030 33383.90 313.27 2339.84 30.57 2011-01-30 11:14:34.000 030 33384.05 313.28 2339.73 30.57 2011-01-30 11:14:35.000 030 33383.96 313.28 2339.77 30.57 2011-01-30 11:14:36.000 030 33383.97 313.32 2339.77 30.57 2011-01-30 11:14:37.000 030 33383.94 313.29 2339.84 30.57 2011-01-30 11:14:38.000 030 33383.92 313.34 2339.84 30.57 2011-01-30 11:14:39.000 030 33383.97 313.31 2339.90 30.57 2011-01-30 11:14:40.000 030 33383.90 313.30 2339.83 30.57 2011-01-30 11:14:41.000 030 33383.92 313.29 2339.84 30.57 2011-01-30 11:14:42.000 030 33383.95 313.35 2339.90 30.57 2011-01-30 11:14:43.000 030 33383.93 313.36 2339.83 30.57 2011-01-30 11:14:44.000 030 33383.94 313.33 2339.84 30.57 2011-01-30 11:14:45.000 030 33383.78 313.34 2339.84 30.57 2011-01-30 11:14:46.000 030 33383.95 313.37 2339.84 30.57 2011-01-30 11:14:47.000 030 33383.94 313.31 2339.84 30.57 2011-01-30 11:14:48.000 030 33383.94 313.35 2339.86 30.57 2011-01-30 11:14:49.000 030 33383.93 313.30 2339.88 30.57 2011-01-30 11:14:50.000 030 33383.82 313.33 2339.93 30.57 2011-01-30 11:14:51.000 030 33383.77 313.33 2339.84 30.57 2011-01-30 11:14:52.000 030 33383.92 313.35 2339.91 30.57 2011-01-30 11:14:53.000 030 33383.80 313.34 2339.88 30.57 2011-01-30 11:14:54.000 030 33383.93 313.32 2339.94 30.57 2011-01-30 11:14:55.000 030 33383.89 313.30 2339.83 30.57 2011-01-30 11:14:56.000 030 33383.97 313.33 2339.88 30.57 2011-01-30 11:14:57.000 030 33383.81 313.30 2339.94 30.57 2011-01-30 11:14:58.000 030 33383.81 313.32 2339.87 30.57 2011-01-30 11:14:59.000 030 33383.88 313.34 2339.91 30.57 2011-01-30 11:15:00.000 030 33383.77 313.32 2339.88 30.57 2011-01-30 11:15:01.000 030 33383.75 313.32 2339.87 30.57 2011-01-30 11:15:02.000 030 33383.68 313.34 2339.94 30.57 2011-01-30 11:15:03.000 030 33383.87 313.35 2339.94 30.57 2011-01-30 11:15:04.000 030 33383.69 313.33 2339.90 30.57 2011-01-30 11:15:05.000 030 33383.72 313.30 2339.89 30.57 2011-01-30 11:15:06.000 030 33383.81 313.27 2339.96 30.57 2011-01-30 11:15:07.000 030 33383.75 313.26 2339.86 30.57 2011-01-30 11:15:08.000 030 33383.65 313.31 2339.92 30.57 2011-01-30 11:15:09.000 030 33383.78 313.29 2339.80 30.57 2011-01-30 11:15:10.000 030 33383.68 313.31 2339.91 30.57 2011-01-30 11:15:11.000 030 33383.77 313.31 2340.01 30.57 2011-01-30 11:15:12.000 030 33383.77 313.31 2339.99 30.57 2011-01-30 11:15:13.000 030 33383.72 313.29 2339.97 30.57 2011-01-30 11:15:14.000 030 33383.74 313.30 2339.90 30.57 2011-01-30 11:15:15.000 030 33383.72 313.30 2339.93 30.57 2011-01-30 11:15:16.000 030 33383.80 313.31 2339.99 30.57 2011-01-30 11:15:17.000 030 33383.69 313.27 2339.90 30.57 2011-01-30 11:15:18.000 030 33383.69 313.29 2339.99 30.57 2011-01-30 11:15:19.000 030 33383.78 313.30 2339.91 30.57 2011-01-30 11:15:20.000 030 33383.69 313.27 2339.90 30.57 2011-01-30 11:15:21.000 030 33383.75 313.26 2339.95 30.57 2011-01-30 11:15:22.000 030 33383.68 313.28 2339.90 30.57 2011-01-30 11:15:23.000 030 33383.68 313.24 2339.94 30.57 2011-01-30 11:15:24.000 030 33383.72 313.27 2339.94 30.57 2011-01-30 11:15:25.000 030 33383.69 313.26 2339.91 30.57 2011-01-30 11:15:26.000 030 33383.68 313.28 2339.85 30.57 2011-01-30 11:15:27.000 030 33383.71 313.27 2339.92 30.57 2011-01-30 11:15:28.000 030 33383.74 313.25 2339.91 30.57 2011-01-30 11:15:29.000 030 33383.71 313.27 2339.91 30.57 2011-01-30 11:15:30.000 030 33383.74 313.27 2339.91 30.57 2011-01-30 11:15:31.000 030 33383.65 313.25 2339.90 30.57 2011-01-30 11:15:32.000 030 33383.68 313.22 2339.91 30.57 2011-01-30 11:15:33.000 030 33383.71 313.20 2339.93 30.57 2011-01-30 11:15:34.000 030 33383.62 313.19 2339.94 30.56 2011-01-30 11:15:35.000 030 33383.57 313.15 2339.91 30.56 2011-01-30 11:15:36.000 030 33383.71 313.20 2339.99 30.57 2011-01-30 11:15:37.000 030 33383.79 313.20 2339.93 30.57 2011-01-30 11:15:38.000 030 33383.67 313.20 2339.96 30.57 2011-01-30 11:15:39.000 030 33383.72 313.18 2340.01 30.56 2011-01-30 11:15:40.000 030 33383.71 313.20 2339.83 30.57 2011-01-30 11:15:41.000 030 33383.63 313.21 2339.88 30.56 2011-01-30 11:15:42.000 030 33383.68 313.19 2339.87 30.56 2011-01-30 11:15:43.000 030 33383.73 313.17 2339.91 30.57 2011-01-30 11:15:44.000 030 33383.62 313.12 2339.87 30.57 2011-01-30 11:15:45.000 030 33383.55 313.16 2339.98 30.57 2011-01-30 11:15:46.000 030 33383.68 313.17 2339.98 30.57 2011-01-30 11:15:47.000 030 33383.61 313.17 2339.93 30.57 2011-01-30 11:15:48.000 030 33383.73 313.20 2339.97 30.57 2011-01-30 11:15:49.000 030 33383.75 313.14 2339.90 30.57 2011-01-30 11:15:50.000 030 33383.56 313.13 2339.88 30.57 2011-01-30 11:15:51.000 030 33383.72 313.19 2339.93 30.57 2011-01-30 11:15:52.000 030 33383.68 313.20 2339.96 30.57 2011-01-30 11:15:53.000 030 33383.65 313.14 2339.90 30.57 2011-01-30 11:15:54.000 030 33383.68 313.17 2339.88 30.57 2011-01-30 11:15:55.000 030 33383.65 313.19 2339.84 30.57 2011-01-30 11:15:56.000 030 33383.70 313.14 2339.91 30.57 2011-01-30 11:15:57.000 030 33383.71 313.16 2339.97 30.57 2011-01-30 11:15:58.000 030 33383.58 313.17 2339.91 30.57 2011-01-30 11:15:59.000 030 33383.68 313.23 2339.92 30.57 2011-01-30 11:16:00.000 030 33383.62 313.19 2339.91 30.57 2011-01-30 11:16:01.000 030 33383.70 313.19 2339.93 30.57 2011-01-30 11:16:02.000 030 33383.59 313.19 2339.95 30.57 2011-01-30 11:16:03.000 030 33383.69 313.14 2339.91 30.57 2011-01-30 11:16:04.000 030 33383.57 313.19 2339.96 30.57 2011-01-30 11:16:05.000 030 33383.57 313.24 2339.92 30.56 2011-01-30 11:16:06.000 030 33383.65 313.21 2339.86 30.56 2011-01-30 11:16:07.000 030 33383.62 313.19 2339.95 30.57 2011-01-30 11:16:08.000 030 33383.61 313.19 2339.98 30.57 2011-01-30 11:16:09.000 030 33383.61 313.14 2339.93 30.57 2011-01-30 11:16:10.000 030 33383.59 313.15 2339.97 30.56 2011-01-30 11:16:11.000 030 33383.56 313.14 2339.93 30.57 2011-01-30 11:16:12.000 030 33383.53 313.15 2339.91 30.57 2011-01-30 11:16:13.000 030 33383.64 313.15 2339.97 30.56 2011-01-30 11:16:14.000 030 33383.64 313.17 2339.96 30.56 2011-01-30 11:16:15.000 030 33383.60 313.11 2339.92 30.57 2011-01-30 11:16:16.000 030 33383.59 313.16 2339.91 30.56 2011-01-30 11:16:17.000 030 33383.59 313.17 2339.96 30.57 2011-01-30 11:16:18.000 030 33383.55 313.15 2339.97 30.56 2011-01-30 11:16:19.000 030 33383.59 313.11 2339.96 30.56 2011-01-30 11:16:20.000 030 33383.62 313.11 2339.88 30.56 2011-01-30 11:16:21.000 030 33383.66 313.12 2339.97 30.56 2011-01-30 11:16:22.000 030 33383.54 313.12 2339.90 30.57 2011-01-30 11:16:23.000 030 33383.64 313.11 2339.98 30.56 2011-01-30 11:16:24.000 030 33383.57 313.11 2339.86 30.56 2011-01-30 11:16:25.000 030 33383.62 313.10 2339.93 30.56 2011-01-30 11:16:26.000 030 33383.61 313.08 2339.84 30.56 2011-01-30 11:16:27.000 030 33383.68 313.12 2340.01 30.57 2011-01-30 11:16:28.000 030 33383.61 313.07 2339.92 30.57 2011-01-30 11:16:29.000 030 33383.57 313.12 2339.89 30.56 2011-01-30 11:16:30.000 030 33383.59 313.13 2339.90 30.56 2011-01-30 11:16:31.000 030 33383.58 313.12 2339.99 30.56 2011-01-30 11:16:32.000 030 33383.64 313.12 2339.88 30.56 2011-01-30 11:16:33.000 030 33383.55 313.10 2339.91 30.56 2011-01-30 11:16:34.000 030 33383.59 313.11 2339.94 30.56 2011-01-30 11:16:35.000 030 33383.56 313.09 2339.86 30.56 2011-01-30 11:16:36.000 030 33383.60 313.12 2339.88 30.56 2011-01-30 11:16:37.000 030 33383.59 313.09 2339.90 30.56 2011-01-30 11:16:38.000 030 33383.61 313.12 2339.97 30.56 2011-01-30 11:16:39.000 030 33383.54 313.13 2339.82 30.56 2011-01-30 11:16:40.000 030 33383.53 313.06 2339.88 30.56 2011-01-30 11:16:41.000 030 33383.62 313.09 2339.84 30.56 2011-01-30 11:16:42.000 030 33383.52 313.08 2339.88 30.56 2011-01-30 11:16:43.000 030 33383.58 313.13 2339.98 30.56 2011-01-30 11:16:44.000 030 33383.53 313.12 2339.94 30.56 2011-01-30 11:16:45.000 030 33383.57 313.13 2339.91 30.56 2011-01-30 11:16:46.000 030 33383.54 313.09 2339.88 30.56 2011-01-30 11:16:47.000 030 33383.52 313.11 2339.89 30.56 2011-01-30 11:16:48.000 030 33383.59 313.09 2339.92 30.56 2011-01-30 11:16:49.000 030 33383.59 313.10 2339.88 30.56 2011-01-30 11:16:50.000 030 33383.57 313.09 2339.88 30.56 2011-01-30 11:16:51.000 030 33383.50 313.12 2339.85 30.56 2011-01-30 11:16:52.000 030 33383.55 313.09 2339.86 30.56 2011-01-30 11:16:53.000 030 33383.60 313.10 2339.85 30.56 2011-01-30 11:16:54.000 030 33383.59 313.12 2339.86 30.56 2011-01-30 11:16:55.000 030 33383.56 313.11 2339.90 30.56 2011-01-30 11:16:56.000 030 33383.61 313.10 2339.82 30.56 2011-01-30 11:16:57.000 030 33383.53 313.03 2339.94 30.56 2011-01-30 11:16:58.000 030 33383.57 313.04 2339.92 30.56 2011-01-30 11:16:59.000 030 33383.63 313.02 2339.85 30.56 2011-01-30 11:17:00.000 030 33383.56 313.00 2339.84 30.56 2011-01-30 11:17:01.000 030 33383.62 313.00 2339.94 30.56 2011-01-30 11:17:02.000 030 33383.64 313.04 2339.82 30.56 2011-01-30 11:17:03.000 030 33383.68 312.99 2339.87 30.56 2011-01-30 11:17:04.000 030 33383.68 312.97 2339.81 30.56 2011-01-30 11:17:05.000 030 33383.59 312.99 2339.88 30.56 2011-01-30 11:17:06.000 030 33383.55 312.99 2339.84 30.56 2011-01-30 11:17:07.000 030 33383.63 312.97 2339.84 30.56 2011-01-30 11:17:08.000 030 33383.61 312.97 2339.91 30.56 2011-01-30 11:17:09.000 030 33383.51 312.97 2339.81 30.56 2011-01-30 11:17:10.000 030 33383.71 312.95 2339.90 30.56 2011-01-30 11:17:11.000 030 33383.64 312.93 2339.82 30.56 2011-01-30 11:17:12.000 030 33383.68 312.89 2339.84 30.56 2011-01-30 11:17:13.000 030 33383.61 312.93 2339.82 30.56 2011-01-30 11:17:14.000 030 33383.70 312.94 2339.81 30.56 2011-01-30 11:17:15.000 030 33383.62 312.91 2339.88 30.56 2011-01-30 11:17:16.000 030 33383.53 312.94 2339.76 30.56 2011-01-30 11:17:17.000 030 33383.77 312.92 2339.76 30.56 2011-01-30 11:17:18.000 030 33383.69 312.92 2339.78 30.56 2011-01-30 11:17:19.000 030 33383.66 312.91 2339.80 30.56 2011-01-30 11:17:20.000 030 33383.69 312.87 2339.79 30.56 2011-01-30 11:17:21.000 030 33383.62 312.87 2339.81 30.56 2011-01-30 11:17:22.000 030 33383.54 312.84 2339.78 30.56 2011-01-30 11:17:23.000 030 33383.75 312.87 2339.78 30.56 2011-01-30 11:17:24.000 030 33383.64 312.87 2339.74 30.56 2011-01-30 11:17:25.000 030 33383.69 312.91 2339.72 30.56 2011-01-30 11:17:26.000 030 33383.67 312.85 2339.70 30.56 2011-01-30 11:17:27.000 030 33383.77 312.91 2339.87 30.56 2011-01-30 11:17:28.000 030 33383.56 312.87 2339.78 30.56 2011-01-30 11:17:29.000 030 33383.72 312.89 2339.77 30.56 2011-01-30 11:17:30.000 030 33383.63 312.85 2339.72 30.56 2011-01-30 11:17:31.000 030 33383.74 312.85 2339.81 30.56 2011-01-30 11:17:32.000 030 33383.68 312.87 2339.84 30.56 2011-01-30 11:17:33.000 030 33383.69 312.86 2339.90 30.56 2011-01-30 11:17:34.000 030 33383.70 312.84 2339.87 30.56 2011-01-30 11:17:35.000 030 33383.75 312.86 2339.80 30.56 2011-01-30 11:17:36.000 030 33383.63 312.83 2339.74 30.56 2011-01-30 11:17:37.000 030 33383.66 312.86 2339.71 30.56 2011-01-30 11:17:38.000 030 33383.63 312.84 2339.74 30.56 2011-01-30 11:17:39.000 030 33383.68 312.88 2339.67 30.56 2011-01-30 11:17:40.000 030 33383.77 312.89 2339.65 30.56 2011-01-30 11:17:41.000 030 33383.66 312.86 2339.66 30.56 2011-01-30 11:17:42.000 030 33383.61 312.85 2339.63 30.56 2011-01-30 11:17:43.000 030 33383.66 312.84 2339.70 30.56 2011-01-30 11:17:44.000 030 33383.73 312.90 2339.66 30.56 2011-01-30 11:17:45.000 030 33383.65 312.90 2339.68 30.56 2011-01-30 11:17:46.000 030 33383.54 312.88 2339.65 30.56 2011-01-30 11:17:47.000 030 33383.75 312.90 2339.68 30.56 2011-01-30 11:17:48.000 030 33383.66 312.87 2339.75 30.56 2011-01-30 11:17:49.000 030 33383.65 312.90 2339.68 30.56 2011-01-30 11:17:50.000 030 33383.68 312.89 2339.69 30.56 2011-01-30 11:17:51.000 030 33383.64 312.86 2339.66 30.56 2011-01-30 11:17:52.000 030 33383.69 312.92 2339.66 30.56 2011-01-30 11:17:53.000 030 33383.80 312.89 2339.70 30.56 2011-01-30 11:17:54.000 030 33383.59 312.89 2339.75 30.56 2011-01-30 11:17:55.000 030 33383.58 312.91 2339.75 30.56 2011-01-30 11:17:56.000 030 33383.62 312.94 2339.78 30.56 2011-01-30 11:17:57.000 030 33383.64 312.88 2339.73 30.56 2011-01-30 11:17:58.000 030 33383.58 312.85 2339.69 30.56 2011-01-30 11:17:59.000 030 33383.69 312.86 2339.63 30.56 2011-01-30 11:18:00.000 030 33383.65 312.83 2339.70 30.56 2011-01-30 11:18:01.000 030 33383.67 312.88 2339.69 30.56 2011-01-30 11:18:02.000 030 33383.69 312.88 2339.73 30.56 2011-01-30 11:18:03.000 030 33383.72 312.77 2339.64 30.56 2011-01-30 11:18:04.000 030 33383.69 312.82 2339.74 30.56 2011-01-30 11:18:05.000 030 33383.68 312.82 2339.78 30.56 2011-01-30 11:18:06.000 030 33383.65 312.79 2339.78 30.56 2011-01-30 11:18:07.000 030 33383.62 312.78 2339.76 30.56 2011-01-30 11:18:08.000 030 33383.71 312.79 2339.76 30.56 2011-01-30 11:18:09.000 030 33383.66 312.77 2339.75 30.56 2011-01-30 11:18:10.000 030 33383.65 312.77 2339.68 30.56 2011-01-30 11:18:11.000 030 33383.66 312.82 2339.62 30.56 2011-01-30 11:18:12.000 030 33383.73 312.83 2339.69 30.56 2011-01-30 11:18:13.000 030 33383.65 312.79 2339.62 30.56 2011-01-30 11:18:14.000 030 33383.71 312.78 2339.63 30.56 2011-01-30 11:18:15.000 030 33383.66 312.73 2339.76 30.56 2011-01-30 11:18:16.000 030 33383.71 312.75 2339.70 30.56 2011-01-30 11:18:17.000 030 33383.75 312.76 2339.74 30.56 2011-01-30 11:18:18.000 030 33383.67 312.76 2339.75 30.56 2011-01-30 11:18:19.000 030 33383.77 312.73 2339.72 30.56 2011-01-30 11:18:20.000 030 33383.74 312.72 2339.66 30.56 2011-01-30 11:18:21.000 030 33383.70 312.72 2339.75 30.56 2011-01-30 11:18:22.000 030 33383.67 312.71 2339.70 30.56 2011-01-30 11:18:23.000 030 33383.64 312.73 2339.62 30.56 2011-01-30 11:18:24.000 030 33383.64 312.76 2339.64 30.56 2011-01-30 11:18:25.000 030 33383.74 312.71 2339.70 30.56 2011-01-30 11:18:26.000 030 33383.65 312.71 2339.63 30.56 2011-01-30 11:18:27.000 030 33383.66 312.74 2339.63 30.56 2011-01-30 11:18:28.000 030 33383.62 312.73 2339.67 30.56 2011-01-30 11:18:29.000 030 33383.68 312.75 2339.67 30.56 2011-01-30 11:18:30.000 030 33383.69 312.74 2339.65 30.56 2011-01-30 11:18:31.000 030 33383.71 312.77 2339.67 30.56 2011-01-30 11:18:32.000 030 33383.62 312.70 2339.65 30.56 2011-01-30 11:18:33.000 030 33383.71 312.71 2339.65 30.56 2011-01-30 11:18:34.000 030 33383.54 312.72 2339.62 30.56 2011-01-30 11:18:35.000 030 33383.68 312.72 2339.64 30.56 2011-01-30 11:18:36.000 030 33383.61 312.72 2339.62 30.56 2011-01-30 11:18:37.000 030 33383.62 312.77 2339.69 30.56 2011-01-30 11:18:38.000 030 33383.72 312.74 2339.65 30.56 2011-01-30 11:18:39.000 030 33383.57 312.70 2339.65 30.56 2011-01-30 11:18:40.000 030 33383.64 312.69 2339.60 30.56 2011-01-30 11:18:41.000 030 33383.69 312.71 2339.63 30.56 2011-01-30 11:18:42.000 030 33383.71 312.69 2339.57 30.56 2011-01-30 11:18:43.000 030 33383.72 312.72 2339.64 30.56 2011-01-30 11:18:44.000 030 33383.69 312.74 2339.68 30.56 2011-01-30 11:18:45.000 030 33383.62 312.73 2339.70 30.56 2011-01-30 11:18:46.000 030 33383.71 312.75 2339.60 30.56 2011-01-30 11:18:47.000 030 33383.71 312.71 2339.55 30.56 2011-01-30 11:18:48.000 030 33383.72 312.70 2339.56 30.56 2011-01-30 11:18:49.000 030 33383.66 312.74 2339.65 30.56 2011-01-30 11:18:50.000 030 33383.62 312.73 2339.56 30.56 2011-01-30 11:18:51.000 030 33383.63 312.68 2339.53 30.56 2011-01-30 11:18:52.000 030 33383.64 312.70 2339.62 30.56 2011-01-30 11:18:53.000 030 33383.73 312.66 2339.65 30.56 2011-01-30 11:18:54.000 030 33383.62 312.65 2339.58 30.56 2011-01-30 11:18:55.000 030 33383.61 312.67 2339.61 30.56 2011-01-30 11:18:56.000 030 33383.70 312.73 2339.59 30.56 2011-01-30 11:18:57.000 030 33383.62 312.69 2339.67 30.56 2011-01-30 11:18:58.000 030 33383.57 312.69 2339.68 30.56 2011-01-30 11:18:59.000 030 33383.74 312.75 2339.63 30.56 2011-01-30 11:19:00.000 030 33383.64 312.69 2339.67 30.56 2011-01-30 11:19:01.000 030 33383.62 312.72 2339.60 30.56 2011-01-30 11:19:02.000 030 33383.69 312.69 2339.64 30.56 2011-01-30 11:19:03.000 030 33383.62 312.65 2339.59 30.56 2011-01-30 11:19:04.000 030 33383.69 312.64 2339.57 30.56 2011-01-30 11:19:05.000 030 33383.69 312.67 2339.66 30.56 2011-01-30 11:19:06.000 030 33383.75 312.65 2339.64 30.56 2011-01-30 11:19:07.000 030 33383.70 312.65 2339.64 30.56 2011-01-30 11:19:08.000 030 33383.71 312.58 2339.66 30.56 2011-01-30 11:19:09.000 030 33383.74 312.61 2339.63 30.56 2011-01-30 11:19:10.000 030 33383.66 312.61 2339.56 30.56 2011-01-30 11:19:11.000 030 33383.76 312.64 2339.53 30.56 2011-01-30 11:19:12.000 030 33383.74 312.58 2339.56 30.56 2011-01-30 11:19:13.000 030 33383.77 312.56 2339.57 30.56 2011-01-30 11:19:14.000 030 33383.75 312.55 2339.60 30.56 2011-01-30 11:19:15.000 030 33383.74 312.54 2339.54 30.56 2011-01-30 11:19:16.000 030 33383.78 312.55 2339.57 30.56 2011-01-30 11:19:17.000 030 33383.84 312.52 2339.64 30.56 2011-01-30 11:19:18.000 030 33383.88 312.50 2339.57 30.56 2011-01-30 11:19:19.000 030 33383.87 312.59 2339.56 30.56 2011-01-30 11:19:20.000 030 33383.85 312.53 2339.53 30.56 2011-01-30 11:19:21.000 030 33383.94 312.52 2339.56 30.56 2011-01-30 11:19:22.000 030 33383.75 312.54 2339.53 30.56 2011-01-30 11:19:23.000 030 33383.82 312.58 2339.51 30.56 2011-01-30 11:19:24.000 030 33383.78 312.55 2339.41 30.56 2011-01-30 11:19:25.000 030 33383.90 312.52 2339.55 30.56 2011-01-30 11:19:26.000 030 33383.84 312.55 2339.54 30.56 2011-01-30 11:19:27.000 030 33383.77 312.54 2339.56 30.56 2011-01-30 11:19:28.000 030 33383.77 312.53 2339.52 30.56 2011-01-30 11:19:29.000 030 33383.88 312.57 2339.49 30.56 2011-01-30 11:19:30.000 030 33383.81 312.55 2339.51 30.56 2011-01-30 11:19:31.000 030 33383.80 312.51 2339.51 30.56 2011-01-30 11:19:32.000 030 33383.79 312.55 2339.45 30.56 2011-01-30 11:19:33.000 030 33383.79 312.54 2339.49 30.56 2011-01-30 11:19:34.000 030 33383.68 312.53 2339.52 30.56 2011-01-30 11:19:35.000 030 33383.80 312.54 2339.45 30.56 2011-01-30 11:19:36.000 030 33383.72 312.52 2339.52 30.56 2011-01-30 11:19:37.000 030 33383.80 312.54 2339.47 30.56 2011-01-30 11:19:38.000 030 33383.80 312.53 2339.41 30.56 2011-01-30 11:19:39.000 030 33383.74 312.58 2339.52 30.56 2011-01-30 11:19:40.000 030 33383.69 312.51 2339.45 30.56 2011-01-30 11:19:41.000 030 33383.72 312.57 2339.45 30.56 2011-01-30 11:19:42.000 030 33383.69 312.56 2339.47 30.56 2011-01-30 11:19:43.000 030 33383.67 312.56 2339.41 30.56 2011-01-30 11:19:44.000 030 33383.69 312.58 2339.44 30.56 2011-01-30 11:19:45.000 030 33383.64 312.62 2339.53 30.56 2011-01-30 11:19:46.000 030 33383.66 312.61 2339.53 30.56 2011-01-30 11:19:47.000 030 33383.61 312.57 2339.49 30.56 2011-01-30 11:19:48.000 030 33383.66 312.57 2339.44 30.56 2011-01-30 11:19:49.000 030 33383.69 312.56 2339.55 30.56 2011-01-30 11:19:50.000 030 33383.69 312.60 2339.60 30.56 2011-01-30 11:19:51.000 030 33383.70 312.57 2339.47 30.56 2011-01-30 11:19:52.000 030 33383.78 312.61 2339.60 30.56 2011-01-30 11:19:53.000 030 33383.56 312.58 2339.56 30.56 2011-01-30 11:19:54.000 030 33383.71 312.59 2339.57 30.56 2011-01-30 11:19:55.000 030 33383.72 312.57 2339.54 30.56 2011-01-30 11:19:56.000 030 33383.58 312.58 2339.47 30.56 2011-01-30 11:19:57.000 030 33383.63 312.58 2339.56 30.56 2011-01-30 11:19:58.000 030 33383.78 312.58 2339.53 30.56 2011-01-30 11:19:59.000 030 33383.63 312.56 2339.58 30.56 2011-01-30 11:20:00.000 030 33383.64 312.55 2339.56 30.56 2011-01-30 11:20:01.000 030 33383.65 312.55 2339.56 30.56 2011-01-30 11:20:02.000 030 33383.74 312.55 2339.53 30.56 2011-01-30 11:20:03.000 030 33383.64 312.55 2339.57 30.56 2011-01-30 11:20:04.000 030 33383.69 312.52 2339.60 30.56 2011-01-30 11:20:05.000 030 33383.69 312.50 2339.59 30.56 2011-01-30 11:20:06.000 030 33383.65 312.51 2339.56 30.56 2011-01-30 11:20:07.000 030 33383.75 312.52 2339.44 30.56 2011-01-30 11:20:08.000 030 33383.70 312.50 2339.53 30.56 2011-01-30 11:20:09.000 030 33383.73 312.48 2339.53 30.56 2011-01-30 11:20:10.000 030 33383.71 312.45 2339.52 30.56 2011-01-30 11:20:11.000 030 33383.68 312.45 2339.49 30.56 2011-01-30 11:20:12.000 030 33383.68 312.46 2339.50 30.56 2011-01-30 11:20:13.000 030 33383.68 312.48 2339.56 30.56 2011-01-30 11:20:14.000 030 33383.74 312.44 2339.49 30.56 2011-01-30 11:20:15.000 030 33383.69 312.43 2339.58 30.56 2011-01-30 11:20:16.000 030 33383.65 312.45 2339.50 30.56 2011-01-30 11:20:17.000 030 33383.80 312.43 2339.53 30.56 2011-01-30 11:20:18.000 030 33383.75 312.45 2339.54 30.56 2011-01-30 11:20:19.000 030 33383.66 312.44 2339.53 30.56 2011-01-30 11:20:20.000 030 33383.68 312.42 2339.52 30.56 2011-01-30 11:20:21.000 030 33383.70 312.47 2339.50 30.56 2011-01-30 11:20:22.000 030 33383.69 312.43 2339.47 30.56 2011-01-30 11:20:23.000 030 33383.75 312.50 2339.53 30.56 2011-01-30 11:20:24.000 030 33383.65 312.49 2339.50 30.56 2011-01-30 11:20:25.000 030 33383.71 312.40 2339.50 30.56 2011-01-30 11:20:26.000 030 33383.67 312.45 2339.41 30.56 2011-01-30 11:20:27.000 030 33383.64 312.43 2339.44 30.56 2011-01-30 11:20:28.000 030 33383.55 312.51 2339.49 30.56 2011-01-30 11:20:29.000 030 33383.68 312.49 2339.44 30.56 2011-01-30 11:20:30.000 030 33383.66 312.49 2339.42 30.56 2011-01-30 11:20:31.000 030 33383.64 312.46 2339.45 30.56 2011-01-30 11:20:32.000 030 33383.65 312.52 2339.47 30.56 2011-01-30 11:20:33.000 030 33383.65 312.45 2339.51 30.56 2011-01-30 11:20:34.000 030 33383.57 312.44 2339.54 30.56 2011-01-30 11:20:35.000 030 33383.50 312.46 2339.45 30.56 2011-01-30 11:20:36.000 030 33383.60 312.43 2339.44 30.56 2011-01-30 11:20:37.000 030 33383.61 312.46 2339.47 30.56 2011-01-30 11:20:38.000 030 33383.57 312.49 2339.55 30.56 2011-01-30 11:20:39.000 030 33383.58 312.51 2339.50 30.56 2011-01-30 11:20:40.000 030 33383.56 312.50 2339.47 30.56 2011-01-30 11:20:41.000 030 33383.61 312.47 2339.55 30.56 2011-01-30 11:20:42.000 030 33383.57 312.47 2339.51 30.56 2011-01-30 11:20:43.000 030 33383.59 312.52 2339.52 30.56 2011-01-30 11:20:44.000 030 33383.54 312.47 2339.50 30.56 2011-01-30 11:20:45.000 030 33383.62 312.44 2339.54 30.56 2011-01-30 11:20:46.000 030 33383.45 312.46 2339.49 30.56 2011-01-30 11:20:47.000 030 33383.57 312.47 2339.49 30.56 2011-01-30 11:20:48.000 030 33383.54 312.49 2339.52 30.56 2011-01-30 11:20:49.000 030 33383.54 312.48 2339.50 30.56 2011-01-30 11:20:50.000 030 33383.48 312.47 2339.55 30.56 2011-01-30 11:20:51.000 030 33383.59 312.48 2339.45 30.56 2011-01-30 11:20:52.000 030 33383.51 312.42 2339.55 30.56 2011-01-30 11:20:53.000 030 33383.57 312.49 2339.49 30.56 2011-01-30 11:20:54.000 030 33383.40 312.46 2339.49 30.56 2011-01-30 11:20:55.000 030 33383.56 312.47 2339.51 30.56 2011-01-30 11:20:56.000 030 33383.50 312.47 2339.50 30.56 2011-01-30 11:20:57.000 030 33383.46 312.45 2339.51 30.56 2011-01-30 11:20:58.000 030 33383.59 312.44 2339.52 30.56 2011-01-30 11:20:59.000 030 33383.50 312.46 2339.59 30.56 2011-01-30 11:21:00.000 030 33383.53 312.47 2339.54 30.56 2011-01-30 11:21:01.000 030 33383.49 312.46 2339.50 30.56 2011-01-30 11:21:02.000 030 33383.46 312.44 2339.65 30.56 2011-01-30 11:21:03.000 030 33383.44 312.41 2339.52 30.56 2011-01-30 11:21:04.000 030 33383.38 312.43 2339.53 30.56 2011-01-30 11:21:05.000 030 33383.57 312.43 2339.56 30.56 2011-01-30 11:21:06.000 030 33383.47 312.42 2339.57 30.56 2011-01-30 11:21:07.000 030 33383.40 312.43 2339.54 30.56 2011-01-30 11:21:08.000 030 33383.49 312.42 2339.50 30.56 2011-01-30 11:21:09.000 030 33383.43 312.40 2339.51 30.56 2011-01-30 11:21:10.000 030 33383.54 312.36 2339.60 30.56 2011-01-30 11:21:11.000 030 33383.48 312.40 2339.61 30.56 2011-01-30 11:21:12.000 030 33383.52 312.40 2339.62 30.56 2011-01-30 11:21:13.000 030 33383.49 312.39 2339.57 30.56 2011-01-30 11:21:14.000 030 33383.58 312.37 2339.57 30.56 2011-01-30 11:21:15.000 030 33383.54 312.36 2339.57 30.56 2011-01-30 11:21:16.000 030 33383.51 312.30 2339.66 30.56 2011-01-30 11:21:17.000 030 33383.58 312.36 2339.54 30.56 2011-01-30 11:21:18.000 030 33383.55 312.36 2339.46 30.56 2011-01-30 11:21:19.000 030 33383.49 312.32 2339.49 30.56 2011-01-30 11:21:20.000 030 33383.54 312.36 2339.56 30.56 2011-01-30 11:21:21.000 030 33383.55 312.35 2339.56 30.56 2011-01-30 11:21:22.000 030 33383.49 312.31 2339.51 30.56 2011-01-30 11:21:23.000 030 33383.37 312.31 2339.54 30.56 2011-01-30 11:21:24.000 030 33383.41 312.31 2339.50 30.56 2011-01-30 11:21:25.000 030 33383.49 312.35 2339.50 30.56 2011-01-30 11:21:26.000 030 33383.44 312.35 2339.51 30.56 2011-01-30 11:21:27.000 030 33383.45 312.34 2339.48 30.56 2011-01-30 11:21:28.000 030 33383.36 312.37 2339.58 30.56 2011-01-30 11:21:29.000 030 33383.56 312.39 2339.47 30.56 2011-01-30 11:21:30.000 030 33383.44 312.36 2339.49 30.56 2011-01-30 11:21:31.000 030 33383.36 312.37 2339.54 30.56 2011-01-30 11:21:32.000 030 33383.41 312.36 2339.42 30.56 2011-01-30 11:21:33.000 030 33383.40 312.36 2339.52 30.56 2011-01-30 11:21:34.000 030 33383.53 312.32 2339.49 30.56 2011-01-30 11:21:35.000 030 33383.37 312.36 2339.47 30.56 2011-01-30 11:21:36.000 030 33383.36 312.36 2339.50 30.56 2011-01-30 11:21:37.000 030 33383.43 312.37 2339.55 30.56 2011-01-30 11:21:38.000 030 33383.33 312.38 2339.57 30.56 2011-01-30 11:21:39.000 030 33383.44 312.39 2339.42 30.56 2011-01-30 11:21:40.000 030 33383.36 312.39 2339.49 30.56 2011-01-30 11:21:41.000 030 33383.43 312.36 2339.52 30.56 2011-01-30 11:21:42.000 030 33383.41 312.37 2339.50 30.56 2011-01-30 11:21:43.000 030 33383.36 312.32 2339.53 30.56 2011-01-30 11:21:44.000 030 33383.44 312.34 2339.49 30.56 2011-01-30 11:21:45.000 030 33383.43 312.35 2339.45 30.56 2011-01-30 11:21:46.000 030 33383.25 312.34 2339.51 30.56 2011-01-30 11:21:47.000 030 33383.44 312.39 2339.45 30.56 2011-01-30 11:21:48.000 030 33383.36 312.32 2339.43 30.56 2011-01-30 11:21:49.000 030 33383.40 312.29 2339.49 30.56 2011-01-30 11:21:50.000 030 33383.38 312.32 2339.51 30.56 2011-01-30 11:21:51.000 030 33383.41 312.33 2339.44 30.56 2011-01-30 11:21:52.000 030 33383.43 312.31 2339.54 30.56 2011-01-30 11:21:53.000 030 33383.41 312.30 2339.56 30.56 2011-01-30 11:21:54.000 030 33383.36 312.28 2339.49 30.56 2011-01-30 11:21:55.000 030 33383.42 312.29 2339.49 30.56 2011-01-30 11:21:56.000 030 33383.40 312.26 2339.51 30.56 2011-01-30 11:21:57.000 030 33383.43 312.26 2339.50 30.56 2011-01-30 11:21:58.000 030 33383.42 312.30 2339.44 30.56 2011-01-30 11:21:59.000 030 33383.46 312.27 2339.44 30.56 2011-01-30 11:22:00.000 030 33383.34 312.21 2339.43 30.56 2011-01-30 11:22:01.000 030 33383.40 312.21 2339.51 30.56 2011-01-30 11:22:02.000 030 33383.40 312.25 2339.46 30.56 2011-01-30 11:22:03.000 030 33383.41 312.20 2339.50 30.56 2011-01-30 11:22:04.000 030 33383.43 312.25 2339.54 30.56 2011-01-30 11:22:05.000 030 33383.28 312.21 2339.50 30.56 2011-01-30 11:22:06.000 030 33383.40 312.21 2339.45 30.56 2011-01-30 11:22:07.000 030 33383.36 312.21 2339.45 30.56 2011-01-30 11:22:08.000 030 33383.43 312.20 2339.45 30.56 2011-01-30 11:22:09.000 030 33383.38 312.23 2339.47 30.56 2011-01-30 11:22:10.000 030 33383.41 312.24 2339.47 30.56 2011-01-30 11:22:11.000 030 33383.37 312.21 2339.49 30.56 2011-01-30 11:22:12.000 030 33383.26 312.18 2339.47 30.56 2011-01-30 11:22:13.000 030 33383.41 312.26 2339.48 30.56 2011-01-30 11:22:14.000 030 33383.38 312.21 2339.49 30.56 2011-01-30 11:22:15.000 030 33383.29 312.24 2339.45 30.56 2011-01-30 11:22:16.000 030 33383.33 312.19 2339.51 30.56 2011-01-30 11:22:17.000 030 33383.30 312.19 2339.47 30.56 2011-01-30 11:22:18.000 030 33383.38 312.22 2339.50 30.56 2011-01-30 11:22:19.000 030 33383.28 312.21 2339.43 30.56 2011-01-30 11:22:20.000 030 33383.29 312.20 2339.42 30.56 2011-01-30 11:22:21.000 030 33383.25 312.22 2339.46 30.56 2011-01-30 11:22:22.000 030 33383.25 312.22 2339.43 30.56 2011-01-30 11:22:23.000 030 33383.46 312.22 2339.39 30.56 2011-01-30 11:22:24.000 030 33383.34 312.21 2339.44 30.56 2011-01-30 11:22:25.000 030 33383.24 312.21 2339.48 30.56 2011-01-30 11:22:26.000 030 33383.32 312.22 2339.41 30.56 2011-01-30 11:22:27.000 030 33383.30 312.20 2339.43 30.56 2011-01-30 11:22:28.000 030 33383.30 312.24 2339.44 30.56 2011-01-30 11:22:29.000 030 33383.29 312.23 2339.44 30.56 2011-01-30 11:22:30.000 030 33383.22 312.22 2339.47 30.56 2011-01-30 11:22:31.000 030 33383.27 312.22 2339.44 30.56 2011-01-30 11:22:32.000 030 33383.23 312.22 2339.43 30.56 2011-01-30 11:22:33.000 030 33383.26 312.23 2339.40 30.56 2011-01-30 11:22:34.000 030 33383.13 312.23 2339.37 30.56 2011-01-30 11:22:35.000 030 33383.28 312.23 2339.38 30.56 2011-01-30 11:22:36.000 030 33383.23 312.20 2339.40 30.56 2011-01-30 11:22:37.000 030 33383.28 312.21 2339.47 30.56 2011-01-30 11:22:38.000 030 33383.21 312.26 2339.53 30.56 2011-01-30 11:22:39.000 030 33383.26 312.20 2339.44 30.56 2011-01-30 11:22:40.000 030 33383.13 312.22 2339.41 30.56 2011-01-30 11:22:41.000 030 33383.19 312.24 2339.37 30.56 2011-01-30 11:22:42.000 030 33383.15 312.23 2339.42 30.56 2011-01-30 11:22:43.000 030 33383.11 312.21 2339.48 30.56 2011-01-30 11:22:44.000 030 33383.24 312.25 2339.53 30.56 2011-01-30 11:22:45.000 030 33383.13 312.20 2339.42 30.56 2011-01-30 11:22:46.000 030 33383.18 312.19 2339.50 30.56 2011-01-30 11:22:47.000 030 33383.28 312.23 2339.45 30.56 2011-01-30 11:22:48.000 030 33383.19 312.21 2339.40 30.56 2011-01-30 11:22:49.000 030 33383.18 312.19 2339.45 30.56 2011-01-30 11:22:50.000 030 33383.16 312.23 2339.45 30.56 2011-01-30 11:22:51.000 030 33383.18 312.24 2339.43 30.56 2011-01-30 11:22:52.000 030 33383.23 312.18 2339.47 30.56 2011-01-30 11:22:53.000 030 33383.20 312.20 2339.53 30.56 2011-01-30 11:22:54.000 030 33383.11 312.17 2339.49 30.56 2011-01-30 11:22:55.000 030 33383.22 312.21 2339.46 30.56 2011-01-30 11:22:56.000 030 33383.17 312.19 2339.53 30.56 2011-01-30 11:22:57.000 030 33383.22 312.18 2339.54 30.56 2011-01-30 11:22:58.000 030 33383.11 312.15 2339.53 30.56 2011-01-30 11:22:59.000 030 33383.14 312.18 2339.47 30.56 2011-01-30 11:23:00.000 030 33383.17 312.19 2339.43 30.56 2011-01-30 11:23:01.000 030 33383.19 312.16 2339.56 30.56 2011-01-30 11:23:02.000 030 33383.18 312.17 2339.51 30.56 2011-01-30 11:23:03.000 030 33383.20 312.15 2339.46 30.56 2011-01-30 11:23:04.000 030 33383.07 312.11 2339.47 30.56 2011-01-30 11:23:05.000 030 33383.14 312.11 2339.44 30.56 2011-01-30 11:23:06.000 030 33383.09 312.09 2339.48 30.56 2011-01-30 11:23:07.000 030 33383.04 312.12 2339.43 30.56 2011-01-30 11:23:08.000 030 33383.18 312.15 2339.48 30.56 2011-01-30 11:23:09.000 030 33383.09 312.12 2339.51 30.56 2011-01-30 11:23:10.000 030 33382.96 312.18 2339.43 30.56 2011-01-30 11:23:11.000 030 33383.02 312.15 2339.49 30.56 2011-01-30 11:23:12.000 030 33383.03 312.15 2339.48 30.56 2011-01-30 11:23:13.000 030 33383.05 312.11 2339.48 30.56 2011-01-30 11:23:14.000 030 33383.04 312.10 2339.52 30.56 2011-01-30 11:23:15.000 030 33382.99 312.12 2339.56 30.56 2011-01-30 11:23:16.000 030 33382.99 312.11 2339.53 30.56 2011-01-30 11:23:17.000 030 33383.03 312.13 2339.44 30.56 2011-01-30 11:23:18.000 030 33383.04 312.11 2339.44 30.56 2011-01-30 11:23:19.000 030 33383.03 312.13 2339.45 30.56 2011-01-30 11:23:20.000 030 33383.07 312.11 2339.49 30.56 2011-01-30 11:23:21.000 030 33382.90 312.14 2339.50 30.56 2011-01-30 11:23:22.000 030 33383.10 312.12 2339.49 30.56 2011-01-30 11:23:23.000 030 33382.97 312.12 2339.53 30.56 2011-01-30 11:23:24.000 030 33382.90 312.10 2339.45 30.56 2011-01-30 11:23:25.000 030 33382.91 312.13 2339.52 30.56 2011-01-30 11:23:26.000 030 33382.97 312.15 2339.44 30.56 2011-01-30 11:23:27.000 030 33382.96 312.14 2339.47 30.56 2011-01-30 11:23:28.000 030 33382.99 312.12 2339.47 30.56 2011-01-30 11:23:29.000 030 33382.89 312.10 2339.60 30.56 2011-01-30 11:23:30.000 030 33382.87 312.05 2339.50 30.56 2011-01-30 11:23:31.000 030 33382.91 312.12 2339.50 30.56 2011-01-30 11:23:32.000 030 33382.90 312.15 2339.56 30.56 2011-01-30 11:23:33.000 030 33382.99 312.14 2339.55 30.56 2011-01-30 11:23:34.000 030 33383.06 312.11 2339.40 30.56 2011-01-30 11:23:35.000 030 33382.78 312.07 2339.53 30.56 2011-01-30 11:23:36.000 030 33382.81 312.07 2339.53 30.56 2011-01-30 11:23:37.000 030 33382.76 312.10 2339.51 30.56 2011-01-30 11:23:38.000 030 33382.87 312.11 2339.49 30.56 2011-01-30 11:23:39.000 030 33382.87 312.13 2339.47 30.56 2011-01-30 11:23:40.000 030 33382.90 312.08 2339.49 30.56 2011-01-30 11:23:41.000 030 33382.81 312.10 2339.51 30.56 2011-01-30 11:23:42.000 030 33382.81 312.09 2339.54 30.56 2011-01-30 11:23:43.000 030 33382.84 312.12 2339.61 30.56 2011-01-30 11:23:44.000 030 33382.74 312.10 2339.45 30.56 2011-01-30 11:23:45.000 030 33382.73 312.11 2339.53 30.56 2011-01-30 11:23:46.000 030 33382.76 312.09 2339.51 30.56 2011-01-30 11:23:47.000 030 33382.73 312.10 2339.57 30.56 2011-01-30 11:23:48.000 030 33382.68 312.12 2339.54 30.56 2011-01-30 11:23:49.000 030 33382.76 312.12 2339.53 30.56 2011-01-30 11:23:50.000 030 33382.71 312.09 2339.47 30.56 2011-01-30 11:23:51.000 030 33382.80 312.08 2339.58 30.56 2011-01-30 11:23:52.000 030 33382.60 312.12 2339.57 30.56 2011-01-30 11:23:53.000 030 33382.79 312.09 2339.57 30.56 2011-01-30 11:23:54.000 030 33382.72 312.08 2339.60 30.56 2011-01-30 11:23:55.000 030 33382.68 312.08 2339.56 30.56 2011-01-30 11:23:56.000 030 33382.72 312.10 2339.50 30.56 2011-01-30 11:23:57.000 030 33382.66 312.04 2339.57 30.56 2011-01-30 11:23:58.000 030 33382.66 312.07 2339.57 30.56 2011-01-30 11:23:59.000 030 33382.66 312.08 2339.50 30.56 2011-01-30 11:24:00.000 030 33382.69 312.07 2339.57 30.56 2011-01-30 11:24:01.000 030 33382.63 312.06 2339.53 30.56 2011-01-30 11:24:02.000 030 33382.69 312.05 2339.57 30.56 2011-01-30 11:24:03.000 030 33382.74 312.08 2339.53 30.56 2011-01-30 11:24:04.000 030 33382.63 312.05 2339.57 30.56 2011-01-30 11:24:05.000 030 33382.69 312.02 2339.59 30.56 2011-01-30 11:24:06.000 030 33382.64 312.01 2339.57 30.56 2011-01-30 11:24:07.000 030 33382.63 312.02 2339.69 30.56 2011-01-30 11:24:08.000 030 33382.66 312.00 2339.68 30.56 2011-01-30 11:24:09.000 030 33382.67 312.03 2339.54 30.56 2011-01-30 11:24:10.000 030 33382.67 312.01 2339.57 30.56 2011-01-30 11:24:11.000 030 33382.78 311.99 2339.51 30.56 2011-01-30 11:24:12.000 030 33382.72 311.95 2339.57 30.56 2011-01-30 11:24:13.000 030 33382.74 311.93 2339.62 30.55 2011-01-30 11:24:14.000 030 33382.66 311.95 2339.59 30.56 2011-01-30 11:24:15.000 030 33382.68 311.95 2339.54 30.55 2011-01-30 11:24:16.000 030 33382.68 311.95 2339.54 30.55 2011-01-30 11:24:17.000 030 33382.69 311.96 2339.57 30.56 2011-01-30 11:24:18.000 030 33382.70 311.92 2339.57 30.55 2011-01-30 11:24:19.000 030 33382.68 311.93 2339.54 30.55 2011-01-30 11:24:20.000 030 33382.85 311.96 2339.45 30.56 2011-01-30 11:24:21.000 030 33382.71 311.88 2339.56 30.55 2011-01-30 11:24:22.000 030 33382.81 311.89 2339.54 30.56 2011-01-30 11:24:23.000 030 33382.71 311.89 2339.53 30.55 2011-01-30 11:24:24.000 030 33382.72 311.89 2339.50 30.55 2011-01-30 11:24:25.000 030 33382.79 311.90 2339.43 30.55 2011-01-30 11:24:26.000 030 33382.69 311.87 2339.50 30.55 2011-01-30 11:24:27.000 030 33382.72 311.92 2339.51 30.55 2011-01-30 11:24:28.000 030 33382.73 311.89 2339.43 30.56 2011-01-30 11:24:29.000 030 33382.80 311.90 2339.51 30.55 2011-01-30 11:24:30.000 030 33382.65 311.91 2339.57 30.56 2011-01-30 11:24:31.000 030 33382.72 311.90 2339.52 30.55 2011-01-30 11:24:32.000 030 33382.72 311.90 2339.49 30.55 2011-01-30 11:24:33.000 030 33382.71 311.91 2339.44 30.55 2011-01-30 11:24:34.000 030 33382.69 311.86 2339.53 30.55 2011-01-30 11:24:35.000 030 33382.75 311.89 2339.53 30.56 2011-01-30 11:24:36.000 030 33382.69 311.89 2339.50 30.55 2011-01-30 11:24:37.000 030 33382.74 311.91 2339.47 30.55 2011-01-30 11:24:38.000 030 33382.68 311.90 2339.48 30.55 2011-01-30 11:24:39.000 030 33382.59 311.86 2339.55 30.55 2011-01-30 11:24:40.000 030 33382.60 311.83 2339.39 30.55 2011-01-30 11:24:41.000 030 33382.60 311.84 2339.50 30.55 2011-01-30 11:24:42.000 030 33382.61 311.87 2339.49 30.55 2011-01-30 11:24:43.000 030 33382.60 311.87 2339.45 30.55 2011-01-30 11:24:44.000 030 33382.58 311.83 2339.51 30.55 2011-01-30 11:24:45.000 030 33382.54 311.83 2339.47 30.55 2011-01-30 11:24:46.000 030 33382.57 311.84 2339.42 30.55 2011-01-30 11:24:47.000 030 33382.62 311.88 2339.46 30.55 2011-01-30 11:24:48.000 030 33382.57 311.86 2339.54 30.55 2011-01-30 11:24:49.000 030 33382.56 311.86 2339.56 30.55 2011-01-30 11:24:50.000 030 33382.56 311.88 2339.50 30.55 2011-01-30 11:24:51.000 030 33382.49 311.90 2339.52 30.55 2011-01-30 11:24:52.000 030 33382.63 311.87 2339.45 30.55 2011-01-30 11:24:53.000 030 33382.54 311.83 2339.51 30.55 2011-01-30 11:24:54.000 030 33382.54 311.85 2339.44 30.55 2011-01-30 11:24:55.000 030 33382.55 311.88 2339.49 30.55 2011-01-30 11:24:56.000 030 33382.54 311.86 2339.59 30.55 2011-01-30 11:24:57.000 030 33382.48 311.89 2339.50 30.55 2011-01-30 11:24:58.000 030 33382.46 311.89 2339.53 30.55 2011-01-30 11:24:59.000 030 33382.46 311.85 2339.49 30.55 2011-01-30 11:25:00.000 030 33382.45 311.83 2339.56 30.55 2011-01-30 11:25:01.000 030 33382.53 311.86 2339.41 30.55 2011-01-30 11:25:02.000 030 33382.45 311.88 2339.49 30.55 2011-01-30 11:25:03.000 030 33382.51 311.88 2339.48 30.55 2011-01-30 11:25:04.000 030 33382.48 311.84 2339.49 30.55 2011-01-30 11:25:05.000 030 33382.52 311.88 2339.50 30.55 2011-01-30 11:25:06.000 030 33382.42 311.84 2339.52 30.55 2011-01-30 11:25:07.000 030 33382.51 311.88 2339.44 30.55 2011-01-30 11:25:08.000 030 33382.46 311.84 2339.46 30.55 2011-01-30 11:25:09.000 030 33382.43 311.84 2339.41 30.55 2011-01-30 11:25:10.000 030 33382.53 311.82 2339.48 30.55 2011-01-30 11:25:11.000 030 33382.32 311.81 2339.51 30.55 2011-01-30 11:25:12.000 030 33382.45 311.85 2339.53 30.55 2011-01-30 11:25:13.000 030 33382.44 311.83 2339.51 30.55 2011-01-30 11:25:14.000 030 33382.46 311.85 2339.55 30.55 2011-01-30 11:25:15.000 030 33382.49 311.85 2339.50 30.55 2011-01-30 11:25:16.000 030 33382.38 311.80 2339.48 30.55 2011-01-30 11:25:17.000 030 33382.46 311.78 2339.56 30.55 2011-01-30 11:25:18.000 030 33382.48 311.78 2339.54 30.55 2011-01-30 11:25:19.000 030 33382.48 311.81 2339.53 30.55 2011-01-30 11:25:20.000 030 33382.47 311.81 2339.45 30.55 2011-01-30 11:25:21.000 030 33382.41 311.80 2339.46 30.55 2011-01-30 11:25:22.000 030 33382.57 311.75 2339.51 30.55 2011-01-30 11:25:23.000 030 33382.44 311.77 2339.48 30.55 2011-01-30 11:25:24.000 030 33382.43 311.76 2339.45 30.55 2011-01-30 11:25:25.000 030 33382.46 311.78 2339.49 30.55 2011-01-30 11:25:26.000 030 33382.48 311.76 2339.54 30.55 2011-01-30 11:25:27.000 030 33382.45 311.77 2339.54 30.55 2011-01-30 11:25:28.000 030 33382.49 311.76 2339.56 30.55 2011-01-30 11:25:29.000 030 33382.44 311.78 2339.45 30.55 2011-01-30 11:25:30.000 030 33382.48 311.75 2339.48 30.55 2011-01-30 11:25:31.000 030 33382.46 311.74 2339.54 30.55 2011-01-30 11:25:32.000 030 33382.45 311.72 2339.50 30.55 2011-01-30 11:25:33.000 030 33382.44 311.75 2339.51 30.55 2011-01-30 11:25:34.000 030 33382.50 311.69 2339.48 30.55 2011-01-30 11:25:35.000 030 33382.54 311.71 2339.41 30.55 2011-01-30 11:25:36.000 030 33382.45 311.66 2339.43 30.55 2011-01-30 11:25:37.000 030 33382.53 311.68 2339.57 30.55 2011-01-30 11:25:38.000 030 33382.48 311.63 2339.57 30.55 2011-01-30 11:25:39.000 030 33382.45 311.65 2339.46 30.55 2011-01-30 11:25:40.000 030 33382.48 311.66 2339.54 30.55 2011-01-30 11:25:41.000 030 33382.54 311.67 2339.55 30.55 2011-01-30 11:25:42.000 030 33382.46 311.65 2339.50 30.55 2011-01-30 11:25:43.000 030 33382.53 311.63 2339.53 30.55 2011-01-30 11:25:44.000 030 33382.59 311.59 2339.47 30.55 2011-01-30 11:25:45.000 030 33382.55 311.65 2339.51 30.55 2011-01-30 11:25:46.000 030 33382.51 311.59 2339.46 30.55 2011-01-30 11:25:47.000 030 33382.47 311.59 2339.51 30.55 2011-01-30 11:25:48.000 030 33382.47 311.61 2339.43 30.55 2011-01-30 11:25:49.000 030 33382.44 311.61 2339.44 30.55 2011-01-30 11:25:50.000 030 33382.60 311.58 2339.44 30.55 2011-01-30 11:25:51.000 030 33382.60 311.56 2339.36 30.55 2011-01-30 11:25:52.000 030 33382.54 311.54 2339.47 30.55 2011-01-30 11:25:53.000 030 33382.53 311.55 2339.43 30.55 2011-01-30 11:25:54.000 030 33382.53 311.54 2339.35 30.55 2011-01-30 11:25:55.000 030 33382.53 311.50 2339.39 30.55 2011-01-30 11:25:56.000 030 33382.49 311.53 2339.44 30.55 2011-01-30 11:25:57.000 030 33382.43 311.50 2339.43 30.55 2011-01-30 11:25:58.000 030 33382.69 311.50 2339.38 30.55 2011-01-30 11:25:59.000 030 33382.58 311.51 2339.43 30.55 2011-01-30 11:26:00.000 030 33382.54 311.48 2339.44 30.55 2011-01-30 11:26:01.000 030 33382.62 311.49 2339.33 30.55 2011-01-30 11:26:02.000 030 33382.57 311.50 2339.45 30.55 2011-01-30 11:26:03.000 030 33382.60 311.48 2339.48 30.55 2011-01-30 11:26:04.000 030 33382.60 311.45 2339.40 30.55 2011-01-30 11:26:05.000 030 33382.56 311.47 2339.39 30.55 2011-01-30 11:26:06.000 030 33382.50 311.47 2339.37 30.55 2011-01-30 11:26:07.000 030 33382.55 311.47 2339.33 30.55 2011-01-30 11:26:08.000 030 33382.63 311.47 2339.38 30.55 2011-01-30 11:26:09.000 030 33382.57 311.46 2339.36 30.55 2011-01-30 11:26:10.000 030 33382.54 311.50 2339.31 30.55 2011-01-30 11:26:11.000 030 33382.54 311.40 2339.45 30.55 2011-01-30 11:26:12.000 030 33382.61 311.42 2339.41 30.55 2011-01-30 11:26:13.000 030 33382.60 311.47 2339.31 30.55 2011-01-30 11:26:14.000 030 33382.58 311.45 2339.37 30.55 2011-01-30 11:26:15.000 030 33382.69 311.41 2339.36 30.55 2011-01-30 11:26:16.000 030 33382.61 311.45 2339.40 30.55 2011-01-30 11:26:17.000 030 33382.56 311.40 2339.37 30.55 2011-01-30 11:26:18.000 030 33382.64 311.39 2339.34 30.55 2011-01-30 11:26:19.000 030 33382.61 311.42 2339.45 30.55 2011-01-30 11:26:20.000 030 33382.60 311.48 2339.32 30.55 2011-01-30 11:26:21.000 030 33382.64 311.39 2339.31 30.55 2011-01-30 11:26:22.000 030 33382.62 311.38 2339.38 30.55 2011-01-30 11:26:23.000 030 33382.61 311.41 2339.39 30.55 2011-01-30 11:26:24.000 030 33382.68 311.41 2339.37 30.55 2011-01-30 11:26:25.000 030 33382.63 311.40 2339.28 30.55 2011-01-30 11:26:26.000 030 33382.64 311.40 2339.30 30.55 2011-01-30 11:26:27.000 030 33382.66 311.37 2339.31 30.55 2011-01-30 11:26:28.000 030 33382.74 311.37 2339.26 30.55 2011-01-30 11:26:29.000 030 33382.58 311.38 2339.35 30.55 2011-01-30 11:26:30.000 030 33382.63 311.38 2339.36 30.55 2011-01-30 11:26:31.000 030 33382.73 311.39 2339.32 30.55 2011-01-30 11:26:32.000 030 33382.66 311.37 2339.34 30.55 2011-01-30 11:26:33.000 030 33382.64 311.38 2339.26 30.55 2011-01-30 11:26:34.000 030 33382.62 311.38 2339.27 30.55 2011-01-30 11:26:35.000 030 33382.55 311.33 2339.24 30.55 2011-01-30 11:26:36.000 030 33382.54 311.38 2339.25 30.55 2011-01-30 11:26:37.000 030 33382.62 311.37 2339.31 30.55 2011-01-30 11:26:38.000 030 33382.57 311.39 2339.30 30.55 2011-01-30 11:26:39.000 030 33382.62 311.35 2339.25 30.55 2011-01-30 11:26:40.000 030 33382.65 311.37 2339.24 30.55 2011-01-30 11:26:41.000 030 33382.62 311.35 2339.18 30.55 2011-01-30 11:26:42.000 030 33382.56 311.31 2339.20 30.55 2011-01-30 11:26:43.000 030 33382.60 311.33 2339.33 30.55 2011-01-30 11:26:44.000 030 33382.59 311.33 2339.30 30.55 2011-01-30 11:26:45.000 030 33382.63 311.36 2339.29 30.55 2011-01-30 11:26:46.000 030 33382.66 311.33 2339.23 30.55 2011-01-30 11:26:47.000 030 33382.67 311.34 2339.23 30.55 2011-01-30 11:26:48.000 030 33382.56 311.34 2339.26 30.55 2011-01-30 11:26:49.000 030 33382.68 311.30 2339.24 30.55 2011-01-30 11:26:50.000 030 33382.74 311.30 2339.28 30.55 2011-01-30 11:26:51.000 030 33382.64 311.28 2339.23 30.55 2011-01-30 11:26:52.000 030 33382.60 311.31 2339.23 30.55 2011-01-30 11:26:53.000 030 33382.72 311.27 2339.17 30.55 2011-01-30 11:26:54.000 030 33382.63 311.28 2339.17 30.55 2011-01-30 11:26:55.000 030 33382.68 311.29 2339.25 30.55 2011-01-30 11:26:56.000 030 33382.65 311.28 2339.23 30.55 2011-01-30 11:26:57.000 030 33382.68 311.27 2339.25 30.55 2011-01-30 11:26:58.000 030 33382.78 311.28 2339.20 30.55 2011-01-30 11:26:59.000 030 33382.64 311.22 2339.20 30.55 2011-01-30 11:27:00.000 030 33382.64 311.21 2339.21 30.55 2011-01-30 11:27:01.000 030 33382.68 311.24 2339.37 30.55 2011-01-30 11:27:02.000 030 33382.68 311.23 2339.23 30.55 2011-01-30 11:27:03.000 030 33382.66 311.25 2339.17 30.55 2011-01-30 11:27:04.000 030 33382.76 311.25 2339.27 30.55 2011-01-30 11:27:05.000 030 33382.60 311.21 2339.25 30.55 2011-01-30 11:27:06.000 030 33382.68 311.22 2339.22 30.55 2011-01-30 11:27:07.000 030 33382.67 311.20 2339.32 30.55 2011-01-30 11:27:08.000 030 33382.66 311.23 2339.29 30.55 2011-01-30 11:27:09.000 030 33382.63 311.19 2339.27 30.55 2011-01-30 11:27:10.000 030 33382.70 311.23 2339.21 30.55 2011-01-30 11:27:11.000 030 33382.59 311.18 2339.19 30.55 2011-01-30 11:27:12.000 030 33382.61 311.18 2339.23 30.55 2011-01-30 11:27:13.000 030 33382.62 311.18 2339.22 30.55 2011-01-30 11:27:14.000 030 33382.74 311.21 2339.20 30.55 2011-01-30 11:27:15.000 030 33382.59 311.20 2339.26 30.55 2011-01-30 11:27:16.000 030 33382.53 311.23 2339.14 30.55 2011-01-30 11:27:17.000 030 33382.76 311.20 2339.13 30.55 2011-01-30 11:27:18.000 030 33382.62 311.21 2339.10 30.55 2011-01-30 11:27:19.000 030 33382.70 311.20 2339.17 30.55 2011-01-30 11:27:20.000 030 33382.69 311.22 2339.20 30.55 2011-01-30 11:27:21.000 030 33382.68 311.15 2339.19 30.55 2011-01-30 11:27:22.000 030 33382.49 311.19 2339.09 30.55 2011-01-30 11:27:23.000 030 33382.60 311.15 2339.20 30.55 2011-01-30 11:27:24.000 030 33382.57 311.14 2339.20 30.55 2011-01-30 11:27:25.000 030 33382.63 311.19 2339.04 30.55 2011-01-30 11:27:26.000 030 33382.63 311.17 2339.20 30.55 2011-01-30 11:27:27.000 030 33382.57 311.22 2339.10 30.55 2011-01-30 11:27:28.000 030 33382.57 311.18 2339.21 30.55 2011-01-30 11:27:29.000 030 33382.61 311.18 2339.16 30.55 2011-01-30 11:27:30.000 030 33382.53 311.18 2339.14 30.55 2011-01-30 11:27:31.000 030 33382.63 311.13 2339.18 30.55 2011-01-30 11:27:32.000 030 33382.54 311.17 2339.11 30.55 2011-01-30 11:27:33.000 030 33382.48 311.14 2339.11 30.55 2011-01-30 11:27:34.000 030 33382.56 311.16 2339.13 30.55 2011-01-30 11:27:35.000 030 33382.64 311.15 2339.16 30.55 2011-01-30 11:27:36.000 030 33382.56 311.16 2339.15 30.55 2011-01-30 11:27:37.000 030 33382.50 311.15 2339.09 30.55 2011-01-30 11:27:38.000 030 33382.55 311.12 2339.08 30.55 2011-01-30 11:27:39.000 030 33382.50 311.16 2339.13 30.55 2011-01-30 11:27:40.000 030 33382.51 311.16 2339.18 30.55 2011-01-30 11:27:41.000 030 33382.36 311.21 2339.17 30.55 2011-01-30 11:27:42.000 030 33382.43 311.19 2339.10 30.55 2011-01-30 11:27:43.000 030 33382.46 311.17 2339.23 30.55 2011-01-30 11:27:44.000 030 33382.50 311.16 2339.20 30.55 2011-01-30 11:27:45.000 030 33382.49 311.14 2339.17 30.55 2011-01-30 11:27:46.000 030 33382.50 311.16 2339.18 30.55 2011-01-30 11:27:47.000 030 33382.41 311.15 2339.17 30.55 2011-01-30 11:27:48.000 030 33382.48 311.19 2339.10 30.55 2011-01-30 11:27:49.000 030 33382.49 311.15 2339.07 30.55 2011-01-30 11:27:50.000 030 33382.44 311.18 2339.25 30.55 2011-01-30 11:27:51.000 030 33382.40 311.16 2339.03 30.55 2011-01-30 11:27:52.000 030 33382.40 311.18 2339.08 30.55 2011-01-30 11:27:53.000 030 33382.37 311.13 2339.18 30.55 2011-01-30 11:27:54.000 030 33382.32 311.18 2339.15 30.55 2011-01-30 11:27:55.000 030 33382.36 311.19 2339.19 30.55 2011-01-30 11:27:56.000 030 33382.41 311.17 2339.16 30.55 2011-01-30 11:27:57.000 030 33382.31 311.14 2339.06 30.55 2011-01-30 11:27:58.000 030 33382.34 311.15 2339.06 30.55 2011-01-30 11:27:59.000 030 33382.39 311.14 2339.09 30.55 2011-01-30 11:28:00.000 030 33382.37 311.15 2339.07 30.55 2011-01-30 11:28:01.000 030 33382.34 311.17 2339.15 30.55 2011-01-30 11:28:02.000 030 33382.25 311.16 2339.06 30.55 2011-01-30 11:28:03.000 030 33382.31 311.11 2339.12 30.55 2011-01-30 11:28:04.000 030 33382.36 311.09 2339.18 30.55 2011-01-30 11:28:05.000 030 33382.48 311.18 2339.25 30.55 2011-01-30 11:28:06.000 030 33382.33 311.16 2339.23 30.55 2011-01-30 11:28:07.000 030 33382.29 311.16 2339.19 30.55 2011-01-30 11:28:08.000 030 33382.32 311.15 2339.14 30.55 2011-01-30 11:28:09.000 030 33382.28 311.15 2339.11 30.55 2011-01-30 11:28:10.000 030 33382.36 311.14 2339.12 30.55 2011-01-30 11:28:11.000 030 33382.36 311.14 2339.18 30.55 2011-01-30 11:28:12.000 030 33382.29 311.14 2339.16 30.55 2011-01-30 11:28:13.000 030 33382.36 311.15 2339.22 30.55 2011-01-30 11:28:14.000 030 33382.26 311.20 2339.21 30.55 2011-01-30 11:28:15.000 030 33382.19 311.19 2339.16 30.55 2011-01-30 11:28:16.000 030 33382.30 311.16 2339.15 30.55 2011-01-30 11:28:17.000 030 33382.19 311.17 2339.19 30.55 2011-01-30 11:28:18.000 030 33382.20 311.19 2339.24 30.55 2011-01-30 11:28:19.000 030 33382.19 311.19 2339.26 30.55 2011-01-30 11:28:20.000 030 33382.26 311.15 2339.20 30.55 2011-01-30 11:28:21.000 030 33382.11 311.18 2339.25 30.55 2011-01-30 11:28:22.000 030 33382.19 311.20 2339.29 30.55 2011-01-30 11:28:23.000 030 33382.05 311.16 2339.25 30.55 2011-01-30 11:28:24.000 030 33382.19 311.21 2339.29 30.55 2011-01-30 11:28:25.000 030 33382.05 311.18 2339.23 30.55 2011-01-30 11:28:26.000 030 33382.09 311.20 2339.29 30.55 2011-01-30 11:28:27.000 030 33382.02 311.22 2339.29 30.55 2011-01-30 11:28:28.000 030 33381.99 311.23 2339.23 30.55 2011-01-30 11:28:29.000 030 33382.03 311.23 2339.23 30.55 2011-01-30 11:28:30.000 030 33382.01 311.25 2339.29 30.55 2011-01-30 11:28:31.000 030 33382.06 311.22 2339.30 30.55 2011-01-30 11:28:32.000 030 33382.09 311.22 2339.22 30.55 2011-01-30 11:28:33.000 030 33382.01 311.22 2339.25 30.55 2011-01-30 11:28:34.000 030 33382.04 311.18 2339.29 30.55 2011-01-30 11:28:35.000 030 33382.08 311.27 2339.19 30.55 2011-01-30 11:28:36.000 030 33381.95 311.23 2339.19 30.55 2011-01-30 11:28:37.000 030 33382.04 311.17 2339.28 30.55 2011-01-30 11:28:38.000 030 33382.03 311.21 2339.30 30.55 2011-01-30 11:28:39.000 030 33381.97 311.24 2339.29 30.55 2011-01-30 11:28:40.000 030 33381.97 311.23 2339.31 30.55 2011-01-30 11:28:41.000 030 33381.97 311.18 2339.31 30.55 2011-01-30 11:28:42.000 030 33381.95 311.18 2339.31 30.55 2011-01-30 11:28:43.000 030 33381.95 311.16 2339.36 30.55 2011-01-30 11:28:44.000 030 33382.03 311.20 2339.26 30.55 2011-01-30 11:28:45.000 030 33382.03 311.13 2339.22 30.55 2011-01-30 11:28:46.000 030 33382.11 311.15 2339.37 30.55 2011-01-30 11:28:47.000 030 33381.98 311.16 2339.31 30.55 2011-01-30 11:28:48.000 030 33381.98 311.16 2339.35 30.55 2011-01-30 11:28:49.000 030 33381.92 311.11 2339.31 30.55 2011-01-30 11:28:50.000 030 33381.99 311.17 2339.38 30.55 2011-01-30 11:28:51.000 030 33382.06 311.13 2339.35 30.55 2011-01-30 11:28:52.000 030 33381.98 311.12 2339.27 30.55 2011-01-30 11:28:53.000 030 33382.00 311.08 2339.32 30.55 2011-01-30 11:28:54.000 030 33381.98 311.06 2339.31 30.55 2011-01-30 11:28:55.000 030 33382.02 311.07 2339.32 30.55 2011-01-30 11:28:56.000 030 33382.01 311.04 2339.30 30.55 2011-01-30 11:28:57.000 030 33382.04 310.99 2339.23 30.55 2011-01-30 11:28:58.000 030 33382.11 311.02 2339.35 30.55 2011-01-30 11:28:59.000 030 33381.99 311.06 2339.36 30.55 2011-01-30 11:29:00.000 030 33382.06 311.05 2339.31 30.55 2011-01-30 11:29:01.000 030 33382.04 310.98 2339.32 30.55 2011-01-30 11:29:02.000 030 33382.07 310.95 2339.31 30.55 2011-01-30 11:29:03.000 030 33382.03 311.01 2339.26 30.55 2011-01-30 11:29:04.000 030 33382.05 310.96 2339.21 30.55 2011-01-30 11:29:05.000 030 33382.09 310.94 2339.20 30.55 2011-01-30 11:29:06.000 030 33382.06 310.94 2339.22 30.55 2011-01-30 11:29:07.000 030 33382.13 310.99 2339.22 30.55 2011-01-30 11:29:08.000 030 33382.06 310.90 2339.23 30.55 2011-01-30 11:29:09.000 030 33381.99 310.97 2339.26 30.55 2011-01-30 11:29:10.000 030 33382.18 310.93 2339.26 30.55 2011-01-30 11:29:11.000 030 33382.04 310.92 2339.29 30.55 2011-01-30 11:29:12.000 030 33382.07 310.94 2339.21 30.55 2011-01-30 11:29:13.000 030 33382.11 310.89 2339.28 30.55 2011-01-30 11:29:14.000 030 33382.10 310.92 2339.21 30.55 2011-01-30 11:29:15.000 030 33382.01 310.88 2339.20 30.55 2011-01-30 11:29:16.000 030 33382.07 310.91 2339.28 30.55 2011-01-30 11:29:17.000 030 33382.00 310.86 2339.18 30.55 2011-01-30 11:29:18.000 030 33382.09 310.85 2339.18 30.55 2011-01-30 11:29:19.000 030 33382.09 310.86 2339.23 30.55 2011-01-30 11:29:20.000 030 33382.11 310.86 2339.18 30.55 2011-01-30 11:29:21.000 030 33382.14 310.86 2339.23 30.55 2011-01-30 11:29:22.000 030 33382.03 310.87 2339.24 30.55 2011-01-30 11:29:23.000 030 33382.14 310.83 2339.19 30.55 2011-01-30 11:29:24.000 030 33381.98 310.85 2339.20 30.55 2011-01-30 11:29:25.000 030 33382.00 310.84 2339.16 30.55 2011-01-30 11:29:26.000 030 33382.06 310.87 2339.12 30.55 2011-01-30 11:29:27.000 030 33382.10 310.88 2339.23 30.55 2011-01-30 11:29:28.000 030 33381.92 310.90 2339.09 30.55 2011-01-30 11:29:29.000 030 33382.03 310.85 2339.14 30.55 2011-01-30 11:29:30.000 030 33381.97 310.84 2339.13 30.55 2011-01-30 11:29:31.000 030 33381.97 310.88 2339.12 30.55 2011-01-30 11:29:32.000 030 33381.97 310.90 2339.11 30.55 2011-01-30 11:29:33.000 030 33381.91 310.88 2339.21 30.55 2011-01-30 11:29:34.000 030 33382.06 310.91 2339.19 30.55 2011-01-30 11:29:35.000 030 33381.94 310.90 2339.14 30.55 2011-01-30 11:29:36.000 030 33381.89 310.92 2339.13 30.55 2011-01-30 11:29:37.000 030 33381.93 310.92 2339.13 30.55 2011-01-30 11:29:38.000 030 33381.93 310.92 2339.13 30.55 2011-01-30 11:29:39.000 030 33381.97 310.88 2339.18 30.55 2011-01-30 11:29:40.000 030 33381.93 310.94 2339.16 30.55 2011-01-30 11:29:41.000 030 33381.82 310.95 2339.19 30.55 2011-01-30 11:29:42.000 030 33381.94 310.92 2339.10 30.55 2011-01-30 11:29:43.000 030 33381.96 310.91 2339.16 30.55 2011-01-30 11:29:44.000 030 33381.82 310.94 2339.16 30.55 2011-01-30 11:29:45.000 030 33381.79 310.91 2339.24 30.55 2011-01-30 11:29:46.000 030 33381.75 310.94 2339.17 30.55 2011-01-30 11:29:47.000 030 33381.85 310.97 2339.17 30.55 2011-01-30 11:29:48.000 030 33381.82 310.97 2339.21 30.55 2011-01-30 11:29:49.000 030 33381.76 310.94 2339.16 30.55 2011-01-30 11:29:50.000 030 33381.74 310.98 2339.14 30.55 2011-01-30 11:29:51.000 030 33381.77 310.95 2339.26 30.55 2011-01-30 11:29:52.000 030 33381.78 310.95 2339.17 30.55 2011-01-30 11:29:53.000 030 33381.87 310.90 2339.15 30.55 2011-01-30 11:29:54.000 030 33381.77 310.95 2339.21 30.55 2011-01-30 11:29:55.000 030 33381.75 310.95 2339.20 30.55 2011-01-30 11:29:56.000 030 33381.73 310.92 2339.23 30.55 2011-01-30 11:29:57.000 030 33381.70 310.93 2339.29 30.55 2011-01-30 11:29:58.000 030 33381.70 310.96 2339.20 30.55 2011-01-30 11:29:59.000 030 33381.69 310.92 2339.31 30.55 2011-01-30 11:30:00.000 030 33381.67 310.90 2339.31 30.55 2011-01-30 11:30:01.000 030 33381.67 310.93 2339.20 30.55 2011-01-30 11:30:02.000 030 33381.69 310.93 2339.21 30.55 2011-01-30 11:30:03.000 030 33381.64 310.98 2339.29 30.55 2011-01-30 11:30:04.000 030 33381.70 310.91 2339.22 30.55 2011-01-30 11:30:05.000 030 33381.58 310.96 2339.16 30.55 2011-01-30 11:30:06.000 030 33381.60 310.94 2339.19 30.55 2011-01-30 11:30:07.000 030 33381.57 310.92 2339.19 30.55 2011-01-30 11:30:08.000 030 33381.59 310.94 2339.27 30.55 2011-01-30 11:30:09.000 030 33381.68 310.94 2339.20 30.55 2011-01-30 11:30:10.000 030 33381.50 310.93 2339.26 30.55 2011-01-30 11:30:11.000 030 33381.48 310.92 2339.33 30.55 2011-01-30 11:30:12.000 030 33381.65 310.90 2339.25 30.55 2011-01-30 11:30:13.000 030 33381.48 310.90 2339.25 30.55 2011-01-30 11:30:14.000 030 33381.53 310.90 2339.19 30.55 2011-01-30 11:30:15.000 030 33381.51 310.91 2339.31 30.55 2011-01-30 11:30:16.000 030 33381.60 310.87 2339.32 30.55 2011-01-30 11:30:17.000 030 33381.42 310.93 2339.30 30.55 2011-01-30 11:30:18.000 030 33381.42 310.93 2339.29 30.55 2011-01-30 11:30:19.000 030 33381.45 310.93 2339.23 30.55 2011-01-30 11:30:20.000 030 33381.51 310.96 2339.23 30.55 2011-01-30 11:30:21.000 030 33381.43 310.94 2339.33 30.55 2011-01-30 11:30:22.000 030 33381.43 310.93 2339.34 30.55 2011-01-30 11:30:23.000 030 33381.38 310.95 2339.38 30.55 2011-01-30 11:30:24.000 030 33381.36 310.93 2339.44 30.55 2011-01-30 11:30:25.000 030 33381.39 310.91 2339.45 30.55 2011-01-30 11:30:26.000 030 33381.39 310.98 2339.25 30.55 2011-01-30 11:30:27.000 030 33381.41 310.97 2339.33 30.55 2011-01-30 11:30:28.000 030 33381.32 310.91 2339.37 30.55 2011-01-30 11:30:29.000 030 33381.37 310.93 2339.35 30.55 2011-01-30 11:30:30.000 030 33381.28 310.98 2339.47 30.55 2011-01-30 11:30:31.000 030 33381.33 310.96 2339.46 30.55 2011-01-30 11:30:32.000 030 33381.32 310.95 2339.42 30.55 2011-01-30 11:30:33.000 030 33381.23 310.95 2339.41 30.55 2011-01-30 11:30:34.000 030 33381.19 311.00 2339.37 30.55 2011-01-30 11:30:35.000 030 33381.23 310.92 2339.36 30.55 2011-01-30 11:30:36.000 030 33381.21 310.92 2339.39 30.55 2011-01-30 11:30:37.000 030 33381.19 310.93 2339.35 30.55 2011-01-30 11:30:38.000 030 33381.17 310.96 2339.30 30.55 2011-01-30 11:30:39.000 030 33381.18 310.91 2339.38 30.55 2011-01-30 11:30:40.000 030 33381.07 310.95 2339.37 30.55 2011-01-30 11:30:41.000 030 33381.13 310.92 2339.36 30.55 2011-01-30 11:30:42.000 030 33381.17 310.91 2339.41 30.55 2011-01-30 11:30:43.000 030 33381.16 310.91 2339.39 30.55 2011-01-30 11:30:44.000 030 33381.13 310.95 2339.45 30.55 2011-01-30 11:30:45.000 030 33381.15 310.94 2339.38 30.55 2011-01-30 11:30:46.000 030 33381.12 310.89 2339.42 30.55 2011-01-30 11:30:47.000 030 33381.08 310.92 2339.41 30.55 2011-01-30 11:30:48.000 030 33381.08 310.94 2339.42 30.55 2011-01-30 11:30:49.000 030 33381.03 310.92 2339.43 30.55 2011-01-30 11:30:50.000 030 33381.06 310.93 2339.32 30.55 2011-01-30 11:30:51.000 030 33381.13 310.92 2339.47 30.55 2011-01-30 11:30:52.000 030 33381.07 310.93 2339.42 30.55 2011-01-30 11:30:53.000 030 33381.07 310.89 2339.47 30.55 2011-01-30 11:30:54.000 030 33380.99 310.88 2339.49 30.55 2011-01-30 11:30:55.000 030 33380.92 310.90 2339.48 30.55 2011-01-30 11:30:56.000 030 33380.96 310.89 2339.45 30.55 2011-01-30 11:30:57.000 030 33380.99 310.93 2339.44 30.55 2011-01-30 11:30:58.000 030 33380.80 310.92 2339.51 30.55 2011-01-30 11:30:59.000 030 33380.95 310.90 2339.46 30.55 2011-01-30 11:31:00.000 030 33380.92 310.88 2339.47 30.55 2011-01-30 11:31:01.000 030 33380.92 310.90 2339.45 30.55 2011-01-30 11:31:02.000 030 33380.96 310.94 2339.45 30.55 2011-01-30 11:31:03.000 030 33380.89 310.92 2339.39 30.55 2011-01-30 11:31:04.000 030 33380.88 310.90 2339.52 30.55 2011-01-30 11:31:05.000 030 33380.95 310.90 2339.44 30.55 2011-01-30 11:31:06.000 030 33380.88 310.92 2339.48 30.55 2011-01-30 11:31:07.000 030 33380.83 310.90 2339.46 30.55 2011-01-30 11:31:08.000 030 33380.85 310.90 2339.51 30.55 2011-01-30 11:31:09.000 030 33380.77 310.92 2339.56 30.55 2011-01-30 11:31:10.000 030 33380.83 310.93 2339.63 30.55 2011-01-30 11:31:11.000 030 33380.71 310.94 2339.53 30.55 2011-01-30 11:31:12.000 030 33380.80 310.95 2339.54 30.55 2011-01-30 11:31:13.000 030 33380.83 310.94 2339.53 30.55 2011-01-30 11:31:14.000 030 33380.73 310.92 2339.54 30.55 2011-01-30 11:31:15.000 030 33380.74 310.91 2339.57 30.55 2011-01-30 11:31:16.000 030 33380.74 310.90 2339.56 30.55 2011-01-30 11:31:17.000 030 33380.70 310.93 2339.59 30.55 2011-01-30 11:31:18.000 030 33380.71 310.91 2339.57 30.55 2011-01-30 11:31:19.000 030 33380.69 310.91 2339.54 30.55 2011-01-30 11:31:20.000 030 33380.68 310.92 2339.52 30.55 2011-01-30 11:31:21.000 030 33380.65 310.90 2339.51 30.55 2011-01-30 11:31:22.000 030 33380.60 310.95 2339.58 30.55 2011-01-30 11:31:23.000 030 33380.76 310.93 2339.58 30.55 2011-01-30 11:31:24.000 030 33380.58 310.89 2339.62 30.55 2011-01-30 11:31:25.000 030 33380.61 310.89 2339.57 30.55 2011-01-30 11:31:26.000 030 33380.62 310.92 2339.62 30.55 2011-01-30 11:31:27.000 030 33380.65 310.89 2339.62 30.55 2011-01-30 11:31:28.000 030 33380.58 310.88 2339.58 30.55 2011-01-30 11:31:29.000 030 33380.52 310.91 2339.61 30.55 2011-01-30 11:31:30.000 030 33380.58 310.89 2339.62 30.55 2011-01-30 11:31:31.000 030 33380.49 310.88 2339.64 30.55 2011-01-30 11:31:32.000 030 33380.58 310.89 2339.62 30.55 2011-01-30 11:31:33.000 030 33380.51 310.89 2339.64 30.55 2011-01-30 11:31:34.000 030 33380.54 310.89 2339.62 30.55 2011-01-30 11:31:35.000 030 33380.58 310.92 2339.67 30.55 2011-01-30 11:31:36.000 030 33380.60 310.90 2339.69 30.55 2011-01-30 11:31:37.000 030 33380.45 310.91 2339.69 30.55 2011-01-30 11:31:38.000 030 33380.52 310.87 2339.72 30.55 2011-01-30 11:31:39.000 030 33380.49 310.87 2339.64 30.55 2011-01-30 11:31:40.000 030 33380.61 310.86 2339.69 30.55 2011-01-30 11:31:41.000 030 33380.55 310.83 2339.68 30.55 2011-01-30 11:31:42.000 030 33380.49 310.90 2339.63 30.55 2011-01-30 11:31:43.000 030 33380.43 310.86 2339.67 30.55 2011-01-30 11:31:44.000 030 33380.36 310.88 2339.69 30.55 2011-01-30 11:31:45.000 030 33380.46 310.86 2339.66 30.55 2011-01-30 11:31:46.000 030 33380.55 310.85 2339.68 30.55 2011-01-30 11:31:47.000 030 33380.40 310.83 2339.69 30.55 2011-01-30 11:31:48.000 030 33380.43 310.87 2339.69 30.55 2011-01-30 11:31:49.000 030 33380.38 310.83 2339.72 30.55 2011-01-30 11:31:50.000 030 33380.45 310.81 2339.76 30.55 2011-01-30 11:31:51.000 030 33380.41 310.84 2339.75 30.55 2011-01-30 11:31:52.000 030 33380.40 310.85 2339.63 30.55 2011-01-30 11:31:53.000 030 33380.43 310.83 2339.68 30.55 2011-01-30 11:31:54.000 030 33380.38 310.82 2339.71 30.55 2011-01-30 11:31:55.000 030 33380.43 310.83 2339.74 30.55 2011-01-30 11:31:56.000 030 33380.38 310.81 2339.68 30.55 2011-01-30 11:31:57.000 030 33380.42 310.83 2339.65 30.55 2011-01-30 11:31:58.000 030 33380.42 310.78 2339.73 30.55 2011-01-30 11:31:59.000 030 33380.45 310.82 2339.70 30.55 2011-01-30 11:32:00.000 030 33380.40 310.80 2339.65 30.55 2011-01-30 11:32:01.000 030 33380.43 310.75 2339.63 30.55 2011-01-30 11:32:02.000 030 33380.49 310.80 2339.80 30.55 2011-01-30 11:32:03.000 030 33380.44 310.79 2339.75 30.55 2011-01-30 11:32:04.000 030 33380.46 310.78 2339.66 30.55 2011-01-30 11:32:05.000 030 33380.33 310.78 2339.67 30.55 2011-01-30 11:32:06.000 030 33380.29 310.75 2339.70 30.55 2011-01-30 11:32:07.000 030 33380.37 310.74 2339.65 30.55 2011-01-30 11:32:08.000 030 33380.47 310.74 2339.76 30.55 2011-01-30 11:32:09.000 030 33380.39 310.71 2339.72 30.55 2011-01-30 11:32:10.000 030 33380.33 310.69 2339.69 30.55 2011-01-30 11:32:11.000 030 33380.35 310.67 2339.69 30.55 2011-01-30 11:32:12.000 030 33380.45 310.72 2339.75 30.55 2011-01-30 11:32:13.000 030 33380.39 310.71 2339.73 30.55 2011-01-30 11:32:14.000 030 33380.40 310.72 2339.66 30.55 2011-01-30 11:32:15.000 030 33380.48 310.67 2339.65 30.55 2011-01-30 11:32:16.000 030 33380.48 310.67 2339.65 30.55 2011-01-30 11:32:17.000 030 33380.39 310.73 2339.68 30.55 2011-01-30 11:32:18.000 030 33380.42 310.64 2339.68 30.55 2011-01-30 11:32:19.000 030 33380.33 310.67 2339.75 30.55 2011-01-30 11:32:20.000 030 33380.38 310.70 2339.65 30.55 2011-01-30 11:32:21.000 030 33380.40 310.63 2339.60 30.55 2011-01-30 11:32:22.000 030 33380.46 310.63 2339.71 30.55 2011-01-30 11:32:23.000 030 33380.44 310.65 2339.65 30.55 2011-01-30 11:32:24.000 030 33380.42 310.60 2339.74 30.55 2011-01-30 11:32:25.000 030 33380.36 310.61 2339.65 30.55 2011-01-30 11:32:26.000 030 33380.43 310.61 2339.71 30.55 2011-01-30 11:32:27.000 030 33380.38 310.61 2339.60 30.55 2011-01-30 11:32:28.000 030 33380.35 310.52 2339.70 30.55 2011-01-30 11:32:29.000 030 33380.35 310.59 2339.66 30.55 2011-01-30 11:32:30.000 030 33380.50 310.58 2339.66 30.55 2011-01-30 11:32:31.000 030 33380.43 310.60 2339.68 30.55 2011-01-30 11:32:32.000 030 33380.44 310.60 2339.67 30.55 2011-01-30 11:32:33.000 030 33380.39 310.56 2339.69 30.55 2011-01-30 11:32:34.000 030 33380.40 310.60 2339.60 30.55 2011-01-30 11:32:35.000 030 33380.33 310.54 2339.63 30.55 2011-01-30 11:32:36.000 030 33380.46 310.62 2339.66 30.55 2011-01-30 11:32:37.000 030 33380.34 310.60 2339.68 30.55 2011-01-30 11:32:38.000 030 33380.40 310.57 2339.69 30.55 2011-01-30 11:32:39.000 030 33380.44 310.56 2339.69 30.55 2011-01-30 11:32:40.000 030 33380.40 310.58 2339.65 30.55 2011-01-30 11:32:41.000 030 33380.38 310.54 2339.74 30.55 2011-01-30 11:32:42.000 030 33380.42 310.59 2339.67 30.55 2011-01-30 11:32:43.000 030 33380.33 310.61 2339.63 30.55 2011-01-30 11:32:44.000 030 33380.35 310.57 2339.60 30.55 2011-01-30 11:32:45.000 030 33380.36 310.57 2339.68 30.55 2011-01-30 11:32:46.000 030 33380.37 310.54 2339.66 30.55 2011-01-30 11:32:47.000 030 33380.30 310.55 2339.68 30.55 2011-01-30 11:32:48.000 030 33380.35 310.56 2339.63 30.55 2011-01-30 11:32:49.000 030 33380.29 310.52 2339.61 30.55 2011-01-30 11:32:50.000 030 33380.33 310.55 2339.62 30.55 2011-01-30 11:32:51.000 030 33380.32 310.57 2339.59 30.55 2011-01-30 11:32:52.000 030 33380.30 310.54 2339.58 30.55 2011-01-30 11:32:53.000 030 33380.30 310.50 2339.57 30.55 2011-01-30 11:32:54.000 030 33380.27 310.55 2339.53 30.55 2011-01-30 11:32:55.000 030 33380.35 310.52 2339.50 30.55 2011-01-30 11:32:56.000 030 33380.39 310.57 2339.62 30.55 2011-01-30 11:32:57.000 030 33380.34 310.54 2339.63 30.55 2011-01-30 11:32:58.000 030 33380.33 310.52 2339.57 30.55 2011-01-30 11:32:59.000 030 33380.32 310.48 2339.56 30.55 2011-01-30 11:33:00.000 030 33380.32 310.53 2339.64 30.55 2011-01-30 11:33:01.000 030 33380.32 310.55 2339.63 30.55 2011-01-30 11:33:02.000 030 33380.29 310.51 2339.60 30.55 2011-01-30 11:33:03.000 030 33380.32 310.52 2339.62 30.55 2011-01-30 11:33:04.000 030 33380.32 310.50 2339.63 30.55 2011-01-30 11:33:05.000 030 33380.30 310.56 2339.64 30.55 2011-01-30 11:33:06.000 030 33380.27 310.55 2339.61 30.55 2011-01-30 11:33:07.000 030 33380.26 310.50 2339.60 30.55 2011-01-30 11:33:08.000 030 33380.32 310.50 2339.59 30.55 2011-01-30 11:33:09.000 030 33380.24 310.52 2339.64 30.55 2011-01-30 11:33:10.000 030 33380.25 310.54 2339.59 30.55 2011-01-30 11:33:11.000 030 33380.21 310.51 2339.55 30.55 2011-01-30 11:33:12.000 030 33380.25 310.51 2339.59 30.55 2011-01-30 11:33:13.000 030 33380.20 310.48 2339.59 30.55 2011-01-30 11:33:14.000 030 33380.26 310.47 2339.53 30.55 2011-01-30 11:33:15.000 030 33380.27 310.49 2339.64 30.55 2011-01-30 11:33:16.000 030 33380.20 310.53 2339.57 30.55 2011-01-30 11:33:17.000 030 33380.15 310.53 2339.56 30.55 2011-01-30 11:33:18.000 030 33380.25 310.54 2339.59 30.55 2011-01-30 11:33:19.000 030 33380.21 310.51 2339.55 30.55 2011-01-30 11:33:20.000 030 33380.20 310.51 2339.66 30.55 2011-01-30 11:33:21.000 030 33380.21 310.46 2339.56 30.55 2011-01-30 11:33:22.000 030 33380.15 310.48 2339.60 30.55 2011-01-30 11:33:23.000 030 33380.26 310.47 2339.53 30.55 2011-01-30 11:33:24.000 030 33380.24 310.49 2339.63 30.55 2011-01-30 11:33:25.000 030 33380.23 310.46 2339.62 30.55 2011-01-30 11:33:26.000 030 33380.24 310.49 2339.52 30.55 2011-01-30 11:33:27.000 030 33380.21 310.42 2339.61 30.55 2011-01-30 11:33:28.000 030 33380.17 310.47 2339.63 30.55 2011-01-30 11:33:29.000 030 33380.27 310.46 2339.62 30.55 2011-01-30 11:33:30.000 030 33380.18 310.47 2339.65 30.55 2011-01-30 11:33:31.000 030 33380.23 310.45 2339.60 30.55 2011-01-30 11:33:32.000 030 33380.21 310.42 2339.57 30.55 2011-01-30 11:33:33.000 030 33380.20 310.44 2339.61 30.55 2011-01-30 11:33:34.000 030 33380.23 310.42 2339.62 30.55 2011-01-30 11:33:35.000 030 33380.19 310.42 2339.57 30.55 2011-01-30 11:33:36.000 030 33380.21 310.44 2339.61 30.55 2011-01-30 11:33:37.000 030 33380.20 310.46 2339.68 30.55 2011-01-30 11:33:38.000 030 33380.19 310.42 2339.61 30.55 2011-01-30 11:33:39.000 030 33380.25 310.40 2339.53 30.55 2011-01-30 11:33:40.000 030 33380.18 310.41 2339.53 30.55 2011-01-30 11:33:41.000 030 33380.24 310.39 2339.63 30.55 2011-01-30 11:33:42.000 030 33380.19 310.38 2339.63 30.55 2011-01-30 11:33:43.000 030 33380.11 310.41 2339.57 30.55 2011-01-30 11:33:44.000 030 33380.21 310.41 2339.57 30.55 2011-01-30 11:33:45.000 030 33380.17 310.42 2339.50 30.55 2011-01-30 11:33:46.000 030 33380.12 310.40 2339.59 30.55 2011-01-30 11:33:47.000 030 33380.09 310.38 2339.58 30.55 2011-01-30 11:33:48.000 030 33380.17 310.36 2339.60 30.55 2011-01-30 11:33:49.000 030 33380.19 310.34 2339.59 30.55 2011-01-30 11:33:50.000 030 33380.15 310.38 2339.65 30.55 2011-01-30 11:33:51.000 030 33380.11 310.36 2339.55 30.55 2011-01-30 11:33:52.000 030 33380.02 310.37 2339.59 30.55 2011-01-30 11:33:53.000 030 33380.16 310.38 2339.66 30.55 2011-01-30 11:33:54.000 030 33380.11 310.38 2339.66 30.55 2011-01-30 11:33:55.000 030 33380.06 310.38 2339.62 30.55 2011-01-30 11:33:56.000 030 33380.12 310.35 2339.60 30.55 2011-01-30 11:33:57.000 030 33380.15 310.34 2339.60 30.55 2011-01-30 11:33:58.000 030 33380.20 310.41 2339.60 30.55 2011-01-30 11:33:59.000 030 33380.11 310.34 2339.57 30.55 2011-01-30 11:34:00.000 030 33380.05 310.35 2339.66 30.55 2011-01-30 11:34:01.000 030 33380.08 310.34 2339.62 30.55 2011-01-30 11:34:02.000 030 33380.18 310.34 2339.52 30.55 2011-01-30 11:34:03.000 030 33380.11 310.34 2339.59 30.55 2011-01-30 11:34:04.000 030 33380.06 310.32 2339.52 30.55 2011-01-30 11:34:05.000 030 33380.03 310.28 2339.59 30.55 2011-01-30 11:34:06.000 030 33380.08 310.33 2339.64 30.55 2011-01-30 11:34:07.000 030 33380.09 310.32 2339.58 30.55 2011-01-30 11:34:08.000 030 33380.10 310.30 2339.50 30.55 2011-01-30 11:34:09.000 030 33380.09 310.29 2339.63 30.55 2011-01-30 11:34:10.000 030 33380.05 310.29 2339.61 30.55 2011-01-30 11:34:11.000 030 33380.12 310.31 2339.57 30.55 2011-01-30 11:34:12.000 030 33380.07 310.27 2339.60 30.55 2011-01-30 11:34:13.000 030 33380.12 310.27 2339.44 30.55 2011-01-30 11:34:14.000 030 33380.07 310.29 2339.51 30.55 2011-01-30 11:34:15.000 030 33380.06 310.29 2339.65 30.55 2011-01-30 11:34:16.000 030 33380.05 310.29 2339.63 30.55 2011-01-30 11:34:17.000 030 33380.12 310.30 2339.49 30.55 2011-01-30 11:34:18.000 030 33380.12 310.31 2339.57 30.55 2011-01-30 11:34:19.000 030 33380.15 310.28 2339.59 30.55 2011-01-30 11:34:20.000 030 33380.22 310.26 2339.60 30.55 2011-01-30 11:34:21.000 030 33380.05 310.21 2339.61 30.55 2011-01-30 11:34:22.000 030 33380.09 310.28 2339.56 30.55 2011-01-30 11:34:23.000 030 33380.07 310.24 2339.60 30.55 2011-01-30 11:34:24.000 030 33380.13 310.27 2339.59 30.55 2011-01-30 11:34:25.000 030 33380.11 310.26 2339.56 30.55 2011-01-30 11:34:26.000 030 33380.09 310.24 2339.51 30.55 2011-01-30 11:34:27.000 030 33380.12 310.21 2339.56 30.55 2011-01-30 11:34:28.000 030 33380.12 310.21 2339.50 30.55 2011-01-30 11:34:29.000 030 33380.05 310.24 2339.59 30.55 2011-01-30 11:34:30.000 030 33380.19 310.24 2339.62 30.55 2011-01-30 11:34:31.000 030 33380.10 310.21 2339.58 30.55 2011-01-30 11:34:32.000 030 33380.12 310.22 2339.62 30.55 2011-01-30 11:34:33.000 030 33380.09 310.21 2339.57 30.55 2011-01-30 11:34:34.000 030 33380.12 310.22 2339.56 30.55 2011-01-30 11:34:35.000 030 33380.11 310.21 2339.56 30.55 2011-01-30 11:34:36.000 030 33380.00 310.24 2339.58 30.55 2011-01-30 11:34:37.000 030 33380.04 310.19 2339.55 30.55 2011-01-30 11:34:38.000 030 33380.12 310.19 2339.57 30.55 2011-01-30 11:34:39.000 030 33380.04 310.21 2339.52 30.55 2011-01-30 11:34:40.000 030 33380.12 310.21 2339.57 30.55 2011-01-30 11:34:41.000 030 33380.12 310.21 2339.54 30.55 2011-01-30 11:34:42.000 030 33380.07 310.22 2339.55 30.55 2011-01-30 11:34:43.000 030 33380.08 310.20 2339.49 30.55 2011-01-30 11:34:44.000 030 33380.03 310.16 2339.59 30.55 2011-01-30 11:34:45.000 030 33380.04 310.23 2339.44 30.55 2011-01-30 11:34:46.000 030 33380.02 310.19 2339.52 30.55 2011-01-30 11:34:47.000 030 33380.12 310.17 2339.51 30.55 2011-01-30 11:34:48.000 030 33380.07 310.17 2339.49 30.55 2011-01-30 11:34:49.000 030 33380.00 310.15 2339.53 30.55 2011-01-30 11:34:50.000 030 33379.99 310.21 2339.52 30.55 2011-01-30 11:34:51.000 030 33380.09 310.25 2339.54 30.55 2011-01-30 11:34:52.000 030 33379.99 310.18 2339.54 30.55 2011-01-30 11:34:53.000 030 33380.02 310.25 2339.57 30.55 2011-01-30 11:34:54.000 030 33379.93 310.20 2339.60 30.55 2011-01-30 11:34:55.000 030 33379.97 310.19 2339.56 30.55 2011-01-30 11:34:56.000 030 33380.05 310.21 2339.56 30.55 2011-01-30 11:34:57.000 030 33380.05 310.19 2339.64 30.55 2011-01-30 11:34:58.000 030 33380.03 310.21 2339.53 30.55 2011-01-30 11:34:59.000 030 33380.08 310.22 2339.54 30.55 2011-01-30 11:35:00.000 030 33379.97 310.18 2339.49 30.55 2011-01-30 11:35:01.000 030 33379.93 310.18 2339.56 30.55 2011-01-30 11:35:02.000 030 33380.07 310.20 2339.56 30.55 2011-01-30 11:35:03.000 030 33379.96 310.17 2339.59 30.55 2011-01-30 11:35:04.000 030 33380.05 310.19 2339.51 30.55 2011-01-30 11:35:05.000 030 33379.97 310.23 2339.56 30.55 2011-01-30 11:35:06.000 030 33379.89 310.22 2339.54 30.55 2011-01-30 11:35:07.000 030 33379.94 310.17 2339.51 30.55 2011-01-30 11:35:08.000 030 33379.92 310.17 2339.57 30.55 2011-01-30 11:35:09.000 030 33380.03 310.21 2339.51 30.55 2011-01-30 11:35:10.000 030 33380.04 310.20 2339.57 30.55 2011-01-30 11:35:11.000 030 33379.99 310.20 2339.51 30.55 2011-01-30 11:35:12.000 030 33379.98 310.18 2339.51 30.55 2011-01-30 11:35:13.000 030 33379.96 310.15 2339.51 30.55 2011-01-30 11:35:14.000 030 33380.03 310.18 2339.45 30.55 2011-01-30 11:35:15.000 030 33379.90 310.21 2339.57 30.55 2011-01-30 11:35:16.000 030 33379.89 310.20 2339.47 30.55 2011-01-30 11:35:17.000 030 33380.02 310.19 2339.57 30.55 2011-01-30 11:35:18.000 030 33379.84 310.13 2339.53 30.55 2011-01-30 11:35:19.000 030 33379.96 310.15 2339.47 30.55 2011-01-30 11:35:20.000 030 33379.94 310.13 2339.51 30.55 2011-01-30 11:35:21.000 030 33379.94 310.18 2339.54 30.55 2011-01-30 11:35:22.000 030 33379.88 310.14 2339.60 30.55 2011-01-30 11:35:23.000 030 33379.93 310.14 2339.61 30.55 2011-01-30 11:35:24.000 030 33379.93 310.13 2339.65 30.55 2011-01-30 11:35:25.000 030 33379.90 310.12 2339.54 30.55 2011-01-30 11:35:26.000 030 33379.85 310.10 2339.49 30.55 2011-01-30 11:35:27.000 030 33379.94 310.07 2339.60 30.55 2011-01-30 11:35:28.000 030 33379.89 310.08 2339.60 30.55 2011-01-30 11:35:29.000 030 33379.87 310.07 2339.50 30.55 2011-01-30 11:35:30.000 030 33380.00 310.13 2339.44 30.55 2011-01-30 11:35:31.000 030 33379.99 310.10 2339.47 30.55 2011-01-30 11:35:32.000 030 33380.03 310.10 2339.60 30.55 2011-01-30 11:35:33.000 030 33379.92 310.05 2339.49 30.55 2011-01-30 11:35:34.000 030 33379.89 310.04 2339.45 30.55 2011-01-30 11:35:35.000 030 33379.99 310.07 2339.48 30.55 2011-01-30 11:35:36.000 030 33379.96 310.04 2339.49 30.55 2011-01-30 11:35:37.000 030 33379.91 310.06 2339.48 30.55 2011-01-30 11:35:38.000 030 33379.91 310.09 2339.54 30.55 2011-01-30 11:35:39.000 030 33380.00 309.99 2339.53 30.55 2011-01-30 11:35:40.000 030 33379.92 310.04 2339.50 30.55 2011-01-30 11:35:41.000 030 33379.93 310.05 2339.59 30.55 2011-01-30 11:35:42.000 030 33380.09 310.00 2339.52 30.55 2011-01-30 11:35:43.000 030 33379.90 310.02 2339.54 30.55 2011-01-30 11:35:44.000 030 33380.01 309.99 2339.56 30.55 2011-01-30 11:35:45.000 030 33380.03 309.99 2339.53 30.55 2011-01-30 11:35:46.000 030 33380.08 310.01 2339.49 30.55 2011-01-30 11:35:47.000 030 33379.97 309.99 2339.50 30.55 2011-01-30 11:35:48.000 030 33380.02 309.96 2339.53 30.55 2011-01-30 11:35:49.000 030 33380.03 309.98 2339.53 30.55 2011-01-30 11:35:50.000 030 33380.01 309.96 2339.48 30.55 2011-01-30 11:35:51.000 030 33380.00 309.95 2339.48 30.55 2011-01-30 11:35:52.000 030 33379.95 309.94 2339.56 30.55 2011-01-30 11:35:53.000 030 33380.07 309.95 2339.54 30.55 2011-01-30 11:35:54.000 030 33380.03 309.92 2339.47 30.55 2011-01-30 11:35:55.000 030 33379.97 309.92 2339.54 30.55 2011-01-30 11:35:56.000 030 33380.01 309.97 2339.35 30.55 2011-01-30 11:35:57.000 030 33379.98 309.95 2339.46 30.55 2011-01-30 11:35:58.000 030 33380.05 309.96 2339.51 30.55 2011-01-30 11:35:59.000 030 33380.04 309.94 2339.41 30.55 2011-01-30 11:36:00.000 030 33380.13 309.91 2339.43 30.55 2011-01-30 11:36:01.000 030 33380.12 309.89 2339.43 30.55 2011-01-30 11:36:02.000 030 33380.02 309.94 2339.38 30.55 2011-01-30 11:36:03.000 030 33380.07 309.88 2339.51 30.55 2011-01-30 11:36:04.000 030 33380.05 309.92 2339.43 30.55 2011-01-30 11:36:05.000 030 33380.00 309.88 2339.54 30.55 2011-01-30 11:36:06.000 030 33380.16 309.92 2339.46 30.55 2011-01-30 11:36:07.000 030 33380.08 309.93 2339.47 30.55 2011-01-30 11:36:08.000 030 33380.09 309.88 2339.45 30.55 2011-01-30 11:36:09.000 030 33380.13 309.86 2339.49 30.55 2011-01-30 11:36:10.000 030 33380.09 309.86 2339.43 30.55 2011-01-30 11:36:11.000 030 33380.08 309.90 2339.39 30.55 2011-01-30 11:36:12.000 030 33380.11 309.87 2339.51 30.55 2011-01-30 11:36:13.000 030 33380.05 309.86 2339.45 30.55 2011-01-30 11:36:14.000 030 33380.08 309.86 2339.44 30.55 2011-01-30 11:36:15.000 030 33380.07 309.83 2339.45 30.55 2011-01-30 11:36:16.000 030 33380.17 309.90 2339.53 30.55 2011-01-30 11:36:17.000 030 33380.10 309.85 2339.42 30.55 2011-01-30 11:36:18.000 030 33380.14 309.87 2339.45 30.55 2011-01-30 11:36:19.000 030 33380.11 309.87 2339.45 30.55 2011-01-30 11:36:20.000 030 33380.11 309.79 2339.37 30.55 2011-01-30 11:36:21.000 030 33380.21 309.79 2339.39 30.55 2011-01-30 11:36:22.000 030 33380.18 309.79 2339.45 30.55 2011-01-30 11:36:23.000 030 33380.08 309.80 2339.44 30.55 2011-01-30 11:36:24.000 030 33380.13 309.79 2339.43 30.55 2011-01-30 11:36:25.000 030 33380.12 309.79 2339.44 30.55 2011-01-30 11:36:26.000 030 33380.02 309.75 2339.40 30.55 2011-01-30 11:36:27.000 030 33380.16 309.74 2339.37 30.55 2011-01-30 11:36:28.000 030 33380.06 309.74 2339.37 30.55 2011-01-30 11:36:29.000 030 33380.13 309.74 2339.34 30.55 2011-01-30 11:36:30.000 030 33380.22 309.74 2339.37 30.55 2011-01-30 11:36:31.000 030 33380.20 309.71 2339.34 30.55 2011-01-30 11:36:32.000 030 33380.21 309.73 2339.36 30.55 2011-01-30 11:36:33.000 030 33380.24 309.71 2339.38 30.55 2011-01-30 11:36:34.000 030 33380.18 309.71 2339.32 30.55 2011-01-30 11:36:35.000 030 33380.21 309.69 2339.45 30.55 2011-01-30 11:36:36.000 030 33380.29 309.70 2339.42 30.55 2011-01-30 11:36:37.000 030 33380.27 309.63 2339.31 30.55 2011-01-30 11:36:38.000 030 33380.21 309.65 2339.24 30.55 2011-01-30 11:36:39.000 030 33380.22 309.69 2339.29 30.55 2011-01-30 11:36:40.000 030 33380.18 309.69 2339.32 30.55 2011-01-30 11:36:41.000 030 33380.26 309.66 2339.38 30.55 2011-01-30 11:36:42.000 030 33380.36 309.71 2339.38 30.55 2011-01-30 11:36:43.000 030 33380.32 309.67 2339.38 30.55 2011-01-30 11:36:44.000 030 33380.29 309.64 2339.36 30.55 2011-01-30 11:36:45.000 030 33380.30 309.62 2339.29 30.55 2011-01-30 11:36:46.000 030 33380.26 309.61 2339.31 30.55 2011-01-30 11:36:47.000 030 33380.35 309.64 2339.32 30.55 2011-01-30 11:36:48.000 030 33380.38 309.63 2339.28 30.55 2011-01-30 11:36:49.000 030 33380.35 309.60 2339.23 30.55 2011-01-30 11:36:50.000 030 33380.28 309.59 2339.22 30.55 2011-01-30 11:36:51.000 030 33380.34 309.59 2339.32 30.55 2011-01-30 11:36:52.000 030 33380.25 309.55 2339.22 30.55 2011-01-30 11:36:53.000 030 33380.47 309.61 2339.29 30.55 2011-01-30 11:36:54.000 030 33380.40 309.58 2339.29 30.55 2011-01-30 11:36:55.000 030 33380.38 309.56 2339.31 30.55 2011-01-30 11:36:56.000 030 33380.42 309.53 2339.25 30.55 2011-01-30 11:36:57.000 030 33380.38 309.60 2339.23 30.55 2011-01-30 11:36:58.000 030 33380.30 309.53 2339.23 30.55 2011-01-30 11:36:59.000 030 33380.40 309.58 2339.19 30.55 2011-01-30 11:37:00.000 030 33380.42 309.53 2339.17 30.55 2011-01-30 11:37:01.000 030 33380.42 309.54 2339.13 30.55 2011-01-30 11:37:02.000 030 33380.39 309.56 2339.25 30.55 2011-01-30 11:37:03.000 030 33380.49 309.56 2339.19 30.55 2011-01-30 11:37:04.000 030 33380.35 309.51 2339.20 30.55 2011-01-30 11:37:05.000 030 33380.46 309.56 2339.22 30.55 2011-01-30 11:37:06.000 030 33380.45 309.49 2339.22 30.55 2011-01-30 11:37:07.000 030 33380.40 309.49 2339.21 30.55 2011-01-30 11:37:08.000 030 33380.45 309.50 2339.23 30.55 2011-01-30 11:37:09.000 030 33380.46 309.54 2339.18 30.55 2011-01-30 11:37:10.000 030 33380.38 309.52 2339.14 30.55 2011-01-30 11:37:11.000 030 33380.43 309.49 2339.13 30.55 2011-01-30 11:37:12.000 030 33380.43 309.51 2339.13 30.55 2011-01-30 11:37:13.000 030 33380.43 309.47 2339.11 30.55 2011-01-30 11:37:14.000 030 33380.50 309.52 2339.12 30.55 2011-01-30 11:37:15.000 030 33380.45 309.49 2339.14 30.55 2011-01-30 11:37:16.000 030 33380.45 309.51 2339.16 30.55 2011-01-30 11:37:17.000 030 33380.51 309.51 2339.09 30.55 2011-01-30 11:37:18.000 030 33380.52 309.52 2339.13 30.55 2011-01-30 11:37:19.000 030 33380.40 309.51 2339.12 30.55 2011-01-30 11:37:20.000 030 33380.49 309.49 2339.07 30.55 2011-01-30 11:37:21.000 030 33380.51 309.52 2339.18 30.55 2011-01-30 11:37:22.000 030 33380.44 309.59 2339.07 30.54 2011-01-30 11:37:23.000 030 33380.60 309.51 2339.16 30.54 2011-01-30 11:37:24.000 030 33380.51 309.50 2339.08 30.55 2011-01-30 11:37:25.000 030 33380.49 309.52 2339.11 30.55 2011-01-30 11:37:26.000 030 33380.55 309.50 2339.09 30.54 2011-01-30 11:37:27.000 030 33380.52 309.51 2339.11 30.54 2011-01-30 11:37:28.000 030 33380.55 309.49 2339.13 30.54 2011-01-30 11:37:29.000 030 33380.55 309.49 2339.12 30.54 2011-01-30 11:37:30.000 030 33380.43 309.54 2339.10 30.54 2011-01-30 11:37:31.000 030 33380.49 309.52 2339.08 30.54 2011-01-30 11:37:32.000 030 33380.52 309.48 2339.12 30.54 2011-01-30 11:37:33.000 030 33380.46 309.53 2339.11 30.54 2011-01-30 11:37:34.000 030 33380.45 309.49 2339.11 30.54 2011-01-30 11:37:35.000 030 33380.55 309.50 2339.10 30.54 2011-01-30 11:37:36.000 030 33380.57 309.49 2339.10 30.54 2011-01-30 11:37:37.000 030 33380.52 309.48 2339.18 30.54 2011-01-30 11:37:38.000 030 33380.56 309.52 2339.16 30.54 2011-01-30 11:37:39.000 030 33380.43 309.48 2339.11 30.54 2011-01-30 11:37:40.000 030 33380.48 309.47 2339.14 30.54 2011-01-30 11:37:41.000 030 33380.49 309.51 2339.14 30.54 2011-01-30 11:37:42.000 030 33380.49 309.49 2339.15 30.54 2011-01-30 11:37:43.000 030 33380.50 309.47 2339.10 30.54 2011-01-30 11:37:44.000 030 33380.61 309.49 2339.06 30.54 2011-01-30 11:37:45.000 030 33380.49 309.53 2339.13 30.54 2011-01-30 11:37:46.000 030 33380.61 309.51 2339.00 30.54 2011-01-30 11:37:47.000 030 33380.46 309.51 2339.09 30.54 2011-01-30 11:37:48.000 030 33380.61 309.50 2339.07 30.54 2011-01-30 11:37:49.000 030 33380.59 309.51 2339.07 30.54 2011-01-30 11:37:50.000 030 33380.45 309.46 2339.06 30.54 2011-01-30 11:37:51.000 030 33380.51 309.46 2339.16 30.54 2011-01-30 11:37:52.000 030 33380.48 309.44 2339.03 30.54 2011-01-30 11:37:53.000 030 33380.52 309.44 2339.08 30.54 2011-01-30 11:37:54.000 030 33380.57 309.47 2339.11 30.54 2011-01-30 11:37:55.000 030 33380.46 309.46 2339.10 30.54 2011-01-30 11:37:56.000 030 33380.52 309.47 2339.09 30.54 2011-01-30 11:37:57.000 030 33380.60 309.45 2339.09 30.54 2011-01-30 11:37:58.000 030 33380.60 309.45 2339.05 30.54 2011-01-30 11:37:59.000 030 33380.47 309.41 2339.17 30.54 2011-01-30 11:38:00.000 030 33380.59 309.40 2339.07 30.54 2011-01-30 11:38:01.000 030 33380.55 309.43 2339.06 30.54 2011-01-30 11:38:02.000 030 33380.53 309.40 2339.13 30.54 2011-01-30 11:38:03.000 030 33380.55 309.45 2339.11 30.54 2011-01-30 11:38:04.000 030 33380.62 309.42 2339.10 30.54 2011-01-30 11:38:05.000 030 33380.54 309.40 2339.11 30.54 2011-01-30 11:38:06.000 030 33380.52 309.38 2339.06 30.54 2011-01-30 11:38:07.000 030 33380.51 309.37 2339.10 30.54 2011-01-30 11:38:08.000 030 33380.57 309.41 2339.01 30.54 2011-01-30 11:38:09.000 030 33380.54 309.36 2339.08 30.54 2011-01-30 11:38:10.000 030 33380.67 309.36 2338.99 30.54 2011-01-30 11:38:11.000 030 33380.48 309.35 2339.07 30.54 2011-01-30 11:38:12.000 030 33380.61 309.37 2339.03 30.54 2011-01-30 11:38:13.000 030 33380.49 309.35 2339.05 30.54 2011-01-30 11:38:14.000 030 33380.58 309.31 2339.02 30.54 2011-01-30 11:38:15.000 030 33380.57 309.33 2339.09 30.54 2011-01-30 11:38:16.000 030 33380.58 309.36 2339.15 30.54 2011-01-30 11:38:17.000 030 33380.48 309.30 2339.00 30.54 2011-01-30 11:38:18.000 030 33380.68 309.32 2339.07 30.54 2011-01-30 11:38:19.000 030 33380.55 309.31 2339.01 30.54 2011-01-30 11:38:20.000 030 33380.64 309.30 2339.10 30.54 2011-01-30 11:38:21.000 030 33380.61 309.32 2339.04 30.54 2011-01-30 11:38:22.000 030 33380.64 309.31 2339.11 30.54 2011-01-30 11:38:23.000 030 33380.61 309.29 2339.03 30.54 2011-01-30 11:38:24.000 030 33380.55 309.28 2339.11 30.54 2011-01-30 11:38:25.000 030 33380.61 309.28 2339.14 30.54 2011-01-30 11:38:26.000 030 33380.64 309.26 2338.97 30.54 2011-01-30 11:38:27.000 030 33380.65 309.28 2339.07 30.54 2011-01-30 11:38:28.000 030 33380.45 309.30 2339.08 30.54 2011-01-30 11:38:29.000 030 33380.64 309.29 2339.06 30.54 2011-01-30 11:38:30.000 030 33380.63 309.28 2339.03 30.54 2011-01-30 11:38:31.000 030 33380.55 309.24 2339.03 30.54 2011-01-30 11:38:32.000 030 33380.61 309.28 2339.06 30.54 2011-01-30 11:38:33.000 030 33380.66 309.26 2339.03 30.54 2011-01-30 11:38:34.000 030 33380.64 309.24 2338.99 30.54 2011-01-30 11:38:35.000 030 33380.59 309.24 2338.97 30.54 2011-01-30 11:38:36.000 030 33380.61 309.25 2339.01 30.54 2011-01-30 11:38:37.000 030 33380.67 309.28 2338.98 30.54 2011-01-30 11:38:38.000 030 33380.67 309.25 2339.01 30.54 2011-01-30 11:38:39.000 030 33380.58 309.20 2339.10 30.54 2011-01-30 11:38:40.000 030 33380.58 309.26 2339.03 30.54 2011-01-30 11:38:41.000 030 33380.64 309.22 2339.06 30.54 2011-01-30 11:38:42.000 030 33380.70 309.24 2339.06 30.54 2011-01-30 11:38:43.000 030 33380.61 309.21 2338.97 30.54 2011-01-30 11:38:44.000 030 33380.59 309.22 2339.10 30.54 2011-01-30 11:38:45.000 030 33380.63 309.23 2339.09 30.54 2011-01-30 11:38:46.000 030 33380.65 309.20 2339.13 30.54 2011-01-30 11:38:47.000 030 33380.69 309.19 2338.94 30.54 2011-01-30 11:38:48.000 030 33380.55 309.15 2339.04 30.54 2011-01-30 11:38:49.000 030 33380.52 309.14 2339.03 30.54 2011-01-30 11:38:50.000 030 33380.65 309.19 2338.97 30.54 2011-01-30 11:38:51.000 030 33380.61 309.19 2339.03 30.54 2011-01-30 11:38:52.000 030 33380.68 309.19 2339.06 30.54 2011-01-30 11:38:53.000 030 33380.62 309.20 2339.01 30.54 2011-01-30 11:38:54.000 030 33380.59 309.17 2338.98 30.54 2011-01-30 11:38:55.000 030 33380.62 309.15 2338.98 30.54 2011-01-30 11:38:56.000 030 33380.73 309.15 2338.97 30.54 2011-01-30 11:38:57.000 030 33380.70 309.17 2339.00 30.54 2011-01-30 11:38:58.000 030 33380.74 309.20 2338.94 30.54 2011-01-30 11:38:59.000 030 33380.69 309.17 2338.93 30.54 2011-01-30 11:39:00.000 030 33380.65 309.11 2338.98 30.54 2011-01-30 11:39:01.000 030 33380.60 309.14 2339.01 30.54 2011-01-30 11:39:02.000 030 33380.68 309.11 2338.99 30.54 2011-01-30 11:39:03.000 030 33380.62 309.19 2339.03 30.54 2011-01-30 11:39:04.000 030 33380.66 309.12 2339.01 30.54 2011-01-30 11:39:05.000 030 33380.70 309.17 2338.97 30.54 2011-01-30 11:39:06.000 030 33380.69 309.13 2338.94 30.54 2011-01-30 11:39:07.000 030 33380.74 309.12 2338.93 30.54 2011-01-30 11:39:08.000 030 33380.67 309.11 2338.93 30.54 2011-01-30 11:39:09.000 030 33380.76 309.12 2338.93 30.54 2011-01-30 11:39:10.000 030 33380.61 309.13 2338.98 30.54 2011-01-30 11:39:11.000 030 33380.76 309.12 2338.88 30.54 2011-01-30 11:39:12.000 030 33380.70 309.12 2338.97 30.54 2011-01-30 11:39:13.000 030 33380.73 309.11 2338.94 30.54 2011-01-30 11:39:14.000 030 33380.67 309.11 2338.96 30.54 2011-01-30 11:39:15.000 030 33380.70 309.11 2338.98 30.54 2011-01-30 11:39:16.000 030 33380.74 309.10 2338.98 30.54 2011-01-30 11:39:17.000 030 33380.69 309.08 2338.88 30.54 2011-01-30 11:39:18.000 030 33380.73 309.06 2339.01 30.54 2011-01-30 11:39:19.000 030 33380.67 309.03 2338.89 30.54 2011-01-30 11:39:20.000 030 33380.76 309.08 2338.99 30.54 2011-01-30 11:39:21.000 030 33380.69 309.09 2338.93 30.54 2011-01-30 11:39:22.000 030 33380.73 309.03 2338.99 30.54 2011-01-30 11:39:23.000 030 33380.67 309.08 2338.92 30.54 2011-01-30 11:39:24.000 030 33380.86 309.04 2338.92 30.54 2011-01-30 11:39:25.000 030 33380.73 309.06 2338.96 30.54 2011-01-30 11:39:26.000 030 33380.81 309.07 2338.89 30.54 2011-01-30 11:39:27.000 030 33380.83 309.05 2338.95 30.54 2011-01-30 11:39:28.000 030 33380.82 309.08 2338.90 30.54 2011-01-30 11:39:29.000 030 33380.77 309.04 2338.95 30.54 2011-01-30 11:39:30.000 030 33380.71 309.01 2338.95 30.54 2011-01-30 11:39:31.000 030 33380.72 309.04 2338.88 30.54 2011-01-30 11:39:32.000 030 33380.72 309.02 2338.86 30.54 2011-01-30 11:39:33.000 030 33380.76 309.08 2338.95 30.54 2011-01-30 11:39:34.000 030 33380.74 309.02 2338.93 30.54 2011-01-30 11:39:35.000 030 33380.67 309.07 2338.94 30.54 2011-01-30 11:39:36.000 030 33380.67 309.00 2338.93 30.54 2011-01-30 11:39:37.000 030 33380.68 308.98 2338.97 30.54 2011-01-30 11:39:38.000 030 33380.79 309.00 2338.90 30.54 2011-01-30 11:39:39.000 030 33380.73 309.04 2338.89 30.54 2011-01-30 11:39:40.000 030 33380.74 309.04 2338.91 30.54 2011-01-30 11:39:41.000 030 33380.76 309.02 2338.88 30.54 2011-01-30 11:39:42.000 030 33380.80 309.06 2338.86 30.54 2011-01-30 11:39:43.000 030 33380.76 309.02 2338.91 30.54 2011-01-30 11:39:44.000 030 33380.74 308.99 2338.87 30.54 2011-01-30 11:39:45.000 030 33380.73 308.95 2338.95 30.54 2011-01-30 11:39:46.000 030 33380.73 309.00 2338.94 30.54 2011-01-30 11:39:47.000 030 33380.67 308.97 2338.97 30.54 2011-01-30 11:39:48.000 030 33380.80 308.96 2338.94 30.54 2011-01-30 11:39:49.000 030 33380.77 308.96 2338.94 30.54 2011-01-30 11:39:50.000 030 33380.74 308.98 2338.96 30.54 2011-01-30 11:39:51.000 030 33380.83 308.94 2338.90 30.54 2011-01-30 11:39:52.000 030 33380.71 308.94 2338.86 30.54 2011-01-30 11:39:53.000 030 33380.74 308.93 2338.93 30.54 2011-01-30 11:39:54.000 030 33380.71 308.96 2338.85 30.54 2011-01-30 11:39:55.000 030 33380.71 308.97 2338.91 30.54 2011-01-30 11:39:56.000 030 33380.72 308.93 2338.93 30.54 2011-01-30 11:39:57.000 030 33380.74 308.93 2338.89 30.54 2011-01-30 11:39:58.000 030 33380.80 308.95 2338.88 30.54 2011-01-30 11:39:59.000 030 33380.79 308.93 2338.94 30.54 2011-01-30 11:40:00.000 030 33380.75 308.88 2338.84 30.54 2011-01-30 11:40:01.000 030 33380.79 308.88 2338.85 30.54 2011-01-30 11:40:02.000 030 33380.80 308.93 2338.86 30.54 2011-01-30 11:40:03.000 030 33380.70 308.88 2338.73 30.54 2011-01-30 11:40:04.000 030 33380.72 308.90 2338.82 30.54 2011-01-30 11:40:05.000 030 33380.85 308.86 2338.84 30.54 2011-01-30 11:40:06.000 030 33380.83 308.88 2338.81 30.54 2011-01-30 11:40:07.000 030 33380.80 308.87 2338.85 30.54 2011-01-30 11:40:08.000 030 33380.77 308.88 2338.82 30.54 2011-01-30 11:40:09.000 030 33380.82 308.87 2338.89 30.54 2011-01-30 11:40:10.000 030 33380.80 308.84 2338.84 30.54 2011-01-30 11:40:11.000 030 33380.76 308.84 2338.83 30.54 2011-01-30 11:40:12.000 030 33380.88 308.85 2338.84 30.54 2011-01-30 11:40:13.000 030 33380.71 308.86 2338.85 30.54 2011-01-30 11:40:14.000 030 33380.85 308.82 2338.84 30.54 2011-01-30 11:40:15.000 030 33380.82 308.80 2338.86 30.54 2011-01-30 11:40:16.000 030 33380.81 308.82 2338.81 30.54 2011-01-30 11:40:17.000 030 33380.85 308.85 2338.89 30.54 2011-01-30 11:40:18.000 030 33380.81 308.83 2338.84 30.54 2011-01-30 11:40:19.000 030 33380.79 308.81 2338.87 30.54 2011-01-30 11:40:20.000 030 33380.85 308.80 2338.85 30.54 2011-01-30 11:40:21.000 030 33380.79 308.82 2338.80 30.54 2011-01-30 11:40:22.000 030 33380.80 308.81 2338.80 30.54 2011-01-30 11:40:23.000 030 33380.85 308.81 2338.84 30.54 2011-01-30 11:40:24.000 030 33380.85 308.79 2338.81 30.54 2011-01-30 11:40:25.000 030 33380.77 308.76 2338.79 30.54 2011-01-30 11:40:26.000 030 33380.93 308.77 2338.85 30.54 2011-01-30 11:40:27.000 030 33380.84 308.80 2338.82 30.54 2011-01-30 11:40:28.000 030 33380.85 308.81 2338.82 30.54 2011-01-30 11:40:29.000 030 33380.90 308.75 2338.82 30.54 2011-01-30 11:40:30.000 030 33380.77 308.77 2338.83 30.54 2011-01-30 11:40:31.000 030 33380.75 308.74 2338.85 30.54 2011-01-30 11:40:32.000 030 33380.88 308.75 2338.85 30.54 2011-01-30 11:40:33.000 030 33380.84 308.73 2338.82 30.54 2011-01-30 11:40:34.000 030 33380.87 308.72 2338.82 30.54 2011-01-30 11:40:35.000 030 33380.85 308.70 2338.79 30.54 2011-01-30 11:40:36.000 030 33380.89 308.75 2338.72 30.54 2011-01-30 11:40:37.000 030 33380.86 308.74 2338.76 30.54 2011-01-30 11:40:38.000 030 33380.93 308.66 2338.76 30.54 2011-01-30 11:40:39.000 030 33380.90 308.72 2338.77 30.54 2011-01-30 11:40:40.000 030 33380.97 308.63 2338.79 30.54 2011-01-30 11:40:41.000 030 33380.91 308.64 2338.76 30.54 2011-01-30 11:40:42.000 030 33380.93 308.64 2338.70 30.54 2011-01-30 11:40:43.000 030 33380.86 308.66 2338.70 30.54 2011-01-30 11:40:44.000 030 33380.93 308.63 2338.73 30.54 2011-01-30 11:40:45.000 030 33380.99 308.66 2338.75 30.54 2011-01-30 11:40:46.000 030 33380.90 308.66 2338.72 30.54 2011-01-30 11:40:47.000 030 33380.88 308.63 2338.80 30.54 2011-01-30 11:40:48.000 030 33380.88 308.59 2338.77 30.54 2011-01-30 11:40:49.000 030 33380.88 308.57 2338.69 30.54 2011-01-30 11:40:50.000 030 33380.98 308.59 2338.67 30.54 2011-01-30 11:40:51.000 030 33380.92 308.59 2338.80 30.54 2011-01-30 11:40:52.000 030 33380.92 308.61 2338.70 30.54 2011-01-30 11:40:53.000 030 33381.03 308.57 2338.74 30.54 2011-01-30 11:40:54.000 030 33381.05 308.64 2338.77 30.54 2011-01-30 11:40:55.000 030 33380.95 308.59 2338.76 30.54 2011-01-30 11:40:56.000 030 33381.04 308.60 2338.70 30.54 2011-01-30 11:40:57.000 030 33380.93 308.57 2338.73 30.54 2011-01-30 11:40:58.000 030 33380.99 308.56 2338.78 30.54 2011-01-30 11:40:59.000 030 33381.04 308.55 2338.72 30.54 2011-01-30 11:41:00.000 030 33381.02 308.59 2338.66 30.54 2011-01-30 11:41:01.000 030 33381.02 308.57 2338.64 30.54 2011-01-30 11:41:02.000 030 33381.07 308.54 2338.72 30.54 2011-01-30 11:41:03.000 030 33380.96 308.53 2338.78 30.54 2011-01-30 11:41:04.000 030 33380.93 308.54 2338.69 30.54 2011-01-30 11:41:05.000 030 33381.02 308.59 2338.73 30.54 2011-01-30 11:41:06.000 030 33381.02 308.56 2338.70 30.54 2011-01-30 11:41:07.000 030 33381.05 308.54 2338.70 30.54 2011-01-30 11:41:08.000 030 33381.01 308.53 2338.66 30.54 2011-01-30 11:41:09.000 030 33381.11 308.51 2338.72 30.54 2011-01-30 11:41:10.000 030 33380.99 308.51 2338.61 30.54 2011-01-30 11:41:11.000 030 33381.08 308.55 2338.63 30.54 2011-01-30 11:41:12.000 030 33381.03 308.51 2338.63 30.54 2011-01-30 11:41:13.000 030 33381.05 308.56 2338.70 30.54 2011-01-30 11:41:14.000 030 33381.06 308.51 2338.61 30.54 2011-01-30 11:41:15.000 030 33381.05 308.51 2338.58 30.54 2011-01-30 11:41:16.000 030 33381.09 308.48 2338.60 30.54 2011-01-30 11:41:17.000 030 33381.06 308.51 2338.71 30.54 2011-01-30 11:41:18.000 030 33381.12 308.52 2338.57 30.54 2011-01-30 11:41:19.000 030 33381.17 308.48 2338.59 30.54 2011-01-30 11:41:20.000 030 33381.07 308.50 2338.67 30.54 2011-01-30 11:41:21.000 030 33381.03 308.44 2338.64 30.54 2011-01-30 11:41:22.000 030 33381.10 308.45 2338.71 30.54 2011-01-30 11:41:23.000 030 33381.17 308.45 2338.66 30.54 2011-01-30 11:41:24.000 030 33381.10 308.49 2338.56 30.54 2011-01-30 11:41:25.000 030 33381.07 308.47 2338.59 30.54 2011-01-30 11:41:26.000 030 33381.10 308.43 2338.61 30.54 2011-01-30 11:41:27.000 030 33381.10 308.44 2338.56 30.54 2011-01-30 11:41:28.000 030 33381.08 308.46 2338.54 30.54 2011-01-30 11:41:29.000 030 33381.15 308.41 2338.63 30.54 2011-01-30 11:41:30.000 030 33381.02 308.41 2338.64 30.54 2011-01-30 11:41:31.000 030 33381.03 308.42 2338.64 30.54 2011-01-30 11:41:32.000 030 33381.08 308.44 2338.49 30.54 2011-01-30 11:41:33.000 030 33381.18 308.41 2338.59 30.54 2011-01-30 11:41:34.000 030 33381.12 308.43 2338.61 30.54 2011-01-30 11:41:35.000 030 33381.11 308.44 2338.61 30.54 2011-01-30 11:41:36.000 030 33381.18 308.40 2338.61 30.54 2011-01-30 11:41:37.000 030 33381.07 308.38 2338.61 30.54 2011-01-30 11:41:38.000 030 33381.05 308.42 2338.58 30.54 2011-01-30 11:41:39.000 030 33381.11 308.41 2338.57 30.54 2011-01-30 11:41:40.000 030 33381.12 308.43 2338.61 30.54 2011-01-30 11:41:41.000 030 33381.15 308.38 2338.52 30.54 2011-01-30 11:41:42.000 030 33381.27 308.40 2338.60 30.54 2011-01-30 11:41:43.000 030 33381.15 308.40 2338.61 30.54 2011-01-30 11:41:44.000 030 33381.12 308.37 2338.56 30.54 2011-01-30 11:41:45.000 030 33381.14 308.34 2338.54 30.54 2011-01-30 11:41:46.000 030 33381.07 308.33 2338.55 30.54 2011-01-30 11:41:47.000 030 33381.18 308.35 2338.56 30.54 2011-01-30 11:41:48.000 030 33381.04 308.33 2338.57 30.54 2011-01-30 11:41:49.000 030 33381.14 308.33 2338.54 30.54 2011-01-30 11:41:50.000 030 33381.15 308.30 2338.49 30.54 2011-01-30 11:41:51.000 030 33381.12 308.31 2338.60 30.54 2011-01-30 11:41:52.000 030 33381.12 308.30 2338.56 30.54 2011-01-30 11:41:53.000 030 33381.12 308.29 2338.62 30.54 2011-01-30 11:41:54.000 030 33381.27 308.31 2338.48 30.54 2011-01-30 11:41:55.000 030 33381.18 308.30 2338.51 30.54 2011-01-30 11:41:56.000 030 33381.17 308.31 2338.60 30.54 2011-01-30 11:41:57.000 030 33381.17 308.32 2338.54 30.54 2011-01-30 11:41:58.000 030 33381.17 308.25 2338.45 30.54 2011-01-30 11:41:59.000 030 33381.25 308.26 2338.59 30.54 2011-01-30 11:42:00.000 030 33381.23 308.27 2338.57 30.54 2011-01-30 11:42:01.000 030 33381.19 308.22 2338.50 30.54 2011-01-30 11:42:02.000 030 33381.20 308.29 2338.53 30.54 2011-01-30 11:42:03.000 030 33381.22 308.27 2338.55 30.54 2011-01-30 11:42:04.000 030 33381.29 308.23 2338.56 30.54 2011-01-30 11:42:05.000 030 33381.14 308.25 2338.54 30.54 2011-01-30 11:42:06.000 030 33381.24 308.18 2338.50 30.54 2011-01-30 11:42:07.000 030 33381.22 308.23 2338.49 30.54 2011-01-30 11:42:08.000 030 33381.20 308.24 2338.48 30.54 2011-01-30 11:42:09.000 030 33381.18 308.22 2338.53 30.54 2011-01-30 11:42:10.000 030 33381.19 308.21 2338.47 30.54 2011-01-30 11:42:11.000 030 33381.26 308.19 2338.55 30.54 2011-01-30 11:42:12.000 030 33381.33 308.19 2338.44 30.54 2011-01-30 11:42:13.000 030 33381.19 308.20 2338.53 30.54 2011-01-30 11:42:14.000 030 33381.31 308.17 2338.52 30.54 2011-01-30 11:42:15.000 030 33381.20 308.20 2338.53 30.54 2011-01-30 11:42:16.000 030 33381.18 308.16 2338.49 30.54 2011-01-30 11:42:17.000 030 33381.25 308.19 2338.53 30.54 2011-01-30 11:42:18.000 030 33381.26 308.25 2338.49 30.54 2011-01-30 11:42:19.000 030 33381.30 308.20 2338.53 30.54 2011-01-30 11:42:20.000 030 33381.26 308.19 2338.53 30.54 2011-01-30 11:42:21.000 030 33381.26 308.16 2338.47 30.54 2011-01-30 11:42:22.000 030 33381.22 308.16 2338.48 30.54 2011-01-30 11:42:23.000 030 33381.23 308.18 2338.46 30.54 2011-01-30 11:42:24.000 030 33381.28 308.18 2338.51 30.54 2011-01-30 11:42:25.000 030 33381.21 308.14 2338.47 30.54 2011-01-30 11:42:26.000 030 33381.25 308.16 2338.54 30.54 2011-01-30 11:42:27.000 030 33381.18 308.18 2338.51 30.54 2011-01-30 11:42:28.000 030 33381.08 308.17 2338.55 30.54 2011-01-30 11:42:29.000 030 33381.28 308.21 2338.56 30.54 2011-01-30 11:42:30.000 030 33381.25 308.19 2338.49 30.54 2011-01-30 11:42:31.000 030 33381.18 308.18 2338.43 30.54 2011-01-30 11:42:32.000 030 33381.17 308.22 2338.53 30.54 2011-01-30 11:42:33.000 030 33381.18 308.21 2338.48 30.54 2011-01-30 11:42:34.000 030 33381.21 308.18 2338.45 30.54 2011-01-30 11:42:35.000 030 33381.13 308.17 2338.58 30.54 2011-01-30 11:42:36.000 030 33381.23 308.16 2338.63 30.54 2011-01-30 11:42:37.000 030 33381.18 308.16 2338.56 30.54 2011-01-30 11:42:38.000 030 33381.15 308.18 2338.51 30.54 2011-01-30 11:42:39.000 030 33381.17 308.18 2338.51 30.54 2011-01-30 11:42:40.000 030 33381.19 308.18 2338.49 30.54 2011-01-30 11:42:41.000 030 33381.18 308.20 2338.52 30.54 2011-01-30 11:42:42.000 030 33381.12 308.24 2338.53 30.54 2011-01-30 11:42:43.000 030 33381.08 308.22 2338.46 30.54 2011-01-30 11:42:44.000 030 33381.15 308.22 2338.51 30.54 2011-01-30 11:42:45.000 030 33381.15 308.16 2338.54 30.54 2011-01-30 11:42:46.000 030 33381.12 308.16 2338.53 30.54 2011-01-30 11:42:47.000 030 33381.23 308.19 2338.53 30.54 2011-01-30 11:42:48.000 030 33381.17 308.21 2338.54 30.54 2011-01-30 11:42:49.000 030 33381.11 308.17 2338.53 30.54 2011-01-30 11:42:50.000 030 33381.12 308.15 2338.49 30.54 2011-01-30 11:42:51.000 030 33381.15 308.17 2338.54 30.54 2011-01-30 11:42:52.000 030 33381.08 308.13 2338.54 30.54 2011-01-30 11:42:53.000 030 33381.14 308.18 2338.60 30.54 2011-01-30 11:42:54.000 030 33381.11 308.13 2338.52 30.54 2011-01-30 11:42:55.000 030 33381.07 308.13 2338.56 30.54 2011-01-30 11:42:56.000 030 33381.11 308.14 2338.56 30.54 2011-01-30 11:42:57.000 030 33381.12 308.14 2338.57 30.54 2011-01-30 11:42:58.000 030 33380.98 308.12 2338.55 30.54 2011-01-30 11:42:59.000 030 33381.11 308.17 2338.56 30.54 2011-01-30 11:43:00.000 030 33381.04 308.09 2338.60 30.54 2011-01-30 11:43:01.000 030 33381.07 308.07 2338.60 30.54 2011-01-30 11:43:02.000 030 33381.09 308.15 2338.55 30.54 2011-01-30 11:43:03.000 030 33381.11 308.13 2338.55 30.54 2011-01-30 11:43:04.000 030 33381.10 308.15 2338.61 30.54 2011-01-30 11:43:05.000 030 33381.01 308.13 2338.53 30.54 2011-01-30 11:43:06.000 030 33381.10 308.12 2338.58 30.54 2011-01-30 11:43:07.000 030 33381.02 308.11 2338.58 30.54 2011-01-30 11:43:08.000 030 33381.04 308.10 2338.53 30.54 2011-01-30 11:43:09.000 030 33380.95 308.13 2338.59 30.54 2011-01-30 11:43:10.000 030 33380.92 308.06 2338.55 30.54 2011-01-30 11:43:11.000 030 33380.98 308.11 2338.59 30.54 2011-01-30 11:43:12.000 030 33380.96 308.10 2338.54 30.54 2011-01-30 11:43:13.000 030 33381.06 308.11 2338.62 30.54 2011-01-30 11:43:14.000 030 33381.03 308.13 2338.61 30.54 2011-01-30 11:43:15.000 030 33381.05 308.11 2338.60 30.54 2011-01-30 11:43:16.000 030 33380.99 308.10 2338.63 30.54 2011-01-30 11:43:17.000 030 33380.95 308.10 2338.61 30.54 2011-01-30 11:43:18.000 030 33380.99 308.12 2338.66 30.54 2011-01-30 11:43:19.000 030 33380.99 308.14 2338.60 30.54 2011-01-30 11:43:20.000 030 33380.96 308.12 2338.63 30.54 2011-01-30 11:43:21.000 030 33381.01 308.07 2338.64 30.54 2011-01-30 11:43:22.000 030 33380.95 308.11 2338.64 30.54 2011-01-30 11:43:23.000 030 33381.01 308.08 2338.67 30.54 2011-01-30 11:43:24.000 030 33380.94 308.04 2338.61 30.54 2011-01-30 11:43:25.000 030 33380.83 308.07 2338.68 30.54 2011-01-30 11:43:26.000 030 33380.93 308.08 2338.64 30.54 2011-01-30 11:43:27.000 030 33380.91 308.07 2338.61 30.54 2011-01-30 11:43:28.000 030 33380.93 308.06 2338.60 30.54 2011-01-30 11:43:29.000 030 33380.85 308.03 2338.57 30.54 2011-01-30 11:43:30.000 030 33380.96 308.06 2338.66 30.54 2011-01-30 11:43:31.000 030 33380.93 308.04 2338.57 30.54 2011-01-30 11:43:32.000 030 33380.88 308.01 2338.67 30.54 2011-01-30 11:43:33.000 030 33380.93 308.07 2338.59 30.54 2011-01-30 11:43:34.000 030 33380.93 308.01 2338.63 30.54 2011-01-30 11:43:35.000 030 33380.85 308.00 2338.65 30.54 2011-01-30 11:43:36.000 030 33380.95 308.02 2338.63 30.54 2011-01-30 11:43:37.000 030 33380.92 307.97 2338.58 30.54 2011-01-30 11:43:38.000 030 33380.90 307.96 2338.67 30.54 2011-01-30 11:43:39.000 030 33380.89 308.01 2338.69 30.54 2011-01-30 11:43:40.000 030 33380.95 307.97 2338.78 30.54 2011-01-30 11:43:41.000 030 33381.01 307.98 2338.62 30.54 2011-01-30 11:43:42.000 030 33380.92 308.01 2338.61 30.54 2011-01-30 11:43:43.000 030 33380.99 307.98 2338.65 30.54 2011-01-30 11:43:44.000 030 33380.95 307.96 2338.60 30.54 2011-01-30 11:43:45.000 030 33380.91 307.96 2338.62 30.54 2011-01-30 11:43:46.000 030 33380.93 307.98 2338.61 30.54 2011-01-30 11:43:47.000 030 33380.83 307.96 2338.54 30.54 2011-01-30 11:43:48.000 030 33380.97 307.94 2338.66 30.54 2011-01-30 11:43:49.000 030 33380.89 307.97 2338.60 30.54 2011-01-30 11:43:50.000 030 33380.86 307.95 2338.59 30.54 2011-01-30 11:43:51.000 030 33380.88 307.96 2338.59 30.54 2011-01-30 11:43:52.000 030 33380.98 307.94 2338.71 30.54 2011-01-30 11:43:53.000 030 33380.98 307.97 2338.70 30.54 2011-01-30 11:43:54.000 030 33380.86 307.89 2338.62 30.54 2011-01-30 11:43:55.000 030 33380.90 307.94 2338.57 30.54 2011-01-30 11:43:56.000 030 33380.97 307.93 2338.61 30.54 2011-01-30 11:43:57.000 030 33380.93 307.93 2338.73 30.54 2011-01-30 11:43:58.000 030 33380.85 307.89 2338.63 30.54 2011-01-30 11:43:59.000 030 33380.88 307.90 2338.64 30.54 2011-01-30 11:44:00.000 030 33380.89 307.92 2338.73 30.54 2011-01-30 11:44:01.000 030 33380.95 307.92 2338.61 30.54 2011-01-30 11:44:02.000 030 33380.93 307.93 2338.63 30.54 2011-01-30 11:44:03.000 030 33380.94 307.92 2338.64 30.54 2011-01-30 11:44:04.000 030 33380.83 307.88 2338.64 30.54 2011-01-30 11:44:05.000 030 33380.86 307.87 2338.61 30.54 2011-01-30 11:44:06.000 030 33380.95 307.89 2338.61 30.54 2011-01-30 11:44:07.000 030 33380.93 307.85 2338.69 30.54 2011-01-30 11:44:08.000 030 33380.91 307.84 2338.69 30.54 2011-01-30 11:44:09.000 030 33380.95 307.91 2338.57 30.54 2011-01-30 11:44:10.000 030 33380.91 307.86 2338.57 30.54 2011-01-30 11:44:11.000 030 33380.92 307.85 2338.61 30.54 2011-01-30 11:44:12.000 030 33380.86 307.86 2338.62 30.54 2011-01-30 11:44:13.000 030 33380.98 307.86 2338.60 30.54 2011-01-30 11:44:14.000 030 33380.85 307.84 2338.52 30.54 2011-01-30 11:44:15.000 030 33380.87 307.82 2338.67 30.54 2011-01-30 11:44:16.000 030 33380.98 307.83 2338.61 30.54 2011-01-30 11:44:17.000 030 33380.92 307.77 2338.63 30.54 2011-01-30 11:44:18.000 030 33380.94 307.84 2338.68 30.54 2011-01-30 11:44:19.000 030 33380.95 307.82 2338.53 30.54 2011-01-30 11:44:20.000 030 33380.89 307.77 2338.55 30.54 2011-01-30 11:44:21.000 030 33380.92 307.80 2338.63 30.54 2011-01-30 11:44:22.000 030 33380.92 307.79 2338.57 30.54 2011-01-30 11:44:23.000 030 33380.96 307.81 2338.58 30.54 2011-01-30 11:44:24.000 030 33381.02 307.79 2338.68 30.54 2011-01-30 11:44:25.000 030 33380.87 307.78 2338.70 30.54 2011-01-30 11:44:26.000 030 33380.86 307.78 2338.66 30.54 2011-01-30 11:44:27.000 030 33380.90 307.76 2338.61 30.54 2011-01-30 11:44:28.000 030 33380.94 307.77 2338.60 30.54 2011-01-30 11:44:29.000 030 33380.95 307.75 2338.60 30.54 2011-01-30 11:44:30.000 030 33380.93 307.77 2338.57 30.54 2011-01-30 11:44:31.000 030 33380.94 307.75 2338.65 30.54 2011-01-30 11:44:32.000 030 33380.90 307.73 2338.59 30.54 2011-01-30 11:44:33.000 030 33380.90 307.76 2338.63 30.54 2011-01-30 11:44:34.000 030 33380.93 307.80 2338.57 30.54 2011-01-30 11:44:35.000 030 33380.90 307.79 2338.67 30.54 2011-01-30 11:44:36.000 030 33380.89 307.75 2338.57 30.54 2011-01-30 11:44:37.000 030 33380.90 307.75 2338.59 30.54 2011-01-30 11:44:38.000 030 33380.92 307.74 2338.59 30.54 2011-01-30 11:44:39.000 030 33380.83 307.73 2338.59 30.54 2011-01-30 11:44:40.000 030 33380.88 307.72 2338.66 30.54 2011-01-30 11:44:41.000 030 33380.85 307.74 2338.61 30.54 2011-01-30 11:44:42.000 030 33380.90 307.72 2338.61 30.54 2011-01-30 11:44:43.000 030 33380.89 307.74 2338.53 30.54 2011-01-30 11:44:44.000 030 33380.80 307.73 2338.59 30.54 2011-01-30 11:44:45.000 030 33380.81 307.71 2338.62 30.54 2011-01-30 11:44:46.000 030 33380.85 307.74 2338.60 30.54 2011-01-30 11:44:47.000 030 33380.80 307.74 2338.51 30.54 2011-01-30 11:44:48.000 030 33380.86 307.70 2338.51 30.54 2011-01-30 11:44:49.000 030 33380.92 307.74 2338.53 30.54 2011-01-30 11:44:50.000 030 33380.82 307.70 2338.54 30.54 2011-01-30 11:44:51.000 030 33380.83 307.73 2338.61 30.54 2011-01-30 11:44:52.000 030 33380.85 307.69 2338.64 30.54 2011-01-30 11:44:53.000 030 33380.83 307.73 2338.64 30.54 2011-01-30 11:44:54.000 030 33380.91 307.71 2338.57 30.54 2011-01-30 11:44:55.000 030 33380.89 307.68 2338.57 30.54 2011-01-30 11:44:56.000 030 33380.79 307.70 2338.58 30.54 2011-01-30 11:44:57.000 030 33380.85 307.69 2338.58 30.54 2011-01-30 11:44:58.000 030 33380.83 307.67 2338.60 30.54 2011-01-30 11:44:59.000 030 33380.83 307.67 2338.60 30.54 2011-01-30 11:45:00.000 030 33380.88 307.66 2338.60 30.54 2011-01-30 11:45:01.000 030 33380.84 307.69 2338.53 30.54 2011-01-30 11:45:02.000 030 33380.85 307.66 2338.54 30.54 2011-01-30 11:45:03.000 030 33380.85 307.66 2338.61 30.54 2011-01-30 11:45:04.000 030 33380.78 307.67 2338.58 30.54 2011-01-30 11:45:05.000 030 33380.85 307.67 2338.69 30.54 2011-01-30 11:45:06.000 030 33380.76 307.64 2338.57 30.54 2011-01-30 11:45:07.000 030 33380.76 307.68 2338.64 30.54 2011-01-30 11:45:08.000 030 33380.75 307.64 2338.60 30.54 2011-01-30 11:45:09.000 030 33380.75 307.67 2338.55 30.54 2011-01-30 11:45:10.000 030 33380.79 307.64 2338.60 30.54 2011-01-30 11:45:11.000 030 33380.84 307.67 2338.58 30.54 2011-01-30 11:45:12.000 030 33380.79 307.61 2338.61 30.54 2011-01-30 11:45:13.000 030 33380.81 307.66 2338.64 30.54 2011-01-30 11:45:14.000 030 33380.70 307.63 2338.63 30.54 2011-01-30 11:45:15.000 030 33380.77 307.65 2338.68 30.54 2011-01-30 11:45:16.000 030 33380.73 307.65 2338.67 30.54 2011-01-30 11:45:17.000 030 33380.83 307.64 2338.65 30.54 2011-01-30 11:45:18.000 030 33380.73 307.62 2338.66 30.54 2011-01-30 11:45:19.000 030 33380.79 307.67 2338.60 30.54 2011-01-30 11:45:20.000 030 33380.74 307.65 2338.66 30.54 2011-01-30 11:45:21.000 030 33380.74 307.61 2338.51 30.54 2011-01-30 11:45:22.000 030 33380.76 307.59 2338.60 30.54 2011-01-30 11:45:23.000 030 33380.71 307.56 2338.67 30.54 2011-01-30 11:45:24.000 030 33380.70 307.57 2338.57 30.54 2011-01-30 11:45:25.000 030 33380.75 307.60 2338.64 30.54 2011-01-30 11:45:26.000 030 33380.73 307.58 2338.64 30.54 2011-01-30 11:45:27.000 030 33380.68 307.59 2338.59 30.54 2011-01-30 11:45:28.000 030 33380.68 307.62 2338.69 30.54 2011-01-30 11:45:29.000 030 33380.75 307.57 2338.64 30.54 2011-01-30 11:45:30.000 030 33380.67 307.58 2338.64 30.54 2011-01-30 11:45:31.000 030 33380.76 307.55 2338.64 30.54 2011-01-30 11:45:32.000 030 33380.65 307.58 2338.73 30.54 2011-01-30 11:45:33.000 030 33380.69 307.58 2338.66 30.54 2011-01-30 11:45:34.000 030 33380.62 307.58 2338.60 30.54 2011-01-30 11:45:35.000 030 33380.57 307.57 2338.59 30.54 2011-01-30 11:45:36.000 030 33380.58 307.56 2338.66 30.54 2011-01-30 11:45:37.000 030 33380.73 307.60 2338.67 30.54 2011-01-30 11:45:38.000 030 33380.71 307.55 2338.61 30.54 2011-01-30 11:45:39.000 030 33380.64 307.56 2338.66 30.54 2011-01-30 11:45:40.000 030 33380.68 307.55 2338.69 30.54 2011-01-30 11:45:41.000 030 33380.63 307.57 2338.69 30.54 2011-01-30 11:45:42.000 030 33380.65 307.54 2338.59 30.54 2011-01-30 11:45:43.000 030 33380.64 307.57 2338.66 30.54 2011-01-30 11:45:44.000 030 33380.65 307.55 2338.63 30.54 2011-01-30 11:45:45.000 030 33380.67 307.57 2338.62 30.54 2011-01-30 11:45:46.000 030 33380.68 307.53 2338.66 30.54 2011-01-30 11:45:47.000 030 33380.71 307.54 2338.65 30.54 2011-01-30 11:45:48.000 030 33380.60 307.56 2338.65 30.54 2011-01-30 11:45:49.000 030 33380.58 307.54 2338.62 30.54 2011-01-30 11:45:50.000 030 33380.67 307.55 2338.64 30.54 2011-01-30 11:45:51.000 030 33380.60 307.53 2338.61 30.54 2011-01-30 11:45:52.000 030 33380.61 307.54 2338.65 30.54 2011-01-30 11:45:53.000 030 33380.58 307.55 2338.70 30.54 2011-01-30 11:45:54.000 030 33380.58 307.53 2338.63 30.54 2011-01-30 11:45:55.000 030 33380.62 307.53 2338.72 30.54 2011-01-30 11:45:56.000 030 33380.62 307.51 2338.67 30.54 2011-01-30 11:45:57.000 030 33380.61 307.49 2338.68 30.54 2011-01-30 11:45:58.000 030 33380.62 307.51 2338.60 30.54 2011-01-30 11:45:59.000 030 33380.58 307.46 2338.70 30.54 2011-01-30 11:46:00.000 030 33380.61 307.49 2338.70 30.53 2011-01-30 11:46:01.000 030 33380.62 307.53 2338.75 30.54 2011-01-30 11:46:02.000 030 33380.52 307.52 2338.59 30.53 2011-01-30 11:46:03.000 030 33380.51 307.48 2338.68 30.54 2011-01-30 11:46:04.000 030 33380.53 307.45 2338.67 30.53 2011-01-30 11:46:05.000 030 33380.54 307.47 2338.78 30.54 2011-01-30 11:46:06.000 030 33380.55 307.48 2338.63 30.53 2011-01-30 11:46:07.000 030 33380.52 307.48 2338.71 30.53 2011-01-30 11:46:08.000 030 33380.57 307.49 2338.65 30.53 2011-01-30 11:46:09.000 030 33380.58 307.51 2338.66 30.53 2011-01-30 11:46:10.000 030 33380.55 307.48 2338.72 30.53 2011-01-30 11:46:11.000 030 33380.59 307.47 2338.62 30.53 2011-01-30 11:46:12.000 030 33380.62 307.45 2338.70 30.53 2011-01-30 11:46:13.000 030 33380.61 307.45 2338.70 30.53 2011-01-30 11:46:14.000 030 33380.63 307.44 2338.62 30.53 2011-01-30 11:46:15.000 030 33380.57 307.46 2338.67 30.53 2011-01-30 11:46:16.000 030 33380.54 307.43 2338.69 30.53 2011-01-30 11:46:17.000 030 33380.67 307.43 2338.72 30.53 2011-01-30 11:46:18.000 030 33380.55 307.47 2338.68 30.53 2011-01-30 11:46:19.000 030 33380.63 307.46 2338.76 30.53 2011-01-30 11:46:20.000 030 33380.58 307.45 2338.78 30.53 2011-01-30 11:46:21.000 030 33380.55 307.46 2338.78 30.53 2011-01-30 11:46:22.000 030 33380.58 307.44 2338.75 30.53 2011-01-30 11:46:23.000 030 33380.58 307.44 2338.77 30.53 2011-01-30 11:46:24.000 030 33380.45 307.45 2338.70 30.54 2011-01-30 11:46:25.000 030 33380.58 307.42 2338.68 30.53 2011-01-30 11:46:26.000 030 33380.51 307.41 2338.69 30.53 2011-01-30 11:46:27.000 030 33380.56 307.42 2338.74 30.53 2011-01-30 11:46:28.000 030 33380.51 307.41 2338.70 30.53 2011-01-30 11:46:29.000 030 33380.62 307.43 2338.75 30.53 2011-01-30 11:46:30.000 030 33380.62 307.40 2338.67 30.53 2011-01-30 11:46:31.000 030 33380.52 307.40 2338.62 30.53 2011-01-30 11:46:32.000 030 33380.55 307.39 2338.66 30.53 2011-01-30 11:46:33.000 030 33380.54 307.40 2338.66 30.53 2011-01-30 11:46:34.000 030 33380.60 307.40 2338.64 30.53 2011-01-30 11:46:35.000 030 33380.58 307.33 2338.70 30.53 2011-01-30 11:46:36.000 030 33380.56 307.41 2338.62 30.53 2011-01-30 11:46:37.000 030 33380.54 307.34 2338.70 30.53 2011-01-30 11:46:38.000 030 33380.54 307.34 2338.65 30.53 2011-01-30 11:46:39.000 030 33380.61 307.33 2338.70 30.53 2011-01-30 11:46:40.000 030 33380.58 307.33 2338.70 30.53 2011-01-30 11:46:41.000 030 33380.62 307.33 2338.63 30.53 2011-01-30 11:46:42.000 030 33380.61 307.30 2338.59 30.53 2011-01-30 11:46:43.000 030 33380.52 307.34 2338.58 30.53 2011-01-30 11:46:44.000 030 33380.58 307.27 2338.60 30.53 2011-01-30 11:46:45.000 030 33380.63 307.30 2338.62 30.53 2011-01-30 11:46:46.000 030 33380.66 307.29 2338.67 30.53 2011-01-30 11:46:47.000 030 33380.68 307.30 2338.60 30.53 2011-01-30 11:46:48.000 030 33380.65 307.22 2338.54 30.53 2011-01-30 11:46:49.000 030 33380.58 307.26 2338.58 30.53 2011-01-30 11:46:50.000 030 33380.58 307.25 2338.60 30.53 2011-01-30 11:46:51.000 030 33380.66 307.25 2338.59 30.53 2011-01-30 11:46:52.000 030 33380.69 307.21 2338.58 30.53 2011-01-30 11:46:53.000 030 33380.68 307.21 2338.71 30.53 2011-01-30 11:46:54.000 030 33380.62 307.20 2338.54 30.53 2011-01-30 11:46:55.000 030 33380.49 307.21 2338.59 30.53 2011-01-30 11:46:56.000 030 33380.65 307.15 2338.56 30.53 2011-01-30 11:46:57.000 030 33380.69 307.12 2338.52 30.53 2011-01-30 11:46:58.000 030 33380.70 307.12 2338.62 30.53 2011-01-30 11:46:59.000 030 33380.77 307.16 2338.60 30.53 2011-01-30 11:47:00.000 030 33380.79 307.12 2338.61 30.53 2011-01-30 11:47:01.000 030 33380.76 307.13 2338.59 30.53 2011-01-30 11:47:02.000 030 33380.71 307.12 2338.53 30.53 2011-01-30 11:47:03.000 030 33380.67 307.12 2338.50 30.53 2011-01-30 11:47:04.000 030 33380.76 307.12 2338.55 30.53 2011-01-30 11:47:05.000 030 33380.62 307.09 2338.53 30.53 2011-01-30 11:47:06.000 030 33380.74 307.10 2338.55 30.53 2011-01-30 11:47:07.000 030 33380.84 307.10 2338.51 30.53 2011-01-30 11:47:08.000 030 33380.74 307.10 2338.52 30.53 2011-01-30 11:47:09.000 030 33380.78 307.12 2338.55 30.53 2011-01-30 11:47:10.000 030 33380.82 307.10 2338.45 30.53 2011-01-30 11:47:11.000 030 33380.71 307.07 2338.51 30.53 2011-01-30 11:47:12.000 030 33380.92 307.08 2338.48 30.53 2011-01-30 11:47:13.000 030 33380.76 307.07 2338.47 30.53 2011-01-30 11:47:14.000 030 33380.82 307.07 2338.44 30.53 2011-01-30 11:47:15.000 030 33380.89 307.07 2338.50 30.53 2011-01-30 11:47:16.000 030 33380.85 307.07 2338.42 30.53 2011-01-30 11:47:17.000 030 33380.79 307.04 2338.45 30.53 2011-01-30 11:47:18.000 030 33380.89 307.04 2338.57 30.53 2011-01-30 11:47:19.000 030 33380.79 306.99 2338.48 30.53 2011-01-30 11:47:20.000 030 33380.82 307.00 2338.48 30.53 2011-01-30 11:47:21.000 030 33380.89 307.01 2338.38 30.53 2011-01-30 11:47:22.000 030 33380.82 307.01 2338.44 30.53 2011-01-30 11:47:23.000 030 33380.81 307.00 2338.40 30.53 2011-01-30 11:47:24.000 030 33380.86 307.03 2338.46 30.53 2011-01-30 11:47:25.000 030 33380.73 307.01 2338.42 30.53 2011-01-30 11:47:26.000 030 33380.74 306.99 2338.39 30.53 2011-01-30 11:47:27.000 030 33380.77 307.01 2338.44 30.53 2011-01-30 11:47:28.000 030 33380.85 307.03 2338.49 30.53 2011-01-30 11:47:29.000 030 33380.86 307.00 2338.43 30.53 2011-01-30 11:47:30.000 030 33380.80 306.97 2338.44 30.53 2011-01-30 11:47:31.000 030 33380.77 306.98 2338.42 30.53 2011-01-30 11:47:32.000 030 33380.78 306.97 2338.42 30.53 2011-01-30 11:47:33.000 030 33380.89 306.99 2338.40 30.53 2011-01-30 11:47:34.000 030 33380.81 307.03 2338.51 30.53 2011-01-30 11:47:35.000 030 33380.83 306.99 2338.45 30.53 2011-01-30 11:47:36.000 030 33380.99 307.01 2338.35 30.53 2011-01-30 11:47:37.000 030 33380.82 306.99 2338.29 30.53 2011-01-30 11:47:38.000 030 33380.85 307.03 2338.32 30.53 2011-01-30 11:47:39.000 030 33380.88 307.02 2338.42 30.53 2011-01-30 11:47:40.000 030 33380.82 307.04 2338.39 30.53 2011-01-30 11:47:41.000 030 33380.93 307.07 2338.39 30.53 2011-01-30 11:47:42.000 030 33380.77 307.00 2338.30 30.53 2011-01-30 11:47:43.000 030 33380.89 306.99 2338.39 30.53 2011-01-30 11:47:44.000 030 33380.80 307.00 2338.33 30.53 2011-01-30 11:47:45.000 030 33380.85 307.01 2338.35 30.53 2011-01-30 11:47:46.000 030 33380.77 307.01 2338.42 30.53 2011-01-30 11:47:47.000 030 33380.79 307.03 2338.32 30.53 2011-01-30 11:47:48.000 030 33380.76 307.03 2338.32 30.53 2011-01-30 11:47:49.000 030 33380.76 307.06 2338.29 30.53 2011-01-30 11:47:50.000 030 33380.73 306.99 2338.26 30.53 2011-01-30 11:47:51.000 030 33380.79 306.98 2338.41 30.53 2011-01-30 11:47:52.000 030 33380.74 307.04 2338.47 30.53 2011-01-30 11:47:53.000 030 33380.74 307.01 2338.33 30.53 2011-01-30 11:47:54.000 030 33380.85 307.04 2338.37 30.53 2011-01-30 11:47:55.000 030 33380.79 307.02 2338.38 30.53 2011-01-30 11:47:56.000 030 33380.67 307.01 2338.39 30.53 2011-01-30 11:47:57.000 030 33380.83 307.01 2338.32 30.53 2011-01-30 11:47:58.000 030 33380.79 307.06 2338.27 30.53 2011-01-30 11:47:59.000 030 33380.71 307.01 2338.29 30.53 2011-01-30 11:48:00.000 030 33380.86 307.04 2338.30 30.53 2011-01-30 11:48:01.000 030 33380.67 307.04 2338.39 30.53 2011-01-30 11:48:02.000 030 33380.61 307.00 2338.39 30.53 2011-01-30 11:48:03.000 030 33380.73 307.01 2338.35 30.53 2011-01-30 11:48:04.000 030 33380.67 307.01 2338.44 30.53 2011-01-30 11:48:05.000 030 33380.54 307.02 2338.42 30.53 2011-01-30 11:48:06.000 030 33380.71 307.05 2338.36 30.53 2011-01-30 11:48:07.000 030 33380.80 307.02 2338.36 30.53 2011-01-30 11:48:08.000 030 33380.68 307.00 2338.40 30.53 2011-01-30 11:48:09.000 030 33380.71 307.03 2338.50 30.53 2011-01-30 11:48:10.000 030 33380.66 307.01 2338.47 30.53 2011-01-30 11:48:11.000 030 33380.68 307.04 2338.35 30.53 2011-01-30 11:48:12.000 030 33380.55 307.04 2338.44 30.53 2011-01-30 11:48:13.000 030 33380.65 307.03 2338.48 30.53 2011-01-30 11:48:14.000 030 33380.66 307.03 2338.45 30.53 2011-01-30 11:48:15.000 030 33380.63 307.02 2338.44 30.53 2011-01-30 11:48:16.000 030 33380.62 306.99 2338.42 30.53 2011-01-30 11:48:17.000 030 33380.70 307.01 2338.43 30.53 2011-01-30 11:48:18.000 030 33380.68 307.05 2338.44 30.53 2011-01-30 11:48:19.000 030 33380.69 307.02 2338.46 30.53 2011-01-30 11:48:20.000 030 33380.57 307.03 2338.35 30.53 2011-01-30 11:48:21.000 030 33380.63 307.01 2338.54 30.53 2011-01-30 11:48:22.000 030 33380.55 306.99 2338.42 30.53 2011-01-30 11:48:23.000 030 33380.55 307.02 2338.50 30.53 2011-01-30 11:48:24.000 030 33380.49 307.01 2338.41 30.53 2011-01-30 11:48:25.000 030 33380.59 307.04 2338.55 30.53 2011-01-30 11:48:26.000 030 33380.59 307.04 2338.52 30.53 2011-01-30 11:48:27.000 030 33380.61 306.99 2338.34 30.53 2011-01-30 11:48:28.000 030 33380.54 307.01 2338.48 30.53 2011-01-30 11:48:29.000 030 33380.62 307.01 2338.55 30.53 2011-01-30 11:48:30.000 030 33380.58 307.02 2338.54 30.53 2011-01-30 11:48:31.000 030 33380.45 306.98 2338.41 30.53 2011-01-30 11:48:32.000 030 33380.54 306.95 2338.47 30.53 2011-01-30 11:48:33.000 030 33380.55 306.95 2338.45 30.53 2011-01-30 11:48:34.000 030 33380.62 306.96 2338.47 30.53 2011-01-30 11:48:35.000 030 33380.66 306.95 2338.42 30.53 2011-01-30 11:48:36.000 030 33380.59 306.95 2338.45 30.53 2011-01-30 11:48:37.000 030 33380.60 306.97 2338.49 30.53 2011-01-30 11:48:38.000 030 33380.55 306.96 2338.52 30.53 2011-01-30 11:48:39.000 030 33380.58 306.93 2338.50 30.53 2011-01-30 11:48:40.000 030 33380.58 307.01 2338.41 30.53 2011-01-30 11:48:41.000 030 33380.54 306.93 2338.54 30.53 2011-01-30 11:48:42.000 030 33380.63 306.93 2338.49 30.53 2011-01-30 11:48:43.000 030 33380.58 306.94 2338.41 30.53 2011-01-30 11:48:44.000 030 33380.56 306.93 2338.42 30.53 2011-01-30 11:48:45.000 030 33380.60 306.89 2338.44 30.53 2011-01-30 11:48:46.000 030 33380.55 306.90 2338.39 30.53 2011-01-30 11:48:47.000 030 33380.51 306.89 2338.46 30.53 2011-01-30 11:48:48.000 030 33380.48 306.92 2338.53 30.53 2011-01-30 11:48:49.000 030 33380.57 306.85 2338.42 30.53 2011-01-30 11:48:50.000 030 33380.46 306.86 2338.39 30.53 2011-01-30 11:48:51.000 030 33380.51 306.92 2338.48 30.53 2011-01-30 11:48:52.000 030 33380.47 306.90 2338.47 30.53 2011-01-30 11:48:53.000 030 33380.49 306.90 2338.49 30.53 2011-01-30 11:48:54.000 030 33380.51 306.87 2338.44 30.53 2011-01-30 11:48:55.000 030 33380.56 306.89 2338.49 30.53 2011-01-30 11:48:56.000 030 33380.59 306.89 2338.57 30.53 2011-01-30 11:48:57.000 030 33380.56 306.87 2338.53 30.53 2011-01-30 11:48:58.000 030 33380.57 306.86 2338.39 30.53 2011-01-30 11:48:59.000 030 33380.55 306.83 2338.54 30.53 2011-01-30 11:49:00.000 030 33380.56 306.82 2338.49 30.53 2011-01-30 11:49:01.000 030 33380.64 306.88 2338.49 30.53 2011-01-30 11:49:02.000 030 33380.57 306.84 2338.45 30.53 2011-01-30 11:49:03.000 030 33380.49 306.82 2338.53 30.53 2011-01-30 11:49:04.000 030 33380.60 306.81 2338.49 30.53 2011-01-30 11:49:05.000 030 33380.50 306.78 2338.41 30.53 2011-01-30 11:49:06.000 030 33380.60 306.81 2338.44 30.53 2011-01-30 11:49:07.000 030 33380.48 306.77 2338.45 30.53 2011-01-30 11:49:08.000 030 33380.54 306.77 2338.50 30.53 2011-01-30 11:49:09.000 030 33380.66 306.81 2338.41 30.53 2011-01-30 11:49:10.000 030 33380.62 306.77 2338.39 30.53 2011-01-30 11:49:11.000 030 33380.58 306.78 2338.37 30.53 2011-01-30 11:49:12.000 030 33380.68 306.75 2338.42 30.53 2011-01-30 11:49:13.000 030 33380.66 306.73 2338.42 30.53 2011-01-30 11:49:14.000 030 33380.62 306.71 2338.47 30.53 2011-01-30 11:49:15.000 030 33380.64 306.71 2338.50 30.53 2011-01-30 11:49:16.000 030 33380.55 306.73 2338.45 30.53 2011-01-30 11:49:17.000 030 33380.62 306.74 2338.49 30.53 2011-01-30 11:49:18.000 030 33380.60 306.73 2338.46 30.53 2011-01-30 11:49:19.000 030 33380.57 306.73 2338.44 30.53 2011-01-30 11:49:20.000 030 33380.57 306.68 2338.49 30.53 2011-01-30 11:49:21.000 030 33380.70 306.71 2338.40 30.53 2011-01-30 11:49:22.000 030 33380.62 306.68 2338.47 30.53 2011-01-30 11:49:23.000 030 33380.58 306.66 2338.45 30.53 2011-01-30 11:49:24.000 030 33380.69 306.68 2338.47 30.53 2011-01-30 11:49:25.000 030 33380.61 306.66 2338.46 30.53 2011-01-30 11:49:26.000 030 33380.69 306.65 2338.48 30.53 2011-01-30 11:49:27.000 030 33380.67 306.64 2338.38 30.53 2011-01-30 11:49:28.000 030 33380.64 306.66 2338.43 30.53 2011-01-30 11:49:29.000 030 33380.64 306.65 2338.36 30.53 2011-01-30 11:49:30.000 030 33380.61 306.62 2338.45 30.53 2011-01-30 11:49:31.000 030 33380.62 306.64 2338.41 30.53 2011-01-30 11:49:32.000 030 33380.62 306.62 2338.44 30.53 2011-01-30 11:49:33.000 030 33380.70 306.65 2338.42 30.53 2011-01-30 11:49:34.000 030 33380.67 306.58 2338.35 30.53 2011-01-30 11:49:35.000 030 33380.65 306.62 2338.39 30.53 2011-01-30 11:49:36.000 030 33380.68 306.59 2338.34 30.53 2011-01-30 11:49:37.000 030 33380.67 306.59 2338.42 30.53 2011-01-30 11:49:38.000 030 33380.64 306.61 2338.37 30.53 2011-01-30 11:49:39.000 030 33380.69 306.60 2338.32 30.53 2011-01-30 11:49:40.000 030 33380.60 306.59 2338.30 30.53 2011-01-30 11:49:41.000 030 33380.68 306.61 2338.44 30.53 2011-01-30 11:49:42.000 030 33380.71 306.58 2338.40 30.53 2011-01-30 11:49:43.000 030 33380.82 306.55 2338.35 30.53 2011-01-30 11:49:44.000 030 33380.74 306.58 2338.35 30.53 2011-01-30 11:49:45.000 030 33380.73 306.56 2338.28 30.53 2011-01-30 11:49:46.000 030 33380.79 306.61 2338.33 30.53 2011-01-30 11:49:47.000 030 33380.79 306.54 2338.35 30.53 2011-01-30 11:49:48.000 030 33380.70 306.55 2338.36 30.53 2011-01-30 11:49:49.000 030 33380.73 306.56 2338.33 30.53 2011-01-30 11:49:50.000 030 33380.79 306.56 2338.36 30.53 2011-01-30 11:49:51.000 030 33380.79 306.50 2338.32 30.53 2011-01-30 11:49:52.000 030 33380.79 306.51 2338.39 30.53 2011-01-30 11:49:53.000 030 33380.68 306.52 2338.33 30.53 2011-01-30 11:49:54.000 030 33380.74 306.55 2338.33 30.53 2011-01-30 11:49:55.000 030 33380.79 306.53 2338.30 30.53 2011-01-30 11:49:56.000 030 33380.71 306.49 2338.29 30.53 2011-01-30 11:49:57.000 030 33380.65 306.51 2338.24 30.53 2011-01-30 11:49:58.000 030 33380.79 306.48 2338.32 30.53 2011-01-30 11:49:59.000 030 33380.86 306.45 2338.28 30.53 2011-01-30 11:50:00.000 030 33380.74 306.45 2338.26 30.53 2011-01-30 11:50:01.000 030 33380.83 306.47 2338.31 30.53 2011-01-30 11:50:02.000 030 33380.76 306.46 2338.31 30.53 2011-01-30 11:50:03.000 030 33380.82 306.46 2338.25 30.53 2011-01-30 11:50:04.000 030 33380.80 306.49 2338.29 30.53 2011-01-30 11:50:05.000 030 33380.82 306.43 2338.30 30.53 2011-01-30 11:50:06.000 030 33380.80 306.42 2338.31 30.53 2011-01-30 11:50:07.000 030 33380.71 306.48 2338.24 30.53 2011-01-30 11:50:08.000 030 33380.77 306.45 2338.23 30.53 2011-01-30 11:50:09.000 030 33380.72 306.44 2338.24 30.53 2011-01-30 11:50:10.000 030 33380.80 306.45 2338.29 30.53 2011-01-30 11:50:11.000 030 33380.79 306.42 2338.25 30.53 2011-01-30 11:50:12.000 030 33380.82 306.39 2338.24 30.53 2011-01-30 11:50:13.000 030 33380.77 306.42 2338.20 30.53 2011-01-30 11:50:14.000 030 33380.87 306.44 2338.19 30.53 2011-01-30 11:50:15.000 030 33380.82 306.41 2338.32 30.53 2011-01-30 11:50:16.000 030 33380.80 306.39 2338.26 30.53 2011-01-30 11:50:17.000 030 33380.81 306.41 2338.20 30.53 2011-01-30 11:50:18.000 030 33380.75 306.39 2338.17 30.53 2011-01-30 11:50:19.000 030 33380.82 306.38 2338.20 30.53 2011-01-30 11:50:20.000 030 33380.77 306.33 2338.26 30.53 2011-01-30 11:50:21.000 030 33380.82 306.37 2338.23 30.53 2011-01-30 11:50:22.000 030 33380.82 306.39 2338.17 30.53 2011-01-30 11:50:23.000 030 33380.86 306.37 2338.23 30.53 2011-01-30 11:50:24.000 030 33380.79 306.33 2338.16 30.53 2011-01-30 11:50:25.000 030 33380.74 306.36 2338.19 30.53 2011-01-30 11:50:26.000 030 33380.78 306.34 2338.11 30.53 2011-01-30 11:50:27.000 030 33380.90 306.36 2338.23 30.53 2011-01-30 11:50:28.000 030 33380.89 306.38 2338.24 30.53 2011-01-30 11:50:29.000 030 33380.90 306.35 2338.05 30.53 2011-01-30 11:50:30.000 030 33380.80 306.34 2338.17 30.53 2011-01-30 11:50:31.000 030 33380.84 306.31 2338.22 30.53 2011-01-30 11:50:32.000 030 33380.84 306.33 2338.22 30.53 2011-01-30 11:50:33.000 030 33380.84 306.32 2338.18 30.53 2011-01-30 11:50:34.000 030 33380.81 306.34 2338.22 30.53 2011-01-30 11:50:35.000 030 33380.80 306.35 2338.15 30.53 2011-01-30 11:50:36.000 030 33380.77 306.31 2338.18 30.53 2011-01-30 11:50:37.000 030 33380.77 306.34 2338.14 30.53 2011-01-30 11:50:38.000 030 33380.79 306.32 2338.17 30.53 2011-01-30 11:50:39.000 030 33380.77 306.30 2338.13 30.53 2011-01-30 11:50:40.000 030 33380.76 306.32 2338.09 30.53 2011-01-30 11:50:41.000 030 33380.77 306.33 2338.22 30.53 2011-01-30 11:50:42.000 030 33380.77 306.32 2338.11 30.53 2011-01-30 11:50:43.000 030 33380.74 306.31 2338.12 30.53 2011-01-30 11:50:44.000 030 33380.74 306.32 2338.16 30.53 2011-01-30 11:50:45.000 030 33380.79 306.34 2338.26 30.53 2011-01-30 11:50:46.000 030 33380.76 306.33 2338.13 30.53 2011-01-30 11:50:47.000 030 33380.73 306.34 2338.18 30.53 2011-01-30 11:50:48.000 030 33380.65 306.37 2338.14 30.53 2011-01-30 11:50:49.000 030 33380.70 306.30 2338.17 30.53 2011-01-30 11:50:50.000 030 33380.69 306.34 2338.20 30.53 2011-01-30 11:50:51.000 030 33380.76 306.34 2338.19 30.53 2011-01-30 11:50:52.000 030 33380.71 306.35 2338.19 30.53 2011-01-30 11:50:53.000 030 33380.73 306.31 2338.18 30.53 2011-01-30 11:50:54.000 030 33380.65 306.32 2338.22 30.53 2011-01-30 11:50:55.000 030 33380.82 306.33 2338.10 30.53 2011-01-30 11:50:56.000 030 33380.74 306.36 2338.14 30.53 2011-01-30 11:50:57.000 030 33380.74 306.33 2338.18 30.53 2011-01-30 11:50:58.000 030 33380.71 306.32 2338.18 30.53 2011-01-30 11:50:59.000 030 33380.58 306.31 2338.08 30.53 2011-01-30 11:51:00.000 030 33380.68 306.32 2338.14 30.53 2011-01-30 11:51:01.000 030 33380.62 306.30 2338.16 30.53 2011-01-30 11:51:02.000 030 33380.66 306.31 2338.14 30.53 2011-01-30 11:51:03.000 030 33380.67 306.27 2338.20 30.53 2011-01-30 11:51:04.000 030 33380.69 306.32 2338.18 30.53 2011-01-30 11:51:05.000 030 33380.58 306.28 2338.22 30.53 2011-01-30 11:51:06.000 030 33380.73 306.28 2338.19 30.53 2011-01-30 11:51:07.000 030 33380.64 306.29 2338.16 30.53 2011-01-30 11:51:08.000 030 33380.64 306.24 2338.20 30.53 2011-01-30 11:51:09.000 030 33380.60 306.29 2338.20 30.53 2011-01-30 11:51:10.000 030 33380.58 306.27 2338.24 30.53 2011-01-30 11:51:11.000 030 33380.71 306.27 2338.24 30.53 2011-01-30 11:51:12.000 030 33380.68 306.26 2338.23 30.53 2011-01-30 11:51:13.000 030 33380.65 306.30 2338.17 30.53 2011-01-30 11:51:14.000 030 33380.65 306.31 2338.14 30.53 2011-01-30 11:51:15.000 030 33380.67 306.23 2338.25 30.53 2011-01-30 11:51:16.000 030 33380.64 306.21 2338.24 30.53 2011-01-30 11:51:17.000 030 33380.63 306.25 2338.26 30.53 2011-01-30 11:51:18.000 030 33380.74 306.25 2338.24 30.53 2011-01-30 11:51:19.000 030 33380.72 306.20 2338.24 30.53 2011-01-30 11:51:20.000 030 33380.64 306.19 2338.24 30.53 2011-01-30 11:51:21.000 030 33380.70 306.21 2338.29 30.53 2011-01-30 11:51:22.000 030 33380.59 306.22 2338.23 30.53 2011-01-30 11:51:23.000 030 33380.73 306.16 2338.17 30.53 2011-01-30 11:51:24.000 030 33380.58 306.13 2338.26 30.53 2011-01-30 11:51:25.000 030 33380.65 306.17 2338.23 30.53 2011-01-30 11:51:26.000 030 33380.67 306.15 2338.20 30.53 2011-01-30 11:51:27.000 030 33380.67 306.18 2338.25 30.53 2011-01-30 11:51:28.000 030 33380.62 306.16 2338.21 30.53 2011-01-30 11:51:29.000 030 33380.51 306.12 2338.30 30.53 2011-01-30 11:51:30.000 030 33380.70 306.13 2338.33 30.53 2011-01-30 11:51:31.000 030 33380.79 306.13 2338.13 30.53 2011-01-30 11:51:32.000 030 33380.59 306.11 2338.18 30.53 2011-01-30 11:51:33.000 030 33380.64 306.08 2338.20 30.53 2011-01-30 11:51:34.000 030 33380.68 306.13 2338.26 30.53 2011-01-30 11:51:35.000 030 33380.65 306.10 2338.26 30.53 2011-01-30 11:51:36.000 030 33380.68 306.08 2338.19 30.53 2011-01-30 11:51:37.000 030 33380.71 306.03 2338.21 30.53 2011-01-30 11:51:38.000 030 33380.58 306.04 2338.16 30.53 2011-01-30 11:51:39.000 030 33380.62 306.06 2338.28 30.53 2011-01-30 11:51:40.000 030 33380.67 306.04 2338.29 30.53 2011-01-30 11:51:41.000 030 33380.67 306.04 2338.23 30.53 2011-01-30 11:51:42.000 030 33380.58 306.08 2338.11 30.53 2011-01-30 11:51:43.000 030 33380.73 306.06 2338.15 30.53 2011-01-30 11:51:44.000 030 33380.67 306.05 2338.17 30.53 2011-01-30 11:51:45.000 030 33380.71 306.06 2338.22 30.53 2011-01-30 11:51:46.000 030 33380.76 306.00 2338.16 30.53 2011-01-30 11:51:47.000 030 33380.73 306.02 2338.23 30.53 2011-01-30 11:51:48.000 030 33380.68 306.02 2338.20 30.53 2011-01-30 11:51:49.000 030 33380.79 305.97 2338.16 30.53 2011-01-30 11:51:50.000 030 33380.68 305.94 2338.16 30.53 2011-01-30 11:51:51.000 030 33380.73 306.00 2338.20 30.53 2011-01-30 11:51:52.000 030 33380.60 305.99 2338.20 30.53 2011-01-30 11:51:53.000 030 33380.64 305.93 2338.13 30.53 2011-01-30 11:51:54.000 030 33380.70 305.93 2338.10 30.53 2011-01-30 11:51:55.000 030 33380.78 305.94 2338.14 30.53 2011-01-30 11:51:56.000 030 33380.77 305.93 2338.18 30.53 2011-01-30 11:51:57.000 030 33380.74 305.92 2338.17 30.53 2011-01-30 11:51:58.000 030 33380.70 305.92 2338.18 30.53 2011-01-30 11:51:59.000 030 33380.81 305.94 2338.16 30.53 2011-01-30 11:52:00.000 030 33380.67 305.93 2338.14 30.53 2011-01-30 11:52:01.000 030 33380.80 305.94 2338.09 30.53 2011-01-30 11:52:02.000 030 33380.70 305.94 2338.17 30.53 2011-01-30 11:52:03.000 030 33380.68 305.93 2338.15 30.53 2011-01-30 11:52:04.000 030 33380.76 305.95 2338.18 30.53 2011-01-30 11:52:05.000 030 33380.80 305.94 2338.10 30.53 2011-01-30 11:52:06.000 030 33380.75 305.91 2338.12 30.53 2011-01-30 11:52:07.000 030 33380.79 305.89 2338.10 30.53 2011-01-30 11:52:08.000 030 33380.70 305.85 2338.05 30.53 2011-01-30 11:52:09.000 030 33380.80 305.85 2338.07 30.53 2011-01-30 11:52:10.000 030 33380.75 305.87 2338.09 30.53 2011-01-30 11:52:11.000 030 33380.70 305.84 2338.05 30.53 2011-01-30 11:52:12.000 030 33380.71 305.87 2338.07 30.53 2011-01-30 11:52:13.000 030 33380.76 305.86 2338.06 30.53 2011-01-30 11:52:14.000 030 33380.64 305.84 2338.16 30.53 2011-01-30 11:52:15.000 030 33380.79 305.88 2338.10 30.53 2011-01-30 11:52:16.000 030 33380.80 305.86 2338.11 30.53 2011-01-30 11:52:17.000 030 33380.61 305.86 2338.06 30.53 2011-01-30 11:52:18.000 030 33380.84 305.84 2338.10 30.53 2011-01-30 11:52:19.000 030 33380.76 305.85 2338.04 30.53 2011-01-30 11:52:20.000 030 33380.77 305.82 2338.11 30.53 2011-01-30 11:52:21.000 030 33380.79 305.81 2338.05 30.53 2011-01-30 11:52:22.000 030 33380.79 305.81 2338.04 30.53 2011-01-30 11:52:23.000 030 33380.67 305.82 2338.15 30.53 2011-01-30 11:52:24.000 030 33380.73 305.84 2338.14 30.53 2011-01-30 11:52:25.000 030 33380.71 305.81 2338.03 30.53 2011-01-30 11:52:26.000 030 33380.65 305.81 2337.94 30.53 2011-01-30 11:52:27.000 030 33380.79 305.85 2337.98 30.53 2011-01-30 11:52:28.000 030 33380.70 305.78 2337.98 30.53 2011-01-30 11:52:29.000 030 33380.79 305.80 2338.01 30.53 2011-01-30 11:52:30.000 030 33380.75 305.80 2338.03 30.53 2011-01-30 11:52:31.000 030 33380.85 305.79 2338.02 30.53 2011-01-30 11:52:32.000 030 33380.82 305.74 2338.00 30.53 2011-01-30 11:52:33.000 030 33380.74 305.74 2338.01 30.53 2011-01-30 11:52:34.000 030 33380.76 305.82 2338.08 30.53 2011-01-30 11:52:35.000 030 33380.77 305.75 2337.99 30.53 2011-01-30 11:52:36.000 030 33380.72 305.77 2338.00 30.53 2011-01-30 11:52:37.000 030 33380.77 305.78 2338.10 30.53 2011-01-30 11:52:38.000 030 33380.79 305.77 2338.05 30.53 2011-01-30 11:52:39.000 030 33380.76 305.75 2338.04 30.53 2011-01-30 11:52:40.000 030 33380.70 305.74 2338.06 30.53 2011-01-30 11:52:41.000 030 33380.75 305.76 2338.01 30.53 2011-01-30 11:52:42.000 030 33380.69 305.73 2338.10 30.53 2011-01-30 11:52:43.000 030 33380.77 305.71 2337.97 30.53 2011-01-30 11:52:44.000 030 33380.74 305.69 2337.97 30.53 2011-01-30 11:52:45.000 030 33380.76 305.69 2338.06 30.53 2011-01-30 11:52:46.000 030 33380.82 305.71 2337.93 30.53 2011-01-30 11:52:47.000 030 33380.71 305.72 2337.96 30.53 2011-01-30 11:52:48.000 030 33380.79 305.73 2337.99 30.53 2011-01-30 11:52:49.000 030 33380.85 305.69 2338.04 30.53 2011-01-30 11:52:50.000 030 33380.69 305.70 2337.97 30.53 2011-01-30 11:52:51.000 030 33380.73 305.74 2337.95 30.53 2011-01-30 11:52:52.000 030 33380.76 305.72 2337.96 30.53 2011-01-30 11:52:53.000 030 33380.79 305.75 2337.97 30.53 2011-01-30 11:52:54.000 030 33380.79 305.69 2338.01 30.53 2011-01-30 11:52:55.000 030 33380.74 305.67 2337.91 30.53 2011-01-30 11:52:56.000 030 33380.74 305.67 2337.96 30.53 2011-01-30 11:52:57.000 030 33380.85 305.72 2337.89 30.53 2011-01-30 11:52:58.000 030 33380.79 305.66 2337.96 30.53 2011-01-30 11:52:59.000 030 33380.79 305.65 2338.07 30.53 2011-01-30 11:53:00.000 030 33380.68 305.62 2338.02 30.53 2011-01-30 11:53:01.000 030 33380.74 305.69 2337.94 30.53 2011-01-30 11:53:02.000 030 33380.71 305.67 2337.89 30.53 2011-01-30 11:53:03.000 030 33380.74 305.69 2337.99 30.53 2011-01-30 11:53:04.000 030 33380.78 305.66 2337.92 30.53 2011-01-30 11:53:05.000 030 33380.86 305.67 2337.91 30.53 2011-01-30 11:53:06.000 030 33380.69 305.62 2337.98 30.53 2011-01-30 11:53:07.000 030 33380.80 305.63 2337.92 30.53 2011-01-30 11:53:08.000 030 33380.78 305.62 2337.89 30.53 2011-01-30 11:53:09.000 030 33380.71 305.66 2337.99 30.53 2011-01-30 11:53:10.000 030 33380.76 305.65 2337.93 30.53 2011-01-30 11:53:11.000 030 33380.70 305.62 2337.92 30.53 2011-01-30 11:53:12.000 030 33380.76 305.62 2337.86 30.53 2011-01-30 11:53:13.000 030 33380.79 305.60 2337.85 30.53 2011-01-30 11:53:14.000 030 33380.76 305.62 2337.86 30.53 2011-01-30 11:53:15.000 030 33380.80 305.62 2337.89 30.53 2011-01-30 11:53:16.000 030 33380.82 305.60 2337.96 30.53 2011-01-30 11:53:17.000 030 33380.79 305.61 2337.81 30.53 2011-01-30 11:53:18.000 030 33380.75 305.60 2337.93 30.53 2011-01-30 11:53:19.000 030 33380.78 305.61 2337.92 30.53 2011-01-30 11:53:20.000 030 33380.71 305.57 2337.89 30.53 2011-01-30 11:53:21.000 030 33380.81 305.60 2337.93 30.53 2011-01-30 11:53:22.000 030 33380.81 305.59 2337.87 30.53 2011-01-30 11:53:23.000 030 33380.78 305.56 2337.92 30.53 2011-01-30 11:53:24.000 030 33380.69 305.53 2337.91 30.53 2011-01-30 11:53:25.000 030 33380.89 305.57 2337.97 30.53 2011-01-30 11:53:26.000 030 33380.74 305.55 2337.99 30.53 2011-01-30 11:53:27.000 030 33380.82 305.52 2337.89 30.53 2011-01-30 11:53:28.000 030 33380.70 305.55 2337.82 30.53 2011-01-30 11:53:29.000 030 33380.64 305.54 2337.85 30.53 2011-01-30 11:53:30.000 030 33380.81 305.53 2337.83 30.53 2011-01-30 11:53:31.000 030 33380.69 305.50 2337.89 30.53 2011-01-30 11:53:32.000 030 33380.70 305.52 2337.87 30.53 2011-01-30 11:53:33.000 030 33380.80 305.52 2337.79 30.53 2011-01-30 11:53:34.000 030 33380.72 305.54 2337.87 30.53 2011-01-30 11:53:35.000 030 33380.68 305.51 2337.88 30.53 2011-01-30 11:53:36.000 030 33380.74 305.52 2337.86 30.53 2011-01-30 11:53:37.000 030 33380.80 305.51 2337.88 30.53 2011-01-30 11:53:38.000 030 33380.79 305.52 2337.88 30.53 2011-01-30 11:53:39.000 030 33380.83 305.50 2337.92 30.53 2011-01-30 11:53:40.000 030 33380.72 305.51 2337.83 30.53 2011-01-30 11:53:41.000 030 33380.68 305.47 2337.91 30.53 2011-01-30 11:53:42.000 030 33380.89 305.49 2337.85 30.53 2011-01-30 11:53:43.000 030 33380.74 305.48 2337.88 30.53 2011-01-30 11:53:44.000 030 33380.70 305.46 2337.88 30.53 2011-01-30 11:53:45.000 030 33380.84 305.47 2337.87 30.53 2011-01-30 11:53:46.000 030 33380.80 305.55 2337.83 30.53 2011-01-30 11:53:47.000 030 33380.78 305.51 2337.87 30.53 2011-01-30 11:53:48.000 030 33380.82 305.44 2337.82 30.53 2011-01-30 11:53:49.000 030 33380.69 305.45 2337.74 30.53 2011-01-30 11:53:50.000 030 33380.74 305.46 2337.74 30.53 2011-01-30 11:53:51.000 030 33380.78 305.48 2337.85 30.53 2011-01-30 11:53:52.000 030 33380.79 305.48 2337.83 30.53 2011-01-30 11:53:53.000 030 33380.71 305.47 2337.84 30.53 2011-01-30 11:53:54.000 030 33380.74 305.43 2337.87 30.53 2011-01-30 11:53:55.000 030 33380.79 305.47 2337.87 30.53 2011-01-30 11:53:56.000 030 33380.76 305.45 2337.83 30.53 2011-01-30 11:53:57.000 030 33380.73 305.49 2337.76 30.53 2011-01-30 11:53:58.000 030 33380.72 305.42 2337.84 30.53 2011-01-30 11:53:59.000 030 33380.78 305.45 2337.84 30.53 2011-01-30 11:54:00.000 030 33380.68 305.41 2337.89 30.53 2011-01-30 11:54:01.000 030 33380.85 305.44 2337.83 30.53 2011-01-30 11:54:02.000 030 33380.74 305.40 2337.86 30.53 2011-01-30 11:54:03.000 030 33380.72 305.45 2337.92 30.53 2011-01-30 11:54:04.000 030 33380.69 305.46 2337.83 30.53 2011-01-30 11:54:05.000 030 33380.75 305.42 2337.82 30.53 2011-01-30 11:54:06.000 030 33380.80 305.41 2337.85 30.53 2011-01-30 11:54:07.000 030 33380.72 305.41 2337.93 30.53 2011-01-30 11:54:08.000 030 33380.75 305.39 2337.87 30.53 2011-01-30 11:54:09.000 030 33380.76 305.44 2337.79 30.53 2011-01-30 11:54:10.000 030 33380.77 305.40 2337.76 30.53 2011-01-30 11:54:11.000 030 33380.64 305.39 2337.77 30.53 2011-01-30 11:54:12.000 030 33380.74 305.45 2337.78 30.53 2011-01-30 11:54:13.000 030 33380.74 305.40 2337.87 30.53 2011-01-30 11:54:14.000 030 33380.73 305.39 2337.86 30.53 2011-01-30 11:54:15.000 030 33380.79 305.39 2337.85 30.53 2011-01-30 11:54:16.000 030 33380.75 305.36 2337.86 30.53 2011-01-30 11:54:17.000 030 33380.80 305.38 2337.86 30.53 2011-01-30 11:54:18.000 030 33380.71 305.37 2337.78 30.53 2011-01-30 11:54:19.000 030 33380.66 305.34 2337.87 30.53 2011-01-30 11:54:20.000 030 33380.67 305.34 2337.85 30.53 2011-01-30 11:54:21.000 030 33380.64 305.30 2337.82 30.53 2011-01-30 11:54:22.000 030 33380.74 305.32 2337.78 30.53 2011-01-30 11:54:23.000 030 33380.57 305.39 2337.76 30.53 2011-01-30 11:54:24.000 030 33380.74 305.29 2337.83 30.53 2011-01-30 11:54:25.000 030 33380.80 305.30 2337.71 30.53 2011-01-30 11:54:26.000 030 33380.73 305.29 2337.77 30.53 2011-01-30 11:54:27.000 030 33380.70 305.26 2337.86 30.53 2011-01-30 11:54:28.000 030 33380.80 305.29 2337.76 30.53 2011-01-30 11:54:29.000 030 33380.74 305.31 2337.80 30.53 2011-01-30 11:54:30.000 030 33380.68 305.25 2337.84 30.53 2011-01-30 11:54:31.000 030 33380.69 305.26 2337.80 30.53 2011-01-30 11:54:32.000 030 33380.63 305.26 2337.77 30.53 2011-01-30 11:54:33.000 030 33380.80 305.21 2337.77 30.53 2011-01-30 11:54:34.000 030 33380.71 305.25 2337.79 30.53 2011-01-30 11:54:35.000 030 33380.77 305.21 2337.73 30.53 2011-01-30 11:54:36.000 030 33380.73 305.28 2337.83 30.53 2011-01-30 11:54:37.000 030 33380.79 305.22 2337.73 30.53 2011-01-30 11:54:38.000 030 33380.79 305.22 2337.72 30.53 2011-01-30 11:54:39.000 030 33380.82 305.25 2337.76 30.53 2011-01-30 11:54:40.000 030 33380.83 305.25 2337.70 30.53 2011-01-30 11:54:41.000 030 33380.80 305.25 2337.71 30.53 2011-01-30 11:54:42.000 030 33380.73 305.21 2337.77 30.53 2011-01-30 11:54:43.000 030 33380.74 305.22 2337.74 30.53 2011-01-30 11:54:44.000 030 33380.76 305.22 2337.77 30.53 2011-01-30 11:54:45.000 030 33380.70 305.21 2337.86 30.53 2011-01-30 11:54:46.000 030 33380.74 305.18 2337.79 30.53 2011-01-30 11:54:47.000 030 33380.76 305.18 2337.72 30.53 2011-01-30 11:54:48.000 030 33380.67 305.17 2337.82 30.53 2011-01-30 11:54:49.000 030 33380.79 305.20 2337.73 30.53 2011-01-30 11:54:50.000 030 33380.76 305.16 2337.69 30.53 2011-01-30 11:54:51.000 030 33380.84 305.15 2337.81 30.53 2011-01-30 11:54:52.000 030 33380.85 305.15 2337.77 30.53 2011-01-30 11:54:53.000 030 33380.86 305.18 2337.70 30.53 2011-01-30 11:54:54.000 030 33380.73 305.11 2337.66 30.53 2011-01-30 11:54:55.000 030 33380.76 305.14 2337.81 30.53 2011-01-30 11:54:56.000 030 33380.83 305.14 2337.79 30.53 2011-01-30 11:54:57.000 030 33380.77 305.12 2337.77 30.53 2011-01-30 11:54:58.000 030 33380.76 305.14 2337.76 30.53 2011-01-30 11:54:59.000 030 33380.70 305.14 2337.66 30.53 2011-01-30 11:55:00.000 030 33380.76 305.10 2337.75 30.53 2011-01-30 11:55:01.000 030 33380.77 305.09 2337.72 30.53 2011-01-30 11:55:02.000 030 33380.79 305.07 2337.72 30.53 2011-01-30 11:55:03.000 030 33380.74 305.09 2337.62 30.53 2011-01-30 11:55:04.000 030 33380.83 305.07 2337.70 30.53 2011-01-30 11:55:05.000 030 33380.76 305.10 2337.68 30.53 2011-01-30 11:55:06.000 030 33380.76 305.04 2337.63 30.53 2011-01-30 11:55:07.000 030 33380.82 305.09 2337.68 30.53 2011-01-30 11:55:08.000 030 33380.71 305.04 2337.69 30.53 2011-01-30 11:55:09.000 030 33380.77 305.11 2337.65 30.53 2011-01-30 11:55:10.000 030 33380.77 305.05 2337.67 30.53 2011-01-30 11:55:11.000 030 33380.75 305.08 2337.64 30.53 2011-01-30 11:55:12.000 030 33380.80 305.05 2337.67 30.53 2011-01-30 11:55:13.000 030 33380.74 305.01 2337.58 30.53 2011-01-30 11:55:14.000 030 33380.77 304.99 2337.62 30.53 2011-01-30 11:55:15.000 030 33380.79 305.05 2337.67 30.53 2011-01-30 11:55:16.000 030 33380.74 305.04 2337.64 30.53 2011-01-30 11:55:17.000 030 33380.73 305.00 2337.68 30.53 2011-01-30 11:55:18.000 030 33380.89 305.04 2337.65 30.53 2011-01-30 11:55:19.000 030 33380.67 305.01 2337.64 30.53 2011-01-30 11:55:20.000 030 33380.77 304.96 2337.67 30.53 2011-01-30 11:55:21.000 030 33380.82 305.02 2337.54 30.53 2011-01-30 11:55:22.000 030 33380.76 304.98 2337.76 30.53 2011-01-30 11:55:23.000 030 33380.83 305.03 2337.70 30.53 2011-01-30 11:55:24.000 030 33380.74 305.01 2337.61 30.53 2011-01-30 11:55:25.000 030 33380.85 305.00 2337.58 30.53 2011-01-30 11:55:26.000 030 33380.78 304.97 2337.66 30.53 2011-01-30 11:55:27.000 030 33380.73 305.01 2337.59 30.53 2011-01-30 11:55:28.000 030 33380.80 304.98 2337.68 30.53 2011-01-30 11:55:29.000 030 33380.76 304.95 2337.57 30.53 2011-01-30 11:55:30.000 030 33380.79 304.96 2337.69 30.53 2011-01-30 11:55:31.000 030 33380.78 304.97 2337.68 30.53 2011-01-30 11:55:32.000 030 33380.72 304.97 2337.66 30.53 2011-01-30 11:55:33.000 030 33380.76 304.93 2337.59 30.53 2011-01-30 11:55:34.000 030 33380.72 304.96 2337.61 30.53 2011-01-30 11:55:35.000 030 33380.73 304.89 2337.67 30.53 2011-01-30 11:55:36.000 030 33380.77 304.93 2337.61 30.53 2011-01-30 11:55:37.000 030 33380.63 304.89 2337.61 30.53 2011-01-30 11:55:38.000 030 33380.73 304.90 2337.62 30.53 2011-01-30 11:55:39.000 030 33380.82 304.94 2337.51 30.53 2011-01-30 11:55:40.000 030 33380.80 304.90 2337.64 30.53 2011-01-30 11:55:41.000 030 33380.73 304.88 2337.58 30.53 2011-01-30 11:55:42.000 030 33380.74 304.88 2337.63 30.53 2011-01-30 11:55:43.000 030 33380.74 304.87 2337.61 30.53 2011-01-30 11:55:44.000 030 33380.76 304.88 2337.59 30.53 2011-01-30 11:55:45.000 030 33380.82 304.88 2337.61 30.53 2011-01-30 11:55:46.000 030 33380.78 304.88 2337.62 30.53 2011-01-30 11:55:47.000 030 33380.88 304.85 2337.53 30.53 2011-01-30 11:55:48.000 030 33380.73 304.81 2337.68 30.53 2011-01-30 11:55:49.000 030 33380.78 304.89 2337.61 30.53 2011-01-30 11:55:50.000 030 33380.74 304.90 2337.57 30.53 2011-01-30 11:55:51.000 030 33380.77 304.83 2337.59 30.53 2011-01-30 11:55:52.000 030 33380.77 304.86 2337.58 30.53 2011-01-30 11:55:53.000 030 33380.73 304.78 2337.53 30.53 2011-01-30 11:55:54.000 030 33380.85 304.81 2337.58 30.53 2011-01-30 11:55:55.000 030 33380.79 304.82 2337.48 30.53 2011-01-30 11:55:56.000 030 33380.74 304.85 2337.52 30.53 2011-01-30 11:55:57.000 030 33380.84 304.79 2337.54 30.53 2011-01-30 11:55:58.000 030 33380.73 304.79 2337.58 30.53 2011-01-30 11:55:59.000 030 33380.71 304.78 2337.57 30.53 2011-01-30 11:56:00.000 030 33380.74 304.79 2337.51 30.53 2011-01-30 11:56:01.000 030 33380.74 304.82 2337.57 30.53 2011-01-30 11:56:02.000 030 33380.79 304.80 2337.55 30.53 2011-01-30 11:56:03.000 030 33380.78 304.77 2337.58 30.53 2011-01-30 11:56:04.000 030 33380.85 304.76 2337.56 30.53 2011-01-30 11:56:05.000 030 33380.80 304.79 2337.53 30.53 2011-01-30 11:56:06.000 030 33380.84 304.73 2337.46 30.53 2011-01-30 11:56:07.000 030 33380.77 304.76 2337.57 30.53 2011-01-30 11:56:08.000 030 33380.73 304.70 2337.50 30.53 2011-01-30 11:56:09.000 030 33380.71 304.71 2337.55 30.53 2011-01-30 11:56:10.000 030 33380.79 304.72 2337.54 30.53 2011-01-30 11:56:11.000 030 33380.92 304.71 2337.56 30.53 2011-01-30 11:56:12.000 030 33380.76 304.75 2337.45 30.53 2011-01-30 11:56:13.000 030 33380.79 304.66 2337.48 30.53 2011-01-30 11:56:14.000 030 33380.81 304.67 2337.51 30.53 2011-01-30 11:56:15.000 030 33380.83 304.72 2337.52 30.53 2011-01-30 11:56:16.000 030 33380.84 304.71 2337.51 30.53 2011-01-30 11:56:17.000 030 33380.77 304.71 2337.50 30.53 2011-01-30 11:56:18.000 030 33380.87 304.68 2337.51 30.53 2011-01-30 11:56:19.000 030 33380.85 304.68 2337.51 30.53 2011-01-30 11:56:20.000 030 33380.78 304.67 2337.50 30.53 2011-01-30 11:56:21.000 030 33380.83 304.67 2337.53 30.53 2011-01-30 11:56:22.000 030 33380.84 304.66 2337.48 30.53 2011-01-30 11:56:23.000 030 33380.82 304.65 2337.46 30.53 2011-01-30 11:56:24.000 030 33380.85 304.62 2337.52 30.53 2011-01-30 11:56:25.000 030 33380.85 304.65 2337.48 30.53 2011-01-30 11:56:26.000 030 33380.89 304.62 2337.49 30.53 2011-01-30 11:56:27.000 030 33380.85 304.64 2337.49 30.53 2011-01-30 11:56:28.000 030 33380.82 304.63 2337.56 30.53 2011-01-30 11:56:29.000 030 33380.76 304.63 2337.51 30.53 2011-01-30 11:56:30.000 030 33380.74 304.61 2337.43 30.53 2011-01-30 11:56:31.000 030 33380.94 304.59 2337.49 30.53 2011-01-30 11:56:32.000 030 33380.82 304.57 2337.45 30.53 2011-01-30 11:56:33.000 030 33380.89 304.60 2337.52 30.53 2011-01-30 11:56:34.000 030 33380.84 304.59 2337.43 30.52 2011-01-30 11:56:35.000 030 33380.77 304.60 2337.41 30.53 2011-01-30 11:56:36.000 030 33380.89 304.60 2337.40 30.52 2011-01-30 11:56:37.000 030 33380.88 304.55 2337.43 30.53 2011-01-30 11:56:38.000 030 33380.81 304.53 2337.41 30.53 2011-01-30 11:56:39.000 030 33380.86 304.52 2337.45 30.53 2011-01-30 11:56:40.000 030 33380.85 304.52 2337.45 30.53 2011-01-30 11:56:41.000 030 33380.93 304.54 2337.41 30.52 2011-01-30 11:56:42.000 030 33380.96 304.54 2337.38 30.53 2011-01-30 11:56:43.000 030 33380.92 304.53 2337.51 30.53 2011-01-30 11:56:44.000 030 33380.93 304.51 2337.48 30.53 2011-01-30 11:56:45.000 030 33380.84 304.53 2337.43 30.53 2011-01-30 11:56:46.000 030 33380.86 304.54 2337.48 30.53 2011-01-30 11:56:47.000 030 33380.94 304.49 2337.45 30.53 2011-01-30 11:56:48.000 030 33380.91 304.50 2337.39 30.53 2011-01-30 11:56:49.000 030 33380.83 304.43 2337.36 30.52 2011-01-30 11:56:50.000 030 33380.90 304.42 2337.40 30.53 2011-01-30 11:56:51.000 030 33380.94 304.45 2337.44 30.52 2011-01-30 11:56:52.000 030 33380.93 304.50 2337.34 30.53 2011-01-30 11:56:53.000 030 33380.94 304.45 2337.42 30.53 2011-01-30 11:56:54.000 030 33380.89 304.43 2337.46 30.53 2011-01-30 11:56:55.000 030 33380.85 304.42 2337.41 30.52 2011-01-30 11:56:56.000 030 33381.06 304.46 2337.36 30.52 2011-01-30 11:56:57.000 030 33380.98 304.43 2337.37 30.52 2011-01-30 11:56:58.000 030 33380.96 304.45 2337.39 30.52 2011-01-30 11:56:59.000 030 33380.95 304.48 2337.43 30.52 2011-01-30 11:57:00.000 030 33380.95 304.44 2337.41 30.53 2011-01-30 11:57:01.000 030 33380.94 304.37 2337.33 30.52 2011-01-30 11:57:02.000 030 33380.93 304.42 2337.44 30.52 2011-01-30 11:57:03.000 030 33380.93 304.38 2337.39 30.52 2011-01-30 11:57:04.000 030 33380.95 304.37 2337.30 30.53 2011-01-30 11:57:05.000 030 33381.01 304.42 2337.29 30.52 2011-01-30 11:57:06.000 030 33381.02 304.41 2337.34 30.52 2011-01-30 11:57:07.000 030 33380.96 304.40 2337.36 30.52 2011-01-30 11:57:08.000 030 33381.00 304.35 2337.31 30.52 2011-01-30 11:57:09.000 030 33380.98 304.33 2337.31 30.52 2011-01-30 11:57:10.000 030 33380.98 304.36 2337.34 30.52 2011-01-30 11:57:11.000 030 33380.94 304.36 2337.43 30.52 2011-01-30 11:57:12.000 030 33380.99 304.36 2337.28 30.52 2011-01-30 11:57:13.000 030 33380.93 304.35 2337.33 30.52 2011-01-30 11:57:14.000 030 33380.95 304.31 2337.32 30.52 2011-01-30 11:57:15.000 030 33380.92 304.31 2337.33 30.52 2011-01-30 11:57:16.000 030 33380.96 304.28 2337.39 30.52 2011-01-30 11:57:17.000 030 33381.04 304.30 2337.39 30.52 2011-01-30 11:57:18.000 030 33381.00 304.32 2337.32 30.52 2011-01-30 11:57:19.000 030 33380.92 304.29 2337.35 30.52 2011-01-30 11:57:20.000 030 33380.93 304.29 2337.27 30.52 2011-01-30 11:57:21.000 030 33380.89 304.27 2337.29 30.52 2011-01-30 11:57:22.000 030 33381.01 304.27 2337.37 30.52 2011-01-30 11:57:23.000 030 33380.98 304.27 2337.36 30.52 2011-01-30 11:57:24.000 030 33380.98 304.23 2337.26 30.52 2011-01-30 11:57:25.000 030 33381.01 304.27 2337.26 30.52 2011-01-30 11:57:26.000 030 33381.08 304.23 2337.28 30.52 2011-01-30 11:57:27.000 030 33380.91 304.24 2337.25 30.52 2011-01-30 11:57:28.000 030 33381.02 304.24 2337.30 30.52 2011-01-30 11:57:29.000 030 33381.01 304.24 2337.34 30.52 2011-01-30 11:57:30.000 030 33381.02 304.20 2337.26 30.52 2011-01-30 11:57:31.000 030 33381.11 304.23 2337.20 30.52 2011-01-30 11:57:32.000 030 33380.96 304.19 2337.33 30.52 2011-01-30 11:57:33.000 030 33380.93 304.22 2337.36 30.52 2011-01-30 11:57:34.000 030 33381.01 304.18 2337.37 30.52 2011-01-30 11:57:35.000 030 33381.07 304.19 2337.34 30.52 2011-01-30 11:57:36.000 030 33380.96 304.19 2337.32 30.52 2011-01-30 11:57:37.000 030 33381.04 304.16 2337.35 30.52 2011-01-30 11:57:38.000 030 33381.11 304.18 2337.32 30.52 2011-01-30 11:57:39.000 030 33380.98 304.18 2337.30 30.52 2011-01-30 11:57:40.000 030 33380.99 304.13 2337.27 30.52 2011-01-30 11:57:41.000 030 33381.00 304.19 2337.32 30.52 2011-01-30 11:57:42.000 030 33381.03 304.17 2337.27 30.52 2011-01-30 11:57:43.000 030 33381.02 304.14 2337.26 30.52 2011-01-30 11:57:44.000 030 33381.07 304.18 2337.33 30.52 2011-01-30 11:57:45.000 030 33380.95 304.15 2337.30 30.52 2011-01-30 11:57:46.000 030 33381.01 304.14 2337.27 30.52 2011-01-30 11:57:47.000 030 33381.07 304.14 2337.28 30.52 2011-01-30 11:57:48.000 030 33381.00 304.17 2337.18 30.52 2011-01-30 11:57:49.000 030 33381.04 304.12 2337.27 30.52 2011-01-30 11:57:50.000 030 33381.14 304.09 2337.20 30.52 2011-01-30 11:57:51.000 030 33381.08 304.08 2337.26 30.52 2011-01-30 11:57:52.000 030 33381.05 304.11 2337.24 30.52 2011-01-30 11:57:53.000 030 33381.08 304.10 2337.24 30.52 2011-01-30 11:57:54.000 030 33380.96 304.08 2337.24 30.52 2011-01-30 11:57:55.000 030 33381.08 304.09 2337.30 30.52 2011-01-30 11:57:56.000 030 33381.06 304.10 2337.26 30.52 2011-01-30 11:57:57.000 030 33381.05 304.04 2337.30 30.52 2011-01-30 11:57:58.000 030 33381.07 304.11 2337.18 30.52 2011-01-30 11:57:59.000 030 33381.04 304.06 2337.24 30.52 2011-01-30 11:58:00.000 030 33381.12 304.05 2337.21 30.52 2011-01-30 11:58:01.000 030 33380.98 304.10 2337.21 30.52 2011-01-30 11:58:02.000 030 33381.02 304.05 2337.23 30.52 2011-01-30 11:58:03.000 030 33381.02 304.04 2337.17 30.52 2011-01-30 11:58:04.000 030 33381.02 304.04 2337.12 30.52 2011-01-30 11:58:05.000 030 33380.95 304.02 2337.23 30.52 2011-01-30 11:58:06.000 030 33381.12 304.05 2337.24 30.52 2011-01-30 11:58:07.000 030 33380.97 303.99 2337.17 30.52 2011-01-30 11:58:08.000 030 33380.97 304.00 2337.29 30.52 2011-01-30 11:58:09.000 030 33381.03 304.00 2337.21 30.52 2011-01-30 11:58:10.000 030 33381.05 304.10 2337.21 30.52 2011-01-30 11:58:11.000 030 33381.07 303.99 2337.23 30.53 2011-01-30 11:58:12.000 030 33381.00 304.02 2337.25 30.52 2011-01-30 11:58:13.000 030 33381.21 304.00 2337.18 30.53 2011-01-30 11:58:14.000 030 33381.07 303.97 2337.20 30.52 2011-01-30 11:58:15.000 030 33380.99 303.96 2337.26 30.52 2011-01-30 11:58:16.000 030 33381.08 303.96 2337.28 30.52 2011-01-30 11:58:17.000 030 33381.12 303.96 2337.26 30.52 2011-01-30 11:58:18.000 030 33381.20 303.96 2337.24 30.52 2011-01-30 11:58:19.000 030 33380.98 303.98 2337.22 30.52 2011-01-30 11:58:20.000 030 33381.03 303.95 2337.21 30.53 2011-01-30 11:58:21.000 030 33381.08 303.95 2337.20 30.53 2011-01-30 11:58:22.000 030 33381.10 303.89 2337.28 30.52 2011-01-30 11:58:23.000 030 33381.08 303.91 2337.19 30.53 2011-01-30 11:58:24.000 030 33381.15 303.91 2337.21 30.52 2011-01-30 11:58:25.000 030 33381.05 304.00 2337.16 30.52 2011-01-30 11:58:26.000 030 33381.04 303.91 2337.26 30.52 2011-01-30 11:58:27.000 030 33381.04 303.94 2337.20 30.52 2011-01-30 11:58:28.000 030 33381.02 303.92 2337.21 30.52 2011-01-30 11:58:29.000 030 33381.11 303.88 2337.15 30.52 2011-01-30 11:58:30.000 030 33381.16 303.92 2337.18 30.52 2011-01-30 11:58:31.000 030 33381.07 303.95 2337.16 30.52 2011-01-30 11:58:32.000 030 33381.18 303.96 2337.17 30.52 2011-01-30 11:58:33.000 030 33381.06 303.92 2337.14 30.52 2011-01-30 11:58:34.000 030 33381.05 303.91 2337.13 30.52 2011-01-30 11:58:35.000 030 33381.03 303.87 2337.12 30.52 2011-01-30 11:58:36.000 030 33381.15 303.89 2337.23 30.52 2011-01-30 11:58:37.000 030 33380.98 303.90 2337.08 30.52 2011-01-30 11:58:38.000 030 33381.18 303.86 2337.17 30.52 2011-01-30 11:58:39.000 030 33381.10 303.88 2337.20 30.52 2011-01-30 11:58:40.000 030 33381.15 303.90 2337.17 30.52 2011-01-30 11:58:41.000 030 33381.04 303.87 2337.19 30.52 2011-01-30 11:58:42.000 030 33381.04 303.86 2337.16 30.52 2011-01-30 11:58:43.000 030 33381.12 303.90 2337.18 30.52 2011-01-30 11:58:44.000 030 33381.08 303.85 2337.21 30.52 2011-01-30 11:58:45.000 030 33381.04 303.86 2337.15 30.52 2011-01-30 11:58:46.000 030 33381.18 303.81 2337.12 30.52 2011-01-30 11:58:47.000 030 33381.10 303.83 2337.18 30.52 2011-01-30 11:58:48.000 030 33381.17 303.82 2337.03 30.52 2011-01-30 11:58:49.000 030 33381.04 303.85 2337.21 30.52 2011-01-30 11:58:50.000 030 33381.16 303.80 2337.09 30.52 2011-01-30 11:58:51.000 030 33381.05 303.78 2337.16 30.52 2011-01-30 11:58:52.000 030 33381.13 303.82 2337.18 30.52 2011-01-30 11:58:53.000 030 33381.12 303.79 2337.16 30.52 2011-01-30 11:58:54.000 030 33381.15 303.78 2337.14 30.52 2011-01-30 11:58:55.000 030 33381.05 303.79 2337.18 30.52 2011-01-30 11:58:56.000 030 33381.06 303.75 2337.17 30.52 2011-01-30 11:58:57.000 030 33381.08 303.76 2337.17 30.52 2011-01-30 11:58:58.000 030 33381.15 303.74 2337.11 30.52 2011-01-30 11:58:59.000 030 33381.11 303.74 2337.11 30.52 2011-01-30 11:59:00.000 030 33381.07 303.72 2337.14 30.52 2011-01-30 11:59:01.000 030 33381.10 303.69 2337.15 30.52 2011-01-30 11:59:02.000 030 33381.08 303.73 2337.15 30.52 2011-01-30 11:59:03.000 030 33381.02 303.68 2337.13 30.52 2011-01-30 11:59:04.000 030 33381.07 303.73 2337.15 30.52 2011-01-30 11:59:05.000 030 33381.07 303.73 2337.10 30.52 2011-01-30 11:59:06.000 030 33381.08 303.68 2337.14 30.52 2011-01-30 11:59:07.000 030 33381.04 303.64 2337.10 30.52 2011-01-30 11:59:08.000 030 33381.10 303.68 2337.14 30.52 2011-01-30 11:59:09.000 030 33381.07 303.66 2337.14 30.52 2011-01-30 11:59:10.000 030 33381.14 303.66 2337.15 30.52 2011-01-30 11:59:11.000 030 33381.07 303.65 2337.13 30.52 2011-01-30 11:59:12.000 030 33381.04 303.67 2337.14 30.52 2011-01-30 11:59:13.000 030 33381.09 303.66 2337.08 30.52 2011-01-30 11:59:14.000 030 33381.11 303.67 2337.07 30.52 2011-01-30 11:59:15.000 030 33381.05 303.65 2337.07 30.52 2011-01-30 11:59:16.000 030 33381.11 303.63 2337.17 30.52 2011-01-30 11:59:17.000 030 33381.09 303.64 2337.16 30.52 2011-01-30 11:59:18.000 030 33381.17 303.62 2337.12 30.52 2011-01-30 11:59:19.000 030 33381.13 303.60 2337.09 30.52 2011-01-30 11:59:20.000 030 33380.93 303.65 2337.13 30.52 2011-01-30 11:59:21.000 030 33381.00 303.63 2337.15 30.52 2011-01-30 11:59:22.000 030 33381.05 303.59 2337.16 30.52 2011-01-30 11:59:23.000 030 33381.08 303.61 2337.11 30.52 2011-01-30 11:59:24.000 030 33381.11 303.59 2337.13 30.52 2011-01-30 11:59:25.000 030 33381.09 303.59 2337.17 30.52 2011-01-30 11:59:26.000 030 33381.04 303.61 2337.19 30.52 2011-01-30 11:59:27.000 030 33381.09 303.60 2337.18 30.52 2011-01-30 11:59:28.000 030 33381.05 303.58 2337.19 30.52 2011-01-30 11:59:29.000 030 33381.01 303.55 2337.12 30.52 2011-01-30 11:59:30.000 030 33381.07 303.60 2337.12 30.52 2011-01-30 11:59:31.000 030 33381.02 303.56 2337.09 30.52 2011-01-30 11:59:32.000 030 33381.06 303.56 2337.07 30.52 2011-01-30 11:59:33.000 030 33381.01 303.55 2337.07 30.52 2011-01-30 11:59:34.000 030 33381.04 303.53 2337.16 30.52 2011-01-30 11:59:35.000 030 33381.06 303.57 2337.11 30.52 2011-01-30 11:59:36.000 030 33380.97 303.53 2337.05 30.52 2011-01-30 11:59:37.000 030 33380.93 303.55 2337.11 30.52 2011-01-30 11:59:38.000 030 33381.12 303.54 2337.11 30.52 2011-01-30 11:59:39.000 030 33381.01 303.54 2337.09 30.52 2011-01-30 11:59:40.000 030 33381.04 303.54 2337.18 30.52 2011-01-30 11:59:41.000 030 33381.04 303.50 2337.19 30.52 2011-01-30 11:59:42.000 030 33381.03 303.52 2337.20 30.52 2011-01-30 11:59:43.000 030 33380.97 303.51 2337.13 30.52 2011-01-30 11:59:44.000 030 33381.05 303.53 2337.12 30.52 2011-01-30 11:59:45.000 030 33381.01 303.51 2337.14 30.52 2011-01-30 11:59:46.000 030 33381.02 303.54 2337.12 30.52 2011-01-30 11:59:47.000 030 33381.04 303.49 2337.06 30.52 2011-01-30 11:59:48.000 030 33381.05 303.46 2337.10 30.52 2011-01-30 11:59:49.000 030 33381.05 303.49 2337.12 30.52 2011-01-30 11:59:50.000 030 33381.05 303.48 2337.14 30.52 2011-01-30 11:59:51.000 030 33381.00 303.51 2337.07 30.52 2011-01-30 11:59:52.000 030 33381.00 303.50 2337.12 30.52 2011-01-30 11:59:53.000 030 33381.04 303.50 2337.14 30.52 2011-01-30 11:59:54.000 030 33380.99 303.45 2337.11 30.52 2011-01-30 11:59:55.000 030 33381.05 303.45 2337.08 30.52 2011-01-30 11:59:56.000 030 33380.93 303.46 2337.11 30.52 2011-01-30 11:59:57.000 030 33381.02 303.45 2337.11 30.52 2011-01-30 11:59:58.000 030 33381.06 303.49 2337.09 30.52 2011-01-30 11:59:59.000 030 33381.08 303.48 2337.02 30.52 2011-01-30 12:00:00.000 030 33381.12 303.47 2337.15 30.52 2011-01-30 12:00:01.000 030 33381.01 303.41 2337.15 30.52 2011-01-30 12:00:02.000 030 33381.07 303.46 2337.14 30.52 2011-01-30 12:00:03.000 030 33380.94 303.43 2337.04 30.52 2011-01-30 12:00:04.000 030 33381.07 303.45 2337.04 30.52 2011-01-30 12:00:05.000 030 33381.02 303.42 2337.08 30.52 2011-01-30 12:00:06.000 030 33381.07 303.40 2337.12 30.52 2011-01-30 12:00:07.000 030 33380.89 303.38 2337.08 30.52 2011-01-30 12:00:08.000 030 33380.93 303.38 2337.02 30.52 2011-01-30 12:00:09.000 030 33381.04 303.37 2337.08 30.52 2011-01-30 12:00:10.000 030 33381.05 303.37 2337.07 30.52 2011-01-30 12:00:11.000 030 33380.96 303.37 2337.09 30.52 2011-01-30 12:00:12.000 030 33381.05 303.41 2337.11 30.52 2011-01-30 12:00:13.000 030 33380.98 303.35 2337.02 30.52 2011-01-30 12:00:14.000 030 33381.05 303.40 2337.15 30.52 2011-01-30 12:00:15.000 030 33381.08 303.35 2337.12 30.52 2011-01-30 12:00:16.000 030 33381.08 303.32 2337.11 30.52 2011-01-30 12:00:17.000 030 33380.99 303.35 2337.08 30.52 2011-01-30 12:00:18.000 030 33381.04 303.36 2337.06 30.52 2011-01-30 12:00:19.000 030 33381.09 303.31 2337.18 30.52 2011-01-30 12:00:20.000 030 33381.03 303.31 2337.03 30.52 2011-01-30 12:00:21.000 030 33380.99 303.32 2337.05 30.52 2011-01-30 12:00:22.000 030 33381.07 303.31 2337.03 30.52 2011-01-30 12:00:23.000 030 33381.08 303.31 2337.13 30.52 2011-01-30 12:00:24.000 030 33381.08 303.28 2337.13 30.52 2011-01-30 12:00:25.000 030 33380.94 303.28 2337.08 30.52 2011-01-30 12:00:26.000 030 33381.19 303.28 2337.10 30.52 2011-01-30 12:00:27.000 030 33381.10 303.28 2337.02 30.52 2011-01-30 12:00:28.000 030 33381.06 303.24 2337.07 30.52 2011-01-30 12:00:29.000 030 33381.03 303.30 2337.05 30.52 2011-01-30 12:00:30.000 030 33381.05 303.31 2337.12 30.52 2011-01-30 12:00:31.000 030 33381.03 303.24 2337.01 30.52 2011-01-30 12:00:32.000 030 33381.02 303.25 2337.07 30.52 2011-01-30 12:00:33.000 030 33381.01 303.25 2337.05 30.52 2011-01-30 12:00:34.000 030 33381.05 303.23 2337.09 30.52 2011-01-30 12:00:35.000 030 33381.05 303.25 2337.09 30.52 2011-01-30 12:00:36.000 030 33380.96 303.26 2337.10 30.52 2011-01-30 12:00:37.000 030 33381.00 303.22 2337.03 30.52 2011-01-30 12:00:38.000 030 33381.03 303.21 2337.16 30.52 2011-01-30 12:00:39.000 030 33381.02 303.21 2337.10 30.52 2011-01-30 12:00:40.000 030 33380.98 303.23 2337.10 30.52 2011-01-30 12:00:41.000 030 33381.10 303.15 2337.04 30.52 2011-01-30 12:00:42.000 030 33381.06 303.20 2337.20 30.52 2011-01-30 12:00:43.000 030 33381.07 303.13 2336.93 30.52 2011-01-30 12:00:44.000 030 33381.00 303.15 2337.03 30.52 2011-01-30 12:00:45.000 030 33381.01 303.14 2337.08 30.52 2011-01-30 12:00:46.000 030 33381.11 303.15 2337.03 30.52 2011-01-30 12:00:47.000 030 33381.07 303.21 2337.01 30.52 2011-01-30 12:00:48.000 030 33381.02 303.20 2337.03 30.52 2011-01-30 12:00:49.000 030 33380.98 303.15 2337.09 30.52 2011-01-30 12:00:50.000 030 33381.10 303.12 2337.09 30.52 2011-01-30 12:00:51.000 030 33381.04 303.13 2337.04 30.52 2011-01-30 12:00:52.000 030 33381.02 303.10 2337.04 30.52 2011-01-30 12:00:53.000 030 33381.12 303.08 2337.02 30.52 2011-01-30 12:00:54.000 030 33381.14 303.11 2336.96 30.52 2011-01-30 12:00:55.000 030 33380.95 303.10 2337.04 30.52 2011-01-30 12:00:56.000 030 33381.11 303.14 2337.06 30.52 2011-01-30 12:00:57.000 030 33381.02 303.13 2337.03 30.52 2011-01-30 12:00:58.000 030 33381.08 303.13 2337.04 30.52 2011-01-30 12:00:59.000 030 33381.01 303.09 2337.01 30.52 2011-01-30 12:01:00.000 030 33380.98 303.11 2337.06 30.52 2011-01-30 12:01:01.000 030 33381.02 303.11 2337.03 30.52 2011-01-30 12:01:02.000 030 33381.08 303.06 2337.03 30.52 2011-01-30 12:01:03.000 030 33381.04 303.08 2337.00 30.52 2011-01-30 12:01:04.000 030 33381.08 303.05 2337.08 30.52 2011-01-30 12:01:05.000 030 33380.99 303.04 2337.08 30.52 2011-01-30 12:01:06.000 030 33381.01 303.05 2336.96 30.52 2011-01-30 12:01:07.000 030 33381.07 303.05 2337.11 30.52 2011-01-30 12:01:08.000 030 33381.12 303.04 2337.05 30.52 2011-01-30 12:01:09.000 030 33381.12 303.06 2337.05 30.52 2011-01-30 12:01:10.000 030 33381.03 303.05 2337.02 30.52 2011-01-30 12:01:11.000 030 33381.06 303.07 2337.02 30.52 2011-01-30 12:01:12.000 030 33381.03 303.07 2336.95 30.52 2011-01-30 12:01:13.000 030 33381.04 303.03 2337.07 30.52 2011-01-30 12:01:14.000 030 33381.10 303.03 2336.97 30.52 2011-01-30 12:01:15.000 030 33381.07 303.02 2337.06 30.52 2011-01-30 12:01:16.000 030 33381.02 303.05 2337.01 30.52 2011-01-30 12:01:17.000 030 33381.05 303.05 2336.98 30.52 2011-01-30 12:01:18.000 030 33381.12 303.02 2336.99 30.52 2011-01-30 12:01:19.000 030 33381.04 302.99 2337.02 30.52 2011-01-30 12:01:20.000 030 33381.13 302.98 2337.05 30.52 2011-01-30 12:01:21.000 030 33381.01 302.94 2337.01 30.52 2011-01-30 12:01:22.000 030 33381.02 302.96 2337.02 30.52 2011-01-30 12:01:23.000 030 33381.10 302.97 2337.04 30.52 2011-01-30 12:01:24.000 030 33381.13 302.90 2337.01 30.52 2011-01-30 12:01:25.000 030 33381.03 302.92 2337.04 30.52 2011-01-30 12:01:26.000 030 33381.18 302.94 2337.01 30.52 2011-01-30 12:01:27.000 030 33381.11 302.94 2337.01 30.52 2011-01-30 12:01:28.000 030 33381.05 302.88 2337.03 30.52 2011-01-30 12:01:29.000 030 33381.10 302.88 2337.01 30.52 2011-01-30 12:01:30.000 030 33381.06 302.95 2337.08 30.52 2011-01-30 12:01:31.000 030 33381.12 302.90 2337.00 30.52 2011-01-30 12:01:32.000 030 33381.10 302.87 2336.97 30.52 2011-01-30 12:01:33.000 030 33381.05 302.86 2336.94 30.52 2011-01-30 12:01:34.000 030 33381.07 302.89 2337.02 30.52 2011-01-30 12:01:35.000 030 33381.10 302.84 2337.06 30.52 2011-01-30 12:01:36.000 030 33381.20 302.86 2337.01 30.52 2011-01-30 12:01:37.000 030 33381.12 302.87 2337.02 30.52 2011-01-30 12:01:38.000 030 33381.05 302.82 2337.03 30.52 2011-01-30 12:01:39.000 030 33381.10 302.81 2337.05 30.52 2011-01-30 12:01:40.000 030 33381.18 302.86 2336.96 30.52 2011-01-30 12:01:41.000 030 33381.15 302.80 2337.01 30.52 2011-01-30 12:01:42.000 030 33381.12 302.83 2337.03 30.52 2011-01-30 12:01:43.000 030 33381.26 302.82 2337.03 30.52 2011-01-30 12:01:44.000 030 33381.05 302.79 2337.03 30.52 2011-01-30 12:01:45.000 030 33381.20 302.82 2337.05 30.52 2011-01-30 12:01:46.000 030 33381.16 302.82 2337.02 30.52 2011-01-30 12:01:47.000 030 33381.12 302.80 2336.97 30.52 2011-01-30 12:01:48.000 030 33381.20 302.79 2337.02 30.52 2011-01-30 12:01:49.000 030 33381.21 302.76 2336.99 30.52 2011-01-30 12:01:50.000 030 33381.15 302.75 2337.11 30.52 2011-01-30 12:01:51.000 030 33381.14 302.78 2337.00 30.52 2011-01-30 12:01:52.000 030 33381.19 302.77 2336.97 30.52 2011-01-30 12:01:53.000 030 33381.18 302.74 2336.99 30.52 2011-01-30 12:01:54.000 030 33381.25 302.76 2337.02 30.52 2011-01-30 12:01:55.000 030 33381.15 302.74 2336.98 30.52 2011-01-30 12:01:56.000 030 33381.25 302.72 2337.01 30.52 2011-01-30 12:01:57.000 030 33381.14 302.69 2337.03 30.52 2011-01-30 12:01:58.000 030 33381.18 302.76 2337.00 30.52 2011-01-30 12:01:59.000 030 33381.23 302.74 2337.02 30.52 2011-01-30 12:02:00.000 030 33381.27 302.72 2336.97 30.52 2011-01-30 12:02:01.000 030 33381.14 302.74 2337.01 30.52 2011-01-30 12:02:02.000 030 33381.20 302.70 2336.95 30.52 2011-01-30 12:02:03.000 030 33381.26 302.68 2336.94 30.52 2011-01-30 12:02:04.000 030 33381.29 302.68 2336.90 30.52 2011-01-30 12:02:05.000 030 33381.32 302.65 2336.95 30.52 2011-01-30 12:02:06.000 030 33381.36 302.64 2336.95 30.52 2011-01-30 12:02:07.000 030 33381.29 302.66 2337.01 30.52 2011-01-30 12:02:08.000 030 33381.35 302.63 2336.96 30.52 2011-01-30 12:02:09.000 030 33381.26 302.65 2336.91 30.52 2011-01-30 12:02:10.000 030 33381.26 302.67 2336.99 30.52 2011-01-30 12:02:11.000 030 33381.29 302.66 2336.98 30.52 2011-01-30 12:02:12.000 030 33381.19 302.63 2336.89 30.52 2011-01-30 12:02:13.000 030 33381.17 302.59 2336.96 30.52 2011-01-30 12:02:14.000 030 33381.38 302.63 2336.94 30.52 2011-01-30 12:02:15.000 030 33381.24 302.65 2336.92 30.52 2011-01-30 12:02:16.000 030 33381.23 302.65 2336.96 30.52 2011-01-30 12:02:17.000 030 33381.29 302.60 2336.95 30.52 2011-01-30 12:02:18.000 030 33381.36 302.61 2336.85 30.52 2011-01-30 12:02:19.000 030 33381.36 302.62 2336.87 30.52 2011-01-30 12:02:20.000 030 33381.23 302.60 2336.90 30.52 2011-01-30 12:02:21.000 030 33381.21 302.55 2336.96 30.52 2011-01-30 12:02:22.000 030 33381.27 302.57 2336.89 30.52 2011-01-30 12:02:23.000 030 33381.27 302.50 2336.94 30.52 2011-01-30 12:02:24.000 030 33381.28 302.60 2336.89 30.52 2011-01-30 12:02:25.000 030 33381.26 302.53 2337.01 30.52 2011-01-30 12:02:26.000 030 33381.49 302.54 2336.90 30.52 2011-01-30 12:02:27.000 030 33381.37 302.52 2336.96 30.52 2011-01-30 12:02:28.000 030 33381.34 302.53 2336.93 30.52 2011-01-30 12:02:29.000 030 33381.30 302.51 2336.89 30.52 2011-01-30 12:02:30.000 030 33381.36 302.49 2336.86 30.52 2011-01-30 12:02:31.000 030 33381.37 302.52 2336.84 30.52 2011-01-30 12:02:32.000 030 33381.49 302.52 2336.93 30.52 2011-01-30 12:02:33.000 030 33381.38 302.49 2336.89 30.52 2011-01-30 12:02:34.000 030 33381.36 302.49 2336.99 30.52 2011-01-30 12:02:35.000 030 33381.33 302.49 2336.97 30.52 2011-01-30 12:02:36.000 030 33381.46 302.49 2336.96 30.52 2011-01-30 12:02:37.000 030 33381.51 302.47 2336.87 30.52 2011-01-30 12:02:38.000 030 33381.35 302.45 2336.91 30.52 2011-01-30 12:02:39.000 030 33381.41 302.43 2336.89 30.52 2011-01-30 12:02:40.000 030 33381.43 302.46 2336.84 30.52 2011-01-30 12:02:41.000 030 33381.45 302.46 2336.86 30.52 2011-01-30 12:02:42.000 030 33381.42 302.45 2336.98 30.52 2011-01-30 12:02:43.000 030 33381.43 302.42 2336.84 30.52 2011-01-30 12:02:44.000 030 33381.41 302.42 2336.91 30.52 2011-01-30 12:02:45.000 030 33381.39 302.43 2336.90 30.52 2011-01-30 12:02:46.000 030 33381.41 302.40 2336.89 30.52 2011-01-30 12:02:47.000 030 33381.45 302.41 2336.86 30.52 2011-01-30 12:02:48.000 030 33381.39 302.36 2336.82 30.52 2011-01-30 12:02:49.000 030 33381.46 302.36 2336.83 30.52 2011-01-30 12:02:50.000 030 33381.50 302.38 2336.89 30.52 2011-01-30 12:02:51.000 030 33381.49 302.35 2336.90 30.52 2011-01-30 12:02:52.000 030 33381.44 302.35 2336.96 30.52 2011-01-30 12:02:53.000 030 33381.53 302.33 2336.87 30.52 2011-01-30 12:02:54.000 030 33381.51 302.37 2336.89 30.52 2011-01-30 12:02:55.000 030 33381.40 302.33 2336.86 30.52 2011-01-30 12:02:56.000 030 33381.49 302.39 2336.91 30.52 2011-01-30 12:02:57.000 030 33381.46 302.34 2336.93 30.52 2011-01-30 12:02:58.000 030 33381.39 302.36 2336.82 30.52 2011-01-30 12:02:59.000 030 33381.46 302.33 2336.86 30.52 2011-01-30 12:03:00.000 030 33381.58 302.33 2336.92 30.52 2011-01-30 12:03:01.000 030 33381.37 302.31 2336.87 30.52 2011-01-30 12:03:02.000 030 33381.46 302.30 2336.92 30.52 2011-01-30 12:03:03.000 030 33381.46 302.29 2336.84 30.52 2011-01-30 12:03:04.000 030 33381.49 302.32 2336.91 30.52 2011-01-30 12:03:05.000 030 33381.52 302.31 2336.93 30.52 2011-01-30 12:03:06.000 030 33381.40 302.31 2336.96 30.52 2011-01-30 12:03:07.000 030 33381.62 302.31 2336.89 30.52 2011-01-30 12:03:08.000 030 33381.52 302.27 2336.98 30.52 2011-01-30 12:03:09.000 030 33381.47 302.27 2336.93 30.52 2011-01-30 12:03:10.000 030 33381.50 302.26 2336.87 30.52 2011-01-30 12:03:11.000 030 33381.44 302.24 2336.96 30.52 2011-01-30 12:03:12.000 030 33381.45 302.20 2336.83 30.52 2011-01-30 12:03:13.000 030 33381.49 302.23 2336.92 30.52 2011-01-30 12:03:14.000 030 33381.49 302.23 2336.83 30.52 2011-01-30 12:03:15.000 030 33381.46 302.21 2336.91 30.52 2011-01-30 12:03:16.000 030 33381.48 302.22 2336.90 30.52 2011-01-30 12:03:17.000 030 33381.51 302.23 2336.86 30.52 2011-01-30 12:03:18.000 030 33381.51 302.22 2336.82 30.52 2011-01-30 12:03:19.000 030 33381.46 302.22 2336.86 30.52 2011-01-30 12:03:20.000 030 33381.53 302.22 2336.85 30.52 2011-01-30 12:03:21.000 030 33381.49 302.18 2336.86 30.52 2011-01-30 12:03:22.000 030 33381.53 302.18 2336.87 30.52 2011-01-30 12:03:23.000 030 33381.47 302.17 2336.93 30.52 2011-01-30 12:03:24.000 030 33381.45 302.17 2336.86 30.52 2011-01-30 12:03:25.000 030 33381.54 302.18 2336.86 30.52 2011-01-30 12:03:26.000 030 33381.50 302.16 2336.92 30.52 2011-01-30 12:03:27.000 030 33381.51 302.17 2336.93 30.52 2011-01-30 12:03:28.000 030 33381.52 302.16 2336.79 30.52 2011-01-30 12:03:29.000 030 33381.53 302.14 2336.82 30.52 2011-01-30 12:03:30.000 030 33381.45 302.20 2336.85 30.52 2011-01-30 12:03:31.000 030 33381.45 302.18 2336.84 30.52 2011-01-30 12:03:32.000 030 33381.58 302.15 2336.86 30.52 2011-01-30 12:03:33.000 030 33381.53 302.13 2336.83 30.52 2011-01-30 12:03:34.000 030 33381.51 302.15 2336.89 30.52 2011-01-30 12:03:35.000 030 33381.53 302.14 2336.86 30.52 2011-01-30 12:03:36.000 030 33381.54 302.11 2336.91 30.52 2011-01-30 12:03:37.000 030 33381.50 302.15 2336.78 30.52 2011-01-30 12:03:38.000 030 33381.49 302.13 2336.84 30.52 2011-01-30 12:03:39.000 030 33381.47 302.08 2336.87 30.52 2011-01-30 12:03:40.000 030 33381.56 302.12 2336.92 30.52 2011-01-30 12:03:41.000 030 33381.51 302.12 2336.81 30.52 2011-01-30 12:03:42.000 030 33381.43 302.07 2336.89 30.52 2011-01-30 12:03:43.000 030 33381.48 302.08 2336.84 30.52 2011-01-30 12:03:44.000 030 33381.46 302.07 2336.87 30.52 2011-01-30 12:03:45.000 030 33381.37 302.04 2336.83 30.52 2011-01-30 12:03:46.000 030 33381.49 302.06 2336.91 30.52 2011-01-30 12:03:47.000 030 33381.39 302.04 2336.92 30.52 2011-01-30 12:03:48.000 030 33381.63 302.06 2336.84 30.52 2011-01-30 12:03:49.000 030 33381.39 302.02 2336.74 30.52 2011-01-30 12:03:50.000 030 33381.56 302.03 2336.80 30.52 2011-01-30 12:03:51.000 030 33381.54 302.03 2336.86 30.52 2011-01-30 12:03:52.000 030 33381.43 302.04 2336.89 30.52 2011-01-30 12:03:53.000 030 33381.48 302.06 2336.87 30.52 2011-01-30 12:03:54.000 030 33381.49 301.99 2336.83 30.52 2011-01-30 12:03:55.000 030 33381.46 302.01 2336.92 30.52 2011-01-30 12:03:56.000 030 33381.54 302.01 2336.85 30.52 2011-01-30 12:03:57.000 030 33381.41 302.03 2336.90 30.52 2011-01-30 12:03:58.000 030 33381.56 302.05 2336.84 30.52 2011-01-30 12:03:59.000 030 33381.57 302.01 2337.02 30.52 2011-01-30 12:04:00.000 030 33381.48 302.06 2336.82 30.52 2011-01-30 12:04:01.000 030 33381.58 302.01 2336.85 30.52 2011-01-30 12:04:02.000 030 33381.48 301.99 2336.88 30.52 2011-01-30 12:04:03.000 030 33381.42 302.00 2336.88 30.52 2011-01-30 12:04:04.000 030 33381.49 302.01 2336.86 30.52 2011-01-30 12:04:05.000 030 33381.43 302.02 2336.92 30.52 2011-01-30 12:04:06.000 030 33381.43 301.99 2336.84 30.52 2011-01-30 12:04:07.000 030 33381.45 301.95 2336.88 30.52 2011-01-30 12:04:08.000 030 33381.48 302.00 2336.90 30.52 2011-01-30 12:04:09.000 030 33381.39 302.00 2336.87 30.52 2011-01-30 12:04:10.000 030 33381.48 301.98 2336.91 30.52 2011-01-30 12:04:11.000 030 33381.41 301.97 2336.93 30.52 2011-01-30 12:04:12.000 030 33381.43 301.93 2336.88 30.52 2011-01-30 12:04:13.000 030 33381.43 301.97 2336.89 30.52 2011-01-30 12:04:14.000 030 33381.45 301.97 2336.94 30.52 2011-01-30 12:04:15.000 030 33381.46 301.96 2336.91 30.52 2011-01-30 12:04:16.000 030 33381.50 301.91 2336.87 30.52 2011-01-30 12:04:17.000 030 33381.47 301.93 2336.82 30.52 2011-01-30 12:04:18.000 030 33381.37 301.91 2336.88 30.52 2011-01-30 12:04:19.000 030 33381.40 301.94 2336.87 30.52 2011-01-30 12:04:20.000 030 33381.36 301.90 2336.93 30.52 2011-01-30 12:04:21.000 030 33381.36 301.88 2336.88 30.52 2011-01-30 12:04:22.000 030 33381.48 301.91 2336.92 30.52 2011-01-30 12:04:23.000 030 33381.36 301.87 2336.91 30.52 2011-01-30 12:04:24.000 030 33381.47 301.94 2336.84 30.52 2011-01-30 12:04:25.000 030 33381.28 301.91 2336.88 30.52 2011-01-30 12:04:26.000 030 33381.32 301.92 2336.96 30.52 2011-01-30 12:04:27.000 030 33381.38 301.90 2336.94 30.52 2011-01-30 12:04:28.000 030 33381.39 301.86 2336.91 30.52 2011-01-30 12:04:29.000 030 33381.32 301.91 2336.91 30.52 2011-01-30 12:04:30.000 030 33381.30 301.87 2336.95 30.52 2011-01-30 12:04:31.000 030 33381.39 301.85 2336.95 30.52 2011-01-30 12:04:32.000 030 33381.34 301.85 2336.86 30.52 2011-01-30 12:04:33.000 030 33381.27 301.85 2336.87 30.52 2011-01-30 12:04:34.000 030 33381.32 301.90 2336.93 30.52 2011-01-30 12:04:35.000 030 33381.35 301.87 2337.01 30.52 2011-01-30 12:04:36.000 030 33381.30 301.84 2336.94 30.52 2011-01-30 12:04:37.000 030 33381.37 301.88 2336.98 30.52 2011-01-30 12:04:38.000 030 33381.27 301.85 2336.93 30.52 2011-01-30 12:04:39.000 030 33381.30 301.82 2336.92 30.52 2011-01-30 12:04:40.000 030 33381.30 301.83 2336.95 30.52 2011-01-30 12:04:41.000 030 33381.30 301.83 2336.97 30.52 2011-01-30 12:04:42.000 030 33381.31 301.85 2337.03 30.52 2011-01-30 12:04:43.000 030 33381.29 301.85 2337.02 30.52 2011-01-30 12:04:44.000 030 33381.27 301.84 2336.94 30.52 2011-01-30 12:04:45.000 030 33381.28 301.83 2337.00 30.52 2011-01-30 12:04:46.000 030 33381.27 301.82 2337.05 30.52 2011-01-30 12:04:47.000 030 33381.32 301.83 2337.05 30.52 2011-01-30 12:04:48.000 030 33381.27 301.84 2337.02 30.52 2011-01-30 12:04:49.000 030 33381.37 301.83 2337.06 30.52 2011-01-30 12:04:50.000 030 33381.27 301.81 2337.05 30.52 2011-01-30 12:04:51.000 030 33381.29 301.79 2336.99 30.52 2011-01-30 12:04:52.000 030 33381.32 301.77 2336.99 30.52 2011-01-30 12:04:53.000 030 33381.32 301.77 2336.98 30.52 2011-01-30 12:04:54.000 030 33381.31 301.78 2336.95 30.52 2011-01-30 12:04:55.000 030 33381.29 301.77 2337.01 30.52 2011-01-30 12:04:56.000 030 33381.32 301.77 2336.98 30.52 2011-01-30 12:04:57.000 030 33381.38 301.74 2336.95 30.52 2011-01-30 12:04:58.000 030 33381.29 301.74 2337.02 30.52 2011-01-30 12:04:59.000 030 33381.28 301.71 2337.07 30.52 2011-01-30 12:05:00.000 030 33381.26 301.68 2336.98 30.52 2011-01-30 12:05:01.000 030 33381.37 301.75 2337.03 30.52 2011-01-30 12:05:02.000 030 33381.21 301.74 2336.98 30.52 2011-01-30 12:05:03.000 030 33381.29 301.70 2336.98 30.52 2011-01-30 12:05:04.000 030 33381.30 301.74 2337.16 30.52 2011-01-30 12:05:05.000 030 33381.27 301.68 2337.05 30.52 2011-01-30 12:05:06.000 030 33381.31 301.67 2337.06 30.52 2011-01-30 12:05:07.000 030 33381.26 301.69 2337.09 30.52 2011-01-30 12:05:08.000 030 33381.35 301.68 2337.01 30.52 2011-01-30 12:05:09.000 030 33381.30 301.70 2337.00 30.52 2011-01-30 12:05:10.000 030 33381.27 301.66 2336.94 30.52 2011-01-30 12:05:11.000 030 33381.25 301.63 2337.01 30.52 2011-01-30 12:05:12.000 030 33381.23 301.65 2337.01 30.52 2011-01-30 12:05:13.000 030 33381.26 301.67 2337.12 30.52 2011-01-30 12:05:14.000 030 33381.27 301.64 2337.14 30.52 2011-01-30 12:05:15.000 030 33381.21 301.64 2337.07 30.52 2011-01-30 12:05:16.000 030 33381.23 301.60 2337.05 30.52 2011-01-30 12:05:17.000 030 33381.30 301.63 2337.11 30.52 2011-01-30 12:05:18.000 030 33381.20 301.62 2337.01 30.52 2011-01-30 12:05:19.000 030 33381.29 301.56 2337.05 30.52 2011-01-30 12:05:20.000 030 33381.27 301.57 2337.05 30.52 2011-01-30 12:05:21.000 030 33381.32 301.55 2337.03 30.52 2011-01-30 12:05:22.000 030 33381.23 301.54 2337.09 30.52 2011-01-30 12:05:23.000 030 33381.30 301.52 2337.09 30.52 2011-01-30 12:05:24.000 030 33381.31 301.56 2337.08 30.52 2011-01-30 12:05:25.000 030 33381.35 301.56 2336.99 30.52 2011-01-30 12:05:26.000 030 33381.34 301.52 2337.09 30.52 2011-01-30 12:05:27.000 030 33381.30 301.52 2337.13 30.52 2011-01-30 12:05:28.000 030 33381.33 301.52 2337.13 30.52 2011-01-30 12:05:29.000 030 33381.34 301.51 2336.99 30.52 2011-01-30 12:05:30.000 030 33381.36 301.50 2337.15 30.52 2011-01-30 12:05:31.000 030 33381.29 301.49 2337.03 30.52 2011-01-30 12:05:32.000 030 33381.29 301.50 2337.05 30.52 2011-01-30 12:05:33.000 030 33381.32 301.51 2337.07 30.52 2011-01-30 12:05:34.000 030 33381.30 301.49 2337.07 30.52 2011-01-30 12:05:35.000 030 33381.30 301.50 2337.09 30.52 2011-01-30 12:05:36.000 030 33381.38 301.50 2337.17 30.52 2011-01-30 12:05:37.000 030 33381.25 301.41 2337.05 30.52 2011-01-30 12:05:38.000 030 33381.42 301.44 2337.12 30.52 2011-01-30 12:05:39.000 030 33381.25 301.44 2337.09 30.52 2011-01-30 12:05:40.000 030 33381.38 301.43 2337.14 30.52 2011-01-30 12:05:41.000 030 33381.36 301.42 2337.20 30.52 2011-01-30 12:05:42.000 030 33381.28 301.39 2337.06 30.52 2011-01-30 12:05:43.000 030 33381.33 301.44 2337.17 30.52 2011-01-30 12:05:44.000 030 33381.30 301.40 2337.05 30.52 2011-01-30 12:05:45.000 030 33381.35 301.37 2337.06 30.52 2011-01-30 12:05:46.000 030 33381.25 301.37 2337.09 30.52 2011-01-30 12:05:47.000 030 33381.35 301.35 2337.14 30.52 2011-01-30 12:05:48.000 030 33381.33 301.41 2337.11 30.52 2011-01-30 12:05:49.000 030 33381.32 301.41 2337.03 30.52 2011-01-30 12:05:50.000 030 33381.26 301.36 2337.21 30.52 2011-01-30 12:05:51.000 030 33381.27 301.36 2337.18 30.52 2011-01-30 12:05:52.000 030 33381.29 301.37 2337.11 30.52 2011-01-30 12:05:53.000 030 33381.33 301.37 2337.12 30.52 2011-01-30 12:05:54.000 030 33381.29 301.39 2337.07 30.52 2011-01-30 12:05:55.000 030 33381.40 301.36 2337.12 30.52 2011-01-30 12:05:56.000 030 33381.32 301.42 2337.09 30.52 2011-01-30 12:05:57.000 030 33381.36 301.38 2337.05 30.52 2011-01-30 12:05:58.000 030 33381.30 301.38 2337.15 30.52 2011-01-30 12:05:59.000 030 33381.37 301.40 2337.18 30.52 2011-01-30 12:06:00.000 030 33381.17 301.39 2337.19 30.52 2011-01-30 12:06:01.000 030 33381.30 301.37 2337.26 30.52 2011-01-30 12:06:02.000 030 33381.29 301.31 2337.11 30.52 2011-01-30 12:06:03.000 030 33381.30 301.30 2337.14 30.52 2011-01-30 12:06:04.000 030 33381.33 301.34 2337.09 30.52 2011-01-30 12:06:05.000 030 33381.23 301.31 2337.09 30.52 2011-01-30 12:06:06.000 030 33381.32 301.32 2337.08 30.52 2011-01-30 12:06:07.000 030 33381.40 301.29 2337.08 30.52 2011-01-30 12:06:08.000 030 33381.44 301.23 2337.11 30.52 2011-01-30 12:06:09.000 030 33381.32 301.27 2337.13 30.52 2011-01-30 12:06:10.000 030 33381.35 301.27 2337.08 30.52 2011-01-30 12:06:11.000 030 33381.39 301.28 2337.16 30.52 2011-01-30 12:06:12.000 030 33381.48 301.25 2337.21 30.52 2011-01-30 12:06:13.000 030 33381.24 301.24 2337.18 30.52 2011-01-30 12:06:14.000 030 33381.46 301.24 2337.14 30.52 2011-01-30 12:06:15.000 030 33381.36 301.23 2337.14 30.52 2011-01-30 12:06:16.000 030 33381.42 301.20 2337.15 30.52 2011-01-30 12:06:17.000 030 33381.39 301.22 2337.11 30.52 2011-01-30 12:06:18.000 030 33381.31 301.16 2337.07 30.52 2011-01-30 12:06:19.000 030 33381.54 301.16 2337.11 30.52 2011-01-30 12:06:20.000 030 33381.45 301.16 2337.16 30.52 2011-01-30 12:06:21.000 030 33381.38 301.14 2337.14 30.52 2011-01-30 12:06:22.000 030 33381.52 301.15 2337.11 30.52 2011-01-30 12:06:23.000 030 33381.43 301.14 2337.07 30.52 2011-01-30 12:06:24.000 030 33381.47 301.15 2337.19 30.52 2011-01-30 12:06:25.000 030 33381.51 301.11 2337.15 30.52 2011-01-30 12:06:26.000 030 33381.45 301.13 2337.21 30.52 2011-01-30 12:06:27.000 030 33381.40 301.07 2337.21 30.52 2011-01-30 12:06:28.000 030 33381.53 301.08 2337.11 30.52 2011-01-30 12:06:29.000 030 33381.50 301.05 2337.20 30.52 2011-01-30 12:06:30.000 030 33381.43 300.99 2337.14 30.52 2011-01-30 12:06:31.000 030 33381.51 301.02 2337.23 30.52 2011-01-30 12:06:32.000 030 33381.46 301.00 2337.11 30.52 2011-01-30 12:06:33.000 030 33381.54 300.98 2337.14 30.52 2011-01-30 12:06:34.000 030 33381.58 301.00 2337.11 30.52 2011-01-30 12:06:35.000 030 33381.54 300.98 2337.18 30.52 2011-01-30 12:06:36.000 030 33381.48 300.99 2337.23 30.52 2011-01-30 12:06:37.000 030 33381.52 300.95 2337.12 30.52 2011-01-30 12:06:38.000 030 33381.60 300.94 2337.20 30.52 2011-01-30 12:06:39.000 030 33381.57 300.93 2337.21 30.52 2011-01-30 12:06:40.000 030 33381.59 300.95 2337.16 30.52 2011-01-30 12:06:41.000 030 33381.57 300.90 2337.16 30.52 2011-01-30 12:06:42.000 030 33381.66 300.92 2337.12 30.52 2011-01-30 12:06:43.000 030 33381.62 300.85 2337.19 30.52 2011-01-30 12:06:44.000 030 33381.81 300.86 2337.09 30.52 2011-01-30 12:06:45.000 030 33381.63 300.82 2337.08 30.52 2011-01-30 12:06:46.000 030 33381.70 300.80 2337.15 30.52 2011-01-30 12:06:47.000 030 33381.76 300.86 2337.15 30.52 2011-01-30 12:06:48.000 030 33381.70 300.80 2337.13 30.52 2011-01-30 12:06:49.000 030 33381.66 300.80 2337.05 30.52 2011-01-30 12:06:50.000 030 33381.73 300.80 2337.08 30.52 2011-01-30 12:06:51.000 030 33381.67 300.80 2337.05 30.52 2011-01-30 12:06:52.000 030 33381.79 300.79 2337.05 30.52 2011-01-30 12:06:53.000 030 33381.76 300.78 2337.08 30.52 2011-01-30 12:06:54.000 030 33381.73 300.76 2337.19 30.52 2011-01-30 12:06:55.000 030 33381.81 300.75 2337.06 30.52 2011-01-30 12:06:56.000 030 33381.78 300.74 2337.15 30.52 2011-01-30 12:06:57.000 030 33381.69 300.76 2337.21 30.52 2011-01-30 12:06:58.000 030 33381.74 300.73 2337.07 30.52 2011-01-30 12:06:59.000 030 33381.78 300.71 2337.06 30.52 2011-01-30 12:07:00.000 030 33381.79 300.74 2337.05 30.52 2011-01-30 12:07:01.000 030 33381.81 300.73 2337.07 30.52 2011-01-30 12:07:02.000 030 33381.86 300.73 2337.05 30.52 2011-01-30 12:07:03.000 030 33381.83 300.67 2337.01 30.52 2011-01-30 12:07:04.000 030 33381.90 300.70 2337.05 30.52 2011-01-30 12:07:05.000 030 33381.86 300.67 2337.08 30.52 2011-01-30 12:07:06.000 030 33381.75 300.65 2337.06 30.52 2011-01-30 12:07:07.000 030 33381.97 300.68 2337.01 30.52 2011-01-30 12:07:08.000 030 33381.83 300.66 2337.07 30.52 2011-01-30 12:07:09.000 030 33381.86 300.67 2337.14 30.52 2011-01-30 12:07:10.000 030 33381.91 300.61 2337.02 30.52 2011-01-30 12:07:11.000 030 33381.88 300.61 2337.05 30.52 2011-01-30 12:07:12.000 030 33381.95 300.65 2337.01 30.52 2011-01-30 12:07:13.000 030 33381.92 300.60 2337.02 30.52 2011-01-30 12:07:14.000 030 33381.82 300.60 2337.03 30.52 2011-01-30 12:07:15.000 030 33381.91 300.61 2336.98 30.52 2011-01-30 12:07:16.000 030 33381.91 300.62 2336.99 30.52 2011-01-30 12:07:17.000 030 33381.91 300.62 2337.05 30.52 2011-01-30 12:07:18.000 030 33381.88 300.65 2337.01 30.52 2011-01-30 12:07:19.000 030 33381.86 300.64 2337.04 30.52 2011-01-30 12:07:20.000 030 33381.91 300.60 2336.99 30.52 2011-01-30 12:07:21.000 030 33381.83 300.62 2336.96 30.52 2011-01-30 12:07:22.000 030 33381.89 300.62 2337.04 30.52 2011-01-30 12:07:23.000 030 33381.88 300.59 2336.99 30.52 2011-01-30 12:07:24.000 030 33381.86 300.61 2336.98 30.52 2011-01-30 12:07:25.000 030 33381.92 300.60 2336.96 30.52 2011-01-30 12:07:26.000 030 33381.93 300.63 2337.00 30.52 2011-01-30 12:07:27.000 030 33381.83 300.62 2336.96 30.52 2011-01-30 12:07:28.000 030 33381.89 300.60 2337.01 30.52 2011-01-30 12:07:29.000 030 33381.92 300.61 2337.06 30.52 2011-01-30 12:07:30.000 030 33381.80 300.58 2337.08 30.52 2011-01-30 12:07:31.000 030 33382.00 300.62 2337.03 30.52 2011-01-30 12:07:32.000 030 33381.83 300.62 2337.11 30.52 2011-01-30 12:07:33.000 030 33381.83 300.62 2337.09 30.52 2011-01-30 12:07:34.000 030 33381.95 300.54 2337.03 30.52 2011-01-30 12:07:35.000 030 33381.97 300.60 2337.01 30.52 2011-01-30 12:07:36.000 030 33381.81 300.61 2337.05 30.52 2011-01-30 12:07:37.000 030 33381.95 300.55 2337.14 30.52 2011-01-30 12:07:38.000 030 33381.95 300.60 2337.16 30.52 2011-01-30 12:07:39.000 030 33381.88 300.58 2337.09 30.52 2011-01-30 12:07:40.000 030 33381.94 300.53 2337.03 30.52 2011-01-30 12:07:41.000 030 33381.89 300.58 2337.10 30.52 2011-01-30 12:07:42.000 030 33381.73 300.55 2337.07 30.52 2011-01-30 12:07:43.000 030 33382.01 300.53 2337.09 30.52 2011-01-30 12:07:44.000 030 33381.92 300.54 2337.13 30.52 2011-01-30 12:07:45.000 030 33381.87 300.49 2337.15 30.52 2011-01-30 12:07:46.000 030 33382.03 300.51 2337.11 30.52 2011-01-30 12:07:47.000 030 33381.86 300.51 2337.12 30.52 2011-01-30 12:07:48.000 030 33381.97 300.47 2337.11 30.52 2011-01-30 12:07:49.000 030 33381.95 300.55 2337.05 30.52 2011-01-30 12:07:50.000 030 33382.00 300.49 2337.12 30.52 2011-01-30 12:07:51.000 030 33382.01 300.44 2337.12 30.52 2011-01-30 12:07:52.000 030 33381.99 300.43 2337.05 30.52 2011-01-30 12:07:53.000 030 33382.00 300.45 2337.14 30.52 2011-01-30 12:07:54.000 030 33381.92 300.46 2337.11 30.52 2011-01-30 12:07:55.000 030 33382.06 300.44 2337.12 30.52 2011-01-30 12:07:56.000 030 33381.95 300.40 2337.14 30.52 2011-01-30 12:07:57.000 030 33382.01 300.39 2337.14 30.52 2011-01-30 12:07:58.000 030 33382.07 300.39 2337.12 30.52 2011-01-30 12:07:59.000 030 33382.04 300.37 2337.08 30.52 2011-01-30 12:08:00.000 030 33381.94 300.40 2337.12 30.52 2011-01-30 12:08:01.000 030 33382.13 300.35 2337.20 30.52 2011-01-30 12:08:02.000 030 33382.11 300.32 2337.19 30.52 2011-01-30 12:08:03.000 030 33382.04 300.26 2337.03 30.52 2011-01-30 12:08:04.000 030 33382.08 300.30 2337.08 30.52 2011-01-30 12:08:05.000 030 33382.11 300.29 2337.08 30.52 2011-01-30 12:08:06.000 030 33382.11 300.29 2337.15 30.52 2011-01-30 12:08:07.000 030 33382.16 300.30 2337.11 30.52 2011-01-30 12:08:08.000 030 33382.18 300.24 2337.14 30.52 2011-01-30 12:08:09.000 030 33382.13 300.23 2337.09 30.52 2011-01-30 12:08:10.000 030 33382.21 300.23 2337.05 30.52 2011-01-30 12:08:11.000 030 33382.19 300.23 2337.18 30.52 2011-01-30 12:08:12.000 030 33382.13 300.17 2337.05 30.52 2011-01-30 12:08:13.000 030 33382.21 300.21 2337.08 30.52 2011-01-30 12:08:14.000 030 33382.23 300.20 2337.12 30.52 2011-01-30 12:08:15.000 030 33382.20 300.19 2337.12 30.52 2011-01-30 12:08:16.000 030 33382.21 300.16 2337.02 30.52 2011-01-30 12:08:17.000 030 33382.27 300.15 2337.03 30.52 2011-01-30 12:08:18.000 030 33382.30 300.15 2337.02 30.52 2011-01-30 12:08:19.000 030 33382.19 300.11 2337.03 30.52 2011-01-30 12:08:20.000 030 33382.38 300.08 2337.07 30.52 2011-01-30 12:08:21.000 030 33382.27 300.08 2337.03 30.52 2011-01-30 12:08:22.000 030 33382.32 300.06 2337.02 30.52 2011-01-30 12:08:23.000 030 33382.35 300.07 2337.02 30.52 2011-01-30 12:08:24.000 030 33382.46 300.06 2337.07 30.52 2011-01-30 12:08:25.000 030 33382.39 300.05 2336.96 30.52 2011-01-30 12:08:26.000 030 33382.37 300.05 2337.00 30.52 2011-01-30 12:08:27.000 030 33382.39 300.04 2336.93 30.52 2011-01-30 12:08:28.000 030 33382.36 300.01 2337.01 30.52 2011-01-30 12:08:29.000 030 33382.43 299.99 2336.99 30.52 2011-01-30 12:08:30.000 030 33382.32 300.00 2337.03 30.52 2011-01-30 12:08:31.000 030 33382.46 300.01 2337.02 30.52 2011-01-30 12:08:32.000 030 33382.48 299.95 2336.99 30.52 2011-01-30 12:08:33.000 030 33382.48 299.96 2336.99 30.52 2011-01-30 12:08:34.000 030 33382.44 300.02 2337.03 30.52 2011-01-30 12:08:35.000 030 33382.50 299.98 2337.06 30.52 2011-01-30 12:08:36.000 030 33382.44 299.99 2337.08 30.52 2011-01-30 12:08:37.000 030 33382.56 299.96 2337.09 30.52 2011-01-30 12:08:38.000 030 33382.54 299.96 2336.96 30.52 2011-01-30 12:08:39.000 030 33382.45 299.93 2337.00 30.52 2011-01-30 12:08:40.000 030 33382.57 299.95 2336.97 30.52 2011-01-30 12:08:41.000 030 33382.59 299.91 2336.97 30.52 2011-01-30 12:08:42.000 030 33382.50 299.89 2336.89 30.52 2011-01-30 12:08:43.000 030 33382.61 299.89 2337.00 30.52 2011-01-30 12:08:44.000 030 33382.49 299.87 2336.92 30.52 2011-01-30 12:08:45.000 030 33382.55 299.85 2336.90 30.52 2011-01-30 12:08:46.000 030 33382.60 299.90 2337.00 30.52 2011-01-30 12:08:47.000 030 33382.63 299.89 2337.03 30.52 2011-01-30 12:08:48.000 030 33382.50 299.90 2337.02 30.52 2011-01-30 12:08:49.000 030 33382.66 299.91 2336.93 30.52 2011-01-30 12:08:50.000 030 33382.64 299.85 2336.95 30.52 2011-01-30 12:08:51.000 030 33382.65 299.90 2336.99 30.52 2011-01-30 12:08:52.000 030 33382.68 299.91 2337.01 30.52 2011-01-30 12:08:53.000 030 33382.65 299.90 2336.91 30.52 2011-01-30 12:08:54.000 030 33382.60 299.85 2336.92 30.52 2011-01-30 12:08:55.000 030 33382.76 299.86 2336.95 30.52 2011-01-30 12:08:56.000 030 33382.61 299.85 2336.90 30.52 2011-01-30 12:08:57.000 030 33382.61 299.86 2336.93 30.52 2011-01-30 12:08:58.000 030 33382.63 299.87 2336.99 30.52 2011-01-30 12:08:59.000 030 33382.72 299.87 2336.99 30.52 2011-01-30 12:09:00.000 030 33382.63 299.81 2336.90 30.52 2011-01-30 12:09:01.000 030 33382.72 299.87 2337.00 30.52 2011-01-30 12:09:02.000 030 33382.60 299.81 2336.98 30.52 2011-01-30 12:09:03.000 030 33382.64 299.82 2337.03 30.52 2011-01-30 12:09:04.000 030 33382.66 299.84 2337.01 30.52 2011-01-30 12:09:05.000 030 33382.70 299.79 2336.99 30.52 2011-01-30 12:09:06.000 030 33382.67 299.85 2336.97 30.52 2011-01-30 12:09:07.000 030 33382.61 299.79 2336.98 30.52 2011-01-30 12:09:08.000 030 33382.71 299.84 2337.00 30.52 2011-01-30 12:09:09.000 030 33382.60 299.79 2336.97 30.52 2011-01-30 12:09:10.000 030 33382.72 299.81 2336.93 30.52 2011-01-30 12:09:11.000 030 33382.74 299.78 2337.00 30.52 2011-01-30 12:09:12.000 030 33382.66 299.84 2336.98 30.52 2011-01-30 12:09:13.000 030 33382.71 299.85 2336.95 30.52 2011-01-30 12:09:14.000 030 33382.65 299.81 2337.03 30.52 2011-01-30 12:09:15.000 030 33382.68 299.78 2336.99 30.52 2011-01-30 12:09:16.000 030 33382.72 299.80 2337.00 30.52 2011-01-30 12:09:17.000 030 33382.71 299.75 2336.90 30.52 2011-01-30 12:09:18.000 030 33382.70 299.79 2337.05 30.52 2011-01-30 12:09:19.000 030 33382.61 299.83 2336.99 30.52 2011-01-30 12:09:20.000 030 33382.76 299.80 2337.02 30.52 2011-01-30 12:09:21.000 030 33382.71 299.80 2337.01 30.52 2011-01-30 12:09:22.000 030 33382.72 299.77 2336.94 30.52 2011-01-30 12:09:23.000 030 33382.78 299.75 2337.11 30.52 2011-01-30 12:09:24.000 030 33382.71 299.75 2336.93 30.52 2011-01-30 12:09:25.000 030 33382.72 299.75 2337.08 30.52 2011-01-30 12:09:26.000 030 33382.72 299.71 2336.94 30.52 2011-01-30 12:09:27.000 030 33382.67 299.71 2336.99 30.52 2011-01-30 12:09:28.000 030 33382.63 299.77 2336.99 30.52 2011-01-30 12:09:29.000 030 33382.70 299.74 2336.98 30.52 2011-01-30 12:09:30.000 030 33382.79 299.73 2337.05 30.52 2011-01-30 12:09:31.000 030 33382.63 299.74 2337.04 30.52 2011-01-30 12:09:32.000 030 33382.71 299.72 2337.00 30.52 2011-01-30 12:09:33.000 030 33382.66 299.72 2337.03 30.52 2011-01-30 12:09:34.000 030 33382.75 299.74 2337.03 30.52 2011-01-30 12:09:35.000 030 33382.66 299.74 2337.16 30.52 2011-01-30 12:09:36.000 030 33382.65 299.73 2337.02 30.52 2011-01-30 12:09:37.000 030 33382.66 299.71 2337.07 30.52 2011-01-30 12:09:38.000 030 33382.68 299.75 2337.01 30.52 2011-01-30 12:09:39.000 030 33382.64 299.74 2336.99 30.52 2011-01-30 12:09:40.000 030 33382.66 299.69 2337.08 30.52 2011-01-30 12:09:41.000 030 33382.63 299.71 2337.09 30.52 2011-01-30 12:09:42.000 030 33382.57 299.72 2337.11 30.52 2011-01-30 12:09:43.000 030 33382.60 299.69 2337.12 30.52 2011-01-30 12:09:44.000 030 33382.54 299.70 2337.05 30.52 2011-01-30 12:09:45.000 030 33382.56 299.69 2337.11 30.52 2011-01-30 12:09:46.000 030 33382.58 299.68 2337.10 30.52 2011-01-30 12:09:47.000 030 33382.58 299.67 2337.12 30.52 2011-01-30 12:09:48.000 030 33382.46 299.67 2337.12 30.52 2011-01-30 12:09:49.000 030 33382.60 299.68 2337.14 30.52 2011-01-30 12:09:50.000 030 33382.48 299.66 2337.27 30.52 2011-01-30 12:09:51.000 030 33382.48 299.67 2337.24 30.52 2011-01-30 12:09:52.000 030 33382.46 299.61 2337.12 30.52 2011-01-30 12:09:53.000 030 33382.51 299.64 2337.18 30.52 2011-01-30 12:09:54.000 030 33382.53 299.62 2337.27 30.52 2011-01-30 12:09:55.000 030 33382.50 299.66 2337.15 30.52 2011-01-30 12:09:56.000 030 33382.50 299.66 2337.21 30.52 2011-01-30 12:09:57.000 030 33382.46 299.68 2337.14 30.52 2011-01-30 12:09:58.000 030 33382.50 299.64 2337.23 30.52 2011-01-30 12:09:59.000 030 33382.48 299.64 2337.22 30.52 2011-01-30 12:10:00.000 030 33382.46 299.67 2337.18 30.52 2011-01-30 12:10:01.000 030 33382.45 299.64 2337.24 30.52 2011-01-30 12:10:02.000 030 33382.38 299.65 2337.29 30.52 2011-01-30 12:10:03.000 030 33382.42 299.64 2337.26 30.52 2011-01-30 12:10:04.000 030 33382.38 299.68 2337.33 30.52 2011-01-30 12:10:05.000 030 33382.40 299.59 2337.33 30.52 2011-01-30 12:10:06.000 030 33382.40 299.61 2337.26 30.52 2011-01-30 12:10:07.000 030 33382.29 299.64 2337.27 30.52 2011-01-30 12:10:08.000 030 33382.35 299.64 2337.26 30.52 2011-01-30 12:10:09.000 030 33382.38 299.63 2337.20 30.52 2011-01-30 12:10:10.000 030 33382.35 299.60 2337.32 30.52 2011-01-30 12:10:11.000 030 33382.35 299.60 2337.19 30.52 2011-01-30 12:10:12.000 030 33382.29 299.63 2337.26 30.52 2011-01-30 12:10:13.000 030 33382.33 299.63 2337.33 30.52 2011-01-30 12:10:14.000 030 33382.21 299.59 2337.27 30.52 2011-01-30 12:10:15.000 030 33382.24 299.62 2337.32 30.52 2011-01-30 12:10:16.000 030 33382.30 299.59 2337.38 30.52 2011-01-30 12:10:17.000 030 33382.24 299.64 2337.39 30.52 2011-01-30 12:10:18.000 030 33382.24 299.64 2337.30 30.52 2011-01-30 12:10:19.000 030 33382.24 299.62 2337.34 30.52 2011-01-30 12:10:20.000 030 33382.34 299.60 2337.38 30.52 2011-01-30 12:10:21.000 030 33382.22 299.62 2337.35 30.52 2011-01-30 12:10:22.000 030 33382.17 299.58 2337.37 30.52 2011-01-30 12:10:23.000 030 33382.22 299.55 2337.36 30.52 2011-01-30 12:10:24.000 030 33382.17 299.57 2337.38 30.52 2011-01-30 12:10:25.000 030 33382.20 299.55 2337.37 30.52 2011-01-30 12:10:26.000 030 33382.14 299.54 2337.45 30.52 2011-01-30 12:10:27.000 030 33382.23 299.53 2337.47 30.52 2011-01-30 12:10:28.000 030 33382.23 299.52 2337.43 30.52 2011-01-30 12:10:29.000 030 33382.13 299.57 2337.43 30.52 2011-01-30 12:10:30.000 030 33382.19 299.52 2337.42 30.52 2011-01-30 12:10:31.000 030 33382.13 299.56 2337.39 30.52 2011-01-30 12:10:32.000 030 33382.19 299.55 2337.44 30.52 2011-01-30 12:10:33.000 030 33382.27 299.51 2337.45 30.52 2011-01-30 12:10:34.000 030 33382.20 299.56 2337.47 30.52 2011-01-30 12:10:35.000 030 33382.19 299.50 2337.50 30.52 2011-01-30 12:10:36.000 030 33382.18 299.52 2337.49 30.52 2011-01-30 12:10:37.000 030 33382.23 299.48 2337.48 30.52 2011-01-30 12:10:38.000 030 33382.17 299.49 2337.46 30.52 2011-01-30 12:10:39.000 030 33382.20 299.49 2337.42 30.52 2011-01-30 12:10:40.000 030 33382.16 299.46 2337.42 30.52 2011-01-30 12:10:41.000 030 33382.25 299.51 2337.48 30.52 2011-01-30 12:10:42.000 030 33382.23 299.47 2337.52 30.52 2011-01-30 12:10:43.000 030 33382.24 299.44 2337.46 30.52 2011-01-30 12:10:44.000 030 33382.18 299.48 2337.55 30.52 2011-01-30 12:10:45.000 030 33382.18 299.43 2337.49 30.52 2011-01-30 12:10:46.000 030 33382.24 299.40 2337.53 30.52 2011-01-30 12:10:47.000 030 33382.16 299.41 2337.56 30.52 2011-01-30 12:10:48.000 030 33382.22 299.46 2337.57 30.52 2011-01-30 12:10:49.000 030 33382.30 299.44 2337.61 30.52 2011-01-30 12:10:50.000 030 33382.25 299.42 2337.43 30.52 2011-01-30 12:10:51.000 030 33382.21 299.42 2337.50 30.52 2011-01-30 12:10:52.000 030 33382.23 299.39 2337.57 30.52 2011-01-30 12:10:53.000 030 33382.31 299.38 2337.47 30.52 2011-01-30 12:10:54.000 030 33382.35 299.34 2337.55 30.52 2011-01-30 12:10:55.000 030 33382.31 299.41 2337.60 30.52 2011-01-30 12:10:56.000 030 33382.26 299.33 2337.58 30.52 2011-01-30 12:10:57.000 030 33382.32 299.35 2337.57 30.52 2011-01-30 12:10:58.000 030 33382.29 299.34 2337.58 30.52 2011-01-30 12:10:59.000 030 33382.38 299.28 2337.49 30.52 2011-01-30 12:11:00.000 030 33382.34 299.29 2337.53 30.52 2011-01-30 12:11:01.000 030 33382.33 299.24 2337.61 30.52 2011-01-30 12:11:02.000 030 33382.31 299.28 2337.56 30.52 2011-01-30 12:11:03.000 030 33382.43 299.21 2337.60 30.52 2011-01-30 12:11:04.000 030 33382.40 299.21 2337.65 30.52 2011-01-30 12:11:05.000 030 33382.46 299.24 2337.66 30.52 2011-01-30 12:11:06.000 030 33382.47 299.18 2337.61 30.52 2011-01-30 12:11:07.000 030 33382.44 299.19 2337.62 30.52 2011-01-30 12:11:08.000 030 33382.39 299.19 2337.64 30.52 2011-01-30 12:11:09.000 030 33382.47 299.16 2337.50 30.52 2011-01-30 12:11:10.000 030 33382.41 299.16 2337.51 30.52 2011-01-30 12:11:11.000 030 33382.46 299.17 2337.62 30.52 2011-01-30 12:11:12.000 030 33382.58 299.13 2337.58 30.52 2011-01-30 12:11:13.000 030 33382.53 299.16 2337.52 30.52 2011-01-30 12:11:14.000 030 33382.60 299.10 2337.61 30.52 2011-01-30 12:11:15.000 030 33382.54 299.08 2337.49 30.52 2011-01-30 12:11:16.000 030 33382.50 299.09 2337.49 30.52 2011-01-30 12:11:17.000 030 33382.70 299.08 2337.52 30.52 2011-01-30 12:11:18.000 030 33382.63 299.07 2337.51 30.52 2011-01-30 12:11:19.000 030 33382.59 299.04 2337.54 30.52 2011-01-30 12:11:20.000 030 33382.74 299.00 2337.52 30.52 2011-01-30 12:11:21.000 030 33382.69 299.01 2337.43 30.52 2011-01-30 12:11:22.000 030 33382.72 298.99 2337.52 30.52 2011-01-30 12:11:23.000 030 33382.71 298.99 2337.45 30.52 2011-01-30 12:11:24.000 030 33382.76 299.01 2337.45 30.52 2011-01-30 12:11:25.000 030 33382.75 298.99 2337.46 30.52 2011-01-30 12:11:26.000 030 33382.83 298.98 2337.51 30.52 2011-01-30 12:11:27.000 030 33382.90 298.98 2337.48 30.52 2011-01-30 12:11:28.000 030 33382.82 298.96 2337.46 30.52 2011-01-30 12:11:29.000 030 33382.91 298.90 2337.46 30.52 2011-01-30 12:11:30.000 030 33382.90 298.93 2337.49 30.52 2011-01-30 12:11:31.000 030 33382.85 298.93 2337.45 30.52 2011-01-30 12:11:32.000 030 33382.91 298.87 2337.45 30.52 2011-01-30 12:11:33.000 030 33382.93 298.87 2337.46 30.52 2011-01-30 12:11:34.000 030 33382.91 298.86 2337.40 30.52 2011-01-30 12:11:35.000 030 33382.95 298.87 2337.43 30.52 2011-01-30 12:11:36.000 030 33382.97 298.87 2337.43 30.52 2011-01-30 12:11:37.000 030 33382.95 298.86 2337.40 30.52 2011-01-30 12:11:38.000 030 33383.09 298.86 2337.38 30.52 2011-01-30 12:11:39.000 030 33382.96 298.81 2337.45 30.52 2011-01-30 12:11:40.000 030 33382.96 298.80 2337.42 30.52 2011-01-30 12:11:41.000 030 33383.02 298.85 2337.33 30.52 2011-01-30 12:11:42.000 030 33383.01 298.77 2337.49 30.52 2011-01-30 12:11:43.000 030 33382.99 298.78 2337.33 30.52 2011-01-30 12:11:44.000 030 33383.14 298.80 2337.37 30.52 2011-01-30 12:11:45.000 030 33383.04 298.78 2337.38 30.51 2011-01-30 12:11:46.000 030 33383.15 298.80 2337.33 30.52 2011-01-30 12:11:47.000 030 33383.11 298.78 2337.36 30.52 2011-01-30 12:11:48.000 030 33383.07 298.77 2337.34 30.52 2011-01-30 12:11:49.000 030 33383.09 298.79 2337.37 30.52 2011-01-30 12:11:50.000 030 33383.15 298.74 2337.35 30.51 2011-01-30 12:11:51.000 030 33383.19 298.75 2337.32 30.52 2011-01-30 12:11:52.000 030 33383.10 298.72 2337.33 30.52 2011-01-30 12:11:53.000 030 33383.15 298.73 2337.36 30.52 2011-01-30 12:11:54.000 030 33383.16 298.77 2337.33 30.52 2011-01-30 12:11:55.000 030 33383.21 298.71 2337.38 30.52 2011-01-30 12:11:56.000 030 33383.18 298.70 2337.33 30.52 2011-01-30 12:11:57.000 030 33383.17 298.67 2337.40 30.52 2011-01-30 12:11:58.000 030 33383.21 298.67 2337.38 30.52 2011-01-30 12:11:59.000 030 33383.21 298.69 2337.33 30.51 2011-01-30 12:12:00.000 030 33383.20 298.68 2337.25 30.51 2011-01-30 12:12:01.000 030 33383.37 298.66 2337.42 30.52 2011-01-30 12:12:02.000 030 33383.11 298.67 2337.32 30.51 2011-01-30 12:12:03.000 030 33383.22 298.65 2337.39 30.51 2011-01-30 12:12:04.000 030 33383.16 298.69 2337.33 30.51 2011-01-30 12:12:05.000 030 33383.26 298.65 2337.28 30.52 2011-01-30 12:12:06.000 030 33383.25 298.64 2337.27 30.51 2011-01-30 12:12:07.000 030 33383.38 298.60 2337.30 30.51 2011-01-30 12:12:08.000 030 33383.15 298.67 2337.32 30.51 2011-01-30 12:12:09.000 030 33383.36 298.61 2337.38 30.51 2011-01-30 12:12:10.000 030 33383.32 298.59 2337.32 30.51 2011-01-30 12:12:11.000 030 33383.24 298.69 2337.29 30.51 2011-01-30 12:12:12.000 030 33383.28 298.62 2337.42 30.51 2011-01-30 12:12:13.000 030 33383.28 298.63 2337.30 30.52 2011-01-30 12:12:14.000 030 33383.19 298.63 2337.32 30.51 2011-01-30 12:12:15.000 030 33383.31 298.61 2337.35 30.51 2011-01-30 12:12:16.000 030 33383.28 298.65 2337.34 30.51 2011-01-30 12:12:17.000 030 33383.32 298.60 2337.27 30.51 2011-01-30 12:12:18.000 030 33383.31 298.66 2337.27 30.51 2011-01-30 12:12:19.000 030 33383.34 298.59 2337.32 30.52 2011-01-30 12:12:20.000 030 33383.18 298.61 2337.29 30.51 2011-01-30 12:12:21.000 030 33383.25 298.62 2337.34 30.51 2011-01-30 12:12:22.000 030 33383.19 298.62 2337.30 30.52 2011-01-30 12:12:23.000 030 33383.21 298.61 2337.33 30.51 2011-01-30 12:12:24.000 030 33383.21 298.65 2337.26 30.51 2011-01-30 12:12:25.000 030 33383.17 298.63 2337.25 30.52 2011-01-30 12:12:26.000 030 33383.20 298.59 2337.34 30.51 2011-01-30 12:12:27.000 030 33383.30 298.60 2337.32 30.51 2011-01-30 12:12:28.000 030 33383.20 298.58 2337.34 30.51 2011-01-30 12:12:29.000 030 33383.19 298.66 2337.35 30.51 2011-01-30 12:12:30.000 030 33383.24 298.59 2337.33 30.52 2011-01-30 12:12:31.000 030 33383.12 298.63 2337.34 30.52 2011-01-30 12:12:32.000 030 33383.22 298.60 2337.33 30.52 2011-01-30 12:12:33.000 030 33383.18 298.60 2337.30 30.52 2011-01-30 12:12:34.000 030 33383.15 298.56 2337.37 30.51 2011-01-30 12:12:35.000 030 33383.16 298.57 2337.49 30.52 2011-01-30 12:12:36.000 030 33383.13 298.56 2337.34 30.52 2011-01-30 12:12:37.000 030 33383.15 298.55 2337.36 30.52 2011-01-30 12:12:38.000 030 33383.15 298.57 2337.38 30.52 2011-01-30 12:12:39.000 030 33383.19 298.55 2337.41 30.51 2011-01-30 12:12:40.000 030 33383.13 298.55 2337.37 30.52 2011-01-30 12:12:41.000 030 33383.18 298.57 2337.38 30.52 2011-01-30 12:12:42.000 030 33383.22 298.52 2337.36 30.52 2011-01-30 12:12:43.000 030 33383.19 298.57 2337.34 30.51 2011-01-30 12:12:44.000 030 33383.19 298.58 2337.32 30.51 2011-01-30 12:12:45.000 030 33383.10 298.52 2337.43 30.52 2011-01-30 12:12:46.000 030 33383.15 298.52 2337.39 30.52 2011-01-30 12:12:47.000 030 33383.19 298.55 2337.28 30.52 2011-01-30 12:12:48.000 030 33383.16 298.54 2337.33 30.52 2011-01-30 12:12:49.000 030 33383.06 298.52 2337.38 30.52 2011-01-30 12:12:50.000 030 33383.19 298.54 2337.39 30.52 2011-01-30 12:12:51.000 030 33383.12 298.52 2337.39 30.52 2011-01-30 12:12:52.000 030 33383.10 298.52 2337.36 30.52 2011-01-30 12:12:53.000 030 33383.12 298.54 2337.44 30.51 2011-01-30 12:12:54.000 030 33383.09 298.51 2337.43 30.52 2011-01-30 12:12:55.000 030 33382.99 298.54 2337.54 30.51 2011-01-30 12:12:56.000 030 33383.09 298.52 2337.46 30.51 2011-01-30 12:12:57.000 030 33383.09 298.52 2337.41 30.52 2011-01-30 12:12:58.000 030 33383.07 298.46 2337.43 30.52 2011-01-30 12:12:59.000 030 33383.05 298.49 2337.51 30.52 2011-01-30 12:13:00.000 030 33382.97 298.52 2337.53 30.51 2011-01-30 12:13:01.000 030 33383.05 298.48 2337.52 30.51 2011-01-30 12:13:02.000 030 33382.91 298.48 2337.50 30.52 2011-01-30 12:13:03.000 030 33382.98 298.48 2337.49 30.52 2011-01-30 12:13:04.000 030 33383.00 298.47 2337.43 30.51 2011-01-30 12:13:05.000 030 33383.04 298.49 2337.46 30.52 2011-01-30 12:13:06.000 030 33382.97 298.51 2337.35 30.51 2011-01-30 12:13:07.000 030 33382.98 298.52 2337.55 30.52 2011-01-30 12:13:08.000 030 33383.00 298.46 2337.56 30.51 2011-01-30 12:13:09.000 030 33383.02 298.48 2337.55 30.52 2011-01-30 12:13:10.000 030 33383.01 298.49 2337.58 30.51 2011-01-30 12:13:11.000 030 33382.99 298.49 2337.62 30.51 2011-01-30 12:13:12.000 030 33382.95 298.48 2337.61 30.51 2011-01-30 12:13:13.000 030 33383.03 298.50 2337.49 30.51 2011-01-30 12:13:14.000 030 33382.92 298.47 2337.53 30.51 2011-01-30 12:13:15.000 030 33382.90 298.48 2337.64 30.51 2011-01-30 12:13:16.000 030 33382.88 298.43 2337.57 30.51 2011-01-30 12:13:17.000 030 33382.97 298.40 2337.64 30.51 2011-01-30 12:13:18.000 030 33382.94 298.46 2337.61 30.51 2011-01-30 12:13:19.000 030 33382.95 298.46 2337.61 30.51 2011-01-30 12:13:20.000 030 33382.87 298.45 2337.59 30.51 2011-01-30 12:13:21.000 030 33382.94 298.42 2337.62 30.51 2011-01-30 12:13:22.000 030 33382.88 298.42 2337.59 30.51 2011-01-30 12:13:23.000 030 33382.90 298.45 2337.68 30.51 2011-01-30 12:13:24.000 030 33382.93 298.43 2337.76 30.51 2011-01-30 12:13:25.000 030 33382.81 298.44 2337.71 30.51 2011-01-30 12:13:26.000 030 33382.88 298.38 2337.74 30.51 2011-01-30 12:13:27.000 030 33382.88 298.44 2337.61 30.51 2011-01-30 12:13:28.000 030 33382.78 298.45 2337.66 30.51 2011-01-30 12:13:29.000 030 33382.90 298.43 2337.65 30.51 2011-01-30 12:13:30.000 030 33382.82 298.42 2337.66 30.51 2011-01-30 12:13:31.000 030 33382.88 298.41 2337.72 30.51 2011-01-30 12:13:32.000 030 33382.79 298.41 2337.82 30.51 2011-01-30 12:13:33.000 030 33382.90 298.41 2337.63 30.51 2011-01-30 12:13:34.000 030 33382.75 298.39 2337.72 30.51 2011-01-30 12:13:35.000 030 33382.73 298.44 2337.73 30.51 2011-01-30 12:13:36.000 030 33382.85 298.42 2337.73 30.51 2011-01-30 12:13:37.000 030 33382.84 298.42 2337.75 30.51 2011-01-30 12:13:38.000 030 33382.83 298.44 2337.81 30.51 2011-01-30 12:13:39.000 030 33382.78 298.40 2337.78 30.51 2011-01-30 12:13:40.000 030 33382.78 298.40 2337.85 30.51 2011-01-30 12:13:41.000 030 33382.82 298.37 2337.77 30.51 2011-01-30 12:13:42.000 030 33382.84 298.38 2337.76 30.51 2011-01-30 12:13:43.000 030 33382.87 298.36 2337.77 30.51 2011-01-30 12:13:44.000 030 33382.82 298.36 2337.82 30.51 2011-01-30 12:13:45.000 030 33382.85 298.35 2337.77 30.51 2011-01-30 12:13:46.000 030 33382.85 298.32 2337.80 30.51 2011-01-30 12:13:47.000 030 33382.72 298.38 2337.77 30.51 2011-01-30 12:13:48.000 030 33382.78 298.36 2337.79 30.51 2011-01-30 12:13:49.000 030 33382.69 298.36 2337.78 30.51 2011-01-30 12:13:50.000 030 33382.84 298.38 2337.74 30.51 2011-01-30 12:13:51.000 030 33382.85 298.34 2337.85 30.51 2011-01-30 12:13:52.000 030 33382.70 298.31 2337.83 30.51 2011-01-30 12:13:53.000 030 33382.81 298.33 2337.86 30.51 2011-01-30 12:13:54.000 030 33382.76 298.30 2337.82 30.51 2011-01-30 12:13:55.000 030 33382.71 298.30 2337.76 30.51 2011-01-30 12:13:56.000 030 33382.87 298.29 2337.82 30.51 2011-01-30 12:13:57.000 030 33382.73 298.31 2337.85 30.51 2011-01-30 12:13:58.000 030 33382.74 298.29 2337.85 30.51 2011-01-30 12:13:59.000 030 33382.73 298.29 2337.86 30.51 2011-01-30 12:14:00.000 030 33382.81 298.29 2337.80 30.51 2011-01-30 12:14:01.000 030 33382.79 298.32 2337.89 30.51 2011-01-30 12:14:02.000 030 33382.74 298.32 2337.85 30.51 2011-01-30 12:14:03.000 030 33382.74 298.30 2337.95 30.51 2011-01-30 12:14:04.000 030 33382.72 298.26 2337.92 30.51 2011-01-30 12:14:05.000 030 33382.86 298.26 2337.95 30.51 2011-01-30 12:14:06.000 030 33382.77 298.24 2337.88 30.51 2011-01-30 12:14:07.000 030 33382.84 298.25 2337.92 30.51 2011-01-30 12:14:08.000 030 33382.81 298.28 2337.86 30.51 2011-01-30 12:14:09.000 030 33382.79 298.24 2337.99 30.51 2011-01-30 12:14:10.000 030 33382.78 298.23 2337.95 30.51 2011-01-30 12:14:11.000 030 33382.72 298.22 2337.99 30.51 2011-01-30 12:14:12.000 030 33382.74 298.24 2337.87 30.51 2011-01-30 12:14:13.000 030 33382.72 298.26 2338.03 30.51 2011-01-30 12:14:14.000 030 33382.76 298.21 2338.00 30.51 2011-01-30 12:14:15.000 030 33382.66 298.22 2337.89 30.51 2011-01-30 12:14:16.000 030 33382.71 298.19 2337.93 30.51 2011-01-30 12:14:17.000 030 33382.74 298.21 2337.90 30.51 2011-01-30 12:14:18.000 030 33382.75 298.19 2338.03 30.51 2011-01-30 12:14:19.000 030 33382.76 298.19 2337.95 30.51 2011-01-30 12:14:20.000 030 33382.76 298.17 2337.98 30.51 2011-01-30 12:14:21.000 030 33382.75 298.17 2338.03 30.51 2011-01-30 12:14:22.000 030 33382.76 298.18 2337.96 30.51 2011-01-30 12:14:23.000 030 33382.78 298.19 2338.01 30.51 2011-01-30 12:14:24.000 030 33382.75 298.15 2337.94 30.51 2011-01-30 12:14:25.000 030 33382.78 298.22 2338.12 30.51 2011-01-30 12:14:26.000 030 33382.78 298.14 2337.98 30.51 2011-01-30 12:14:27.000 030 33382.75 298.15 2337.97 30.51 2011-01-30 12:14:28.000 030 33382.76 298.14 2338.01 30.51 2011-01-30 12:14:29.000 030 33382.77 298.12 2337.99 30.51 2011-01-30 12:14:30.000 030 33382.78 298.15 2338.03 30.51 2011-01-30 12:14:31.000 030 33382.74 298.11 2338.09 30.51 2011-01-30 12:14:32.000 030 33382.88 298.10 2337.96 30.51 2011-01-30 12:14:33.000 030 33382.85 298.07 2338.03 30.51 2011-01-30 12:14:34.000 030 33382.84 298.10 2338.04 30.51 2011-01-30 12:14:35.000 030 33382.74 298.08 2338.01 30.51 2011-01-30 12:14:36.000 030 33382.82 298.10 2338.06 30.51 2011-01-30 12:14:37.000 030 33382.75 298.09 2338.17 30.51 2011-01-30 12:14:38.000 030 33382.79 298.08 2338.05 30.51 2011-01-30 12:14:39.000 030 33382.71 298.05 2338.07 30.51 2011-01-30 12:14:40.000 030 33382.72 298.05 2338.08 30.51 2011-01-30 12:14:41.000 030 33382.71 298.08 2338.11 30.51 2011-01-30 12:14:42.000 030 33382.77 298.01 2338.10 30.51 2011-01-30 12:14:43.000 030 33382.69 297.99 2338.07 30.51 2011-01-30 12:14:44.000 030 33382.84 298.03 2338.13 30.51 2011-01-30 12:14:45.000 030 33382.84 298.06 2338.09 30.51 2011-01-30 12:14:46.000 030 33382.77 298.01 2338.10 30.51 2011-01-30 12:14:47.000 030 33382.79 298.03 2338.14 30.51 2011-01-30 12:14:48.000 030 33382.82 298.03 2338.12 30.51 2011-01-30 12:14:49.000 030 33382.80 298.03 2338.09 30.51 2011-01-30 12:14:50.000 030 33382.77 298.03 2338.09 30.51 2011-01-30 12:14:51.000 030 33382.81 298.01 2338.13 30.51 2011-01-30 12:14:52.000 030 33382.72 298.01 2338.22 30.51 2011-01-30 12:14:53.000 030 33382.82 297.96 2338.17 30.51 2011-01-30 12:14:54.000 030 33382.74 298.03 2338.16 30.51 2011-01-30 12:14:55.000 030 33382.68 298.01 2338.17 30.51 2011-01-30 12:14:56.000 030 33382.84 298.01 2338.20 30.51 2011-01-30 12:14:57.000 030 33382.82 297.98 2338.13 30.51 2011-01-30 12:14:58.000 030 33382.74 297.95 2338.17 30.51 2011-01-30 12:14:59.000 030 33382.85 297.97 2338.17 30.51 2011-01-30 12:15:00.000 030 33382.82 297.99 2338.11 30.51 2011-01-30 12:15:01.000 030 33382.87 297.98 2338.18 30.51 2011-01-30 12:15:02.000 030 33382.72 297.95 2338.20 30.51 2011-01-30 12:15:03.000 030 33382.81 297.99 2338.20 30.51 2011-01-30 12:15:04.000 030 33382.68 297.96 2338.16 30.51 2011-01-30 12:15:05.000 030 33382.72 297.97 2338.17 30.51 2011-01-30 12:15:06.000 030 33382.74 297.95 2338.14 30.51 2011-01-30 12:15:07.000 030 33382.72 297.96 2338.17 30.51 2011-01-30 12:15:08.000 030 33382.81 297.97 2338.20 30.51 2011-01-30 12:15:09.000 030 33382.78 297.95 2338.18 30.51 2011-01-30 12:15:10.000 030 33382.76 297.92 2338.22 30.51 2011-01-30 12:15:11.000 030 33382.75 297.97 2338.17 30.51 2011-01-30 12:15:12.000 030 33382.73 297.98 2338.16 30.51 2011-01-30 12:15:13.000 030 33382.76 297.96 2338.23 30.51 2011-01-30 12:15:14.000 030 33382.75 297.92 2338.25 30.51 2011-01-30 12:15:15.000 030 33382.81 297.98 2338.25 30.51 2011-01-30 12:15:16.000 030 33382.81 297.98 2338.19 30.51 2011-01-30 12:15:17.000 030 33382.79 297.92 2338.29 30.51 2011-01-30 12:15:18.000 030 33382.77 298.00 2338.23 30.51 2011-01-30 12:15:19.000 030 33382.84 297.94 2338.29 30.51 2011-01-30 12:15:20.000 030 33382.74 297.98 2338.20 30.51 2011-01-30 12:15:21.000 030 33382.77 297.97 2338.29 30.51 2011-01-30 12:15:22.000 030 33382.75 297.95 2338.26 30.51 2011-01-30 12:15:23.000 030 33382.77 297.98 2338.29 30.51 2011-01-30 12:15:24.000 030 33382.83 297.93 2338.24 30.51 2011-01-30 12:15:25.000 030 33382.71 297.91 2338.30 30.51 2011-01-30 12:15:26.000 030 33382.78 297.99 2338.30 30.51 2011-01-30 12:15:27.000 030 33382.76 297.98 2338.27 30.51 2011-01-30 12:15:28.000 030 33382.81 297.92 2338.26 30.51 2011-01-30 12:15:29.000 030 33382.76 298.00 2338.38 30.51 2011-01-30 12:15:30.000 030 33382.73 297.94 2338.28 30.51 2011-01-30 12:15:31.000 030 33382.75 297.95 2338.29 30.51 2011-01-30 12:15:32.000 030 33382.66 297.93 2338.23 30.51 2011-01-30 12:15:33.000 030 33382.75 297.97 2338.28 30.51 2011-01-30 12:15:34.000 030 33382.67 297.93 2338.35 30.51 2011-01-30 12:15:35.000 030 33382.75 297.90 2338.38 30.51 2011-01-30 12:15:36.000 030 33382.73 297.93 2338.38 30.51 2011-01-30 12:15:37.000 030 33382.64 297.91 2338.31 30.51 2011-01-30 12:15:38.000 030 33382.71 297.95 2338.30 30.51 2011-01-30 12:15:39.000 030 33382.68 297.94 2338.31 30.51 2011-01-30 12:15:40.000 030 33382.66 297.90 2338.31 30.51 2011-01-30 12:15:41.000 030 33382.71 297.90 2338.39 30.51 2011-01-30 12:15:42.000 030 33382.76 297.93 2338.41 30.51 2011-01-30 12:15:43.000 030 33382.68 297.90 2338.53 30.51 2011-01-30 12:15:44.000 030 33382.61 297.89 2338.40 30.51 2011-01-30 12:15:45.000 030 33382.78 297.91 2338.39 30.51 2011-01-30 12:15:46.000 030 33382.64 297.86 2338.33 30.51 2011-01-30 12:15:47.000 030 33382.68 297.85 2338.41 30.51 2011-01-30 12:15:48.000 030 33382.70 297.82 2338.41 30.51 2011-01-30 12:15:49.000 030 33382.69 297.80 2338.38 30.51 2011-01-30 12:15:50.000 030 33382.72 297.79 2338.42 30.51 2011-01-30 12:15:51.000 030 33382.72 297.82 2338.42 30.51 2011-01-30 12:15:52.000 030 33382.64 297.81 2338.44 30.51 2011-01-30 12:15:53.000 030 33382.69 297.83 2338.41 30.51 2011-01-30 12:15:54.000 030 33382.72 297.80 2338.45 30.51 2011-01-30 12:15:55.000 030 33382.80 297.75 2338.46 30.51 2011-01-30 12:15:56.000 030 33382.53 297.79 2338.43 30.51 2011-01-30 12:15:57.000 030 33382.63 297.79 2338.36 30.51 2011-01-30 12:15:58.000 030 33382.68 297.79 2338.44 30.51 2011-01-30 12:15:59.000 030 33382.67 297.74 2338.47 30.51 2011-01-30 12:16:00.000 030 33382.68 297.75 2338.51 30.51 2011-01-30 12:16:01.000 030 33382.72 297.78 2338.53 30.51 2011-01-30 12:16:02.000 030 33382.75 297.77 2338.51 30.51 2011-01-30 12:16:03.000 030 33382.71 297.79 2338.52 30.51 2011-01-30 12:16:04.000 030 33382.69 297.73 2338.54 30.51 2011-01-30 12:16:05.000 030 33382.70 297.76 2338.57 30.51 2011-01-30 12:16:06.000 030 33382.70 297.74 2338.50 30.51 2011-01-30 12:16:07.000 030 33382.69 297.71 2338.53 30.51 2011-01-30 12:16:08.000 030 33382.65 297.70 2338.58 30.51 2011-01-30 12:16:09.000 030 33382.71 297.70 2338.49 30.51 2011-01-30 12:16:10.000 030 33382.68 297.70 2338.42 30.51 2011-01-30 12:16:11.000 030 33382.71 297.73 2338.56 30.51 2011-01-30 12:16:12.000 030 33382.71 297.63 2338.54 30.51 2011-01-30 12:16:13.000 030 33382.69 297.70 2338.51 30.51 2011-01-30 12:16:14.000 030 33382.78 297.66 2338.64 30.51 2011-01-30 12:16:15.000 030 33382.71 297.66 2338.56 30.51 2011-01-30 12:16:16.000 030 33382.72 297.69 2338.50 30.51 2011-01-30 12:16:17.000 030 33382.72 297.68 2338.59 30.51 2011-01-30 12:16:18.000 030 33382.69 297.66 2338.45 30.51 2011-01-30 12:16:19.000 030 33382.78 297.68 2338.57 30.51 2011-01-30 12:16:20.000 030 33382.68 297.69 2338.54 30.51 2011-01-30 12:16:21.000 030 33382.78 297.65 2338.60 30.51 2011-01-30 12:16:22.000 030 33382.81 297.65 2338.60 30.51 2011-01-30 12:16:23.000 030 33382.76 297.64 2338.66 30.51 2011-01-30 12:16:24.000 030 33382.75 297.61 2338.60 30.51 2011-01-30 12:16:25.000 030 33382.76 297.59 2338.64 30.51 2011-01-30 12:16:26.000 030 33382.76 297.61 2338.53 30.51 2011-01-30 12:16:27.000 030 33382.73 297.59 2338.64 30.51 2011-01-30 12:16:28.000 030 33382.75 297.58 2338.61 30.51 2011-01-30 12:16:29.000 030 33382.71 297.61 2338.54 30.51 2011-01-30 12:16:30.000 030 33382.76 297.58 2338.62 30.51 2011-01-30 12:16:31.000 030 33382.70 297.57 2338.57 30.51 2011-01-30 12:16:32.000 030 33382.78 297.55 2338.66 30.51 2011-01-30 12:16:33.000 030 33382.74 297.60 2338.65 30.51 2011-01-30 12:16:34.000 030 33382.78 297.59 2338.64 30.51 2011-01-30 12:16:35.000 030 33382.74 297.51 2338.66 30.51 2011-01-30 12:16:36.000 030 33382.75 297.52 2338.62 30.51 2011-01-30 12:16:37.000 030 33382.81 297.53 2338.67 30.51 2011-01-30 12:16:38.000 030 33382.74 297.54 2338.66 30.51 2011-01-30 12:16:39.000 030 33382.79 297.54 2338.63 30.51 2011-01-30 12:16:40.000 030 33382.75 297.50 2338.69 30.51 2011-01-30 12:16:41.000 030 33382.82 297.50 2338.53 30.51 2011-01-30 12:16:42.000 030 33382.81 297.54 2338.59 30.51 2011-01-30 12:16:43.000 030 33382.82 297.52 2338.70 30.51 2011-01-30 12:16:44.000 030 33382.73 297.55 2338.67 30.51 2011-01-30 12:16:45.000 030 33382.79 297.52 2338.69 30.51 2011-01-30 12:16:46.000 030 33382.73 297.48 2338.61 30.51 2011-01-30 12:16:47.000 030 33382.80 297.54 2338.67 30.51 2011-01-30 12:16:48.000 030 33382.77 297.50 2338.62 30.51 2011-01-30 12:16:49.000 030 33382.85 297.52 2338.61 30.51 2011-01-30 12:16:50.000 030 33382.78 297.53 2338.60 30.51 2011-01-30 12:16:51.000 030 33382.90 297.50 2338.60 30.51 2011-01-30 12:16:52.000 030 33382.79 297.47 2338.62 30.51 2011-01-30 12:16:53.000 030 33382.86 297.51 2338.64 30.51 2011-01-30 12:16:54.000 030 33382.82 297.50 2338.58 30.51 2011-01-30 12:16:55.000 030 33382.88 297.44 2338.64 30.51 2011-01-30 12:16:56.000 030 33382.87 297.50 2338.59 30.51 2011-01-30 12:16:57.000 030 33382.81 297.48 2338.70 30.51 2011-01-30 12:16:58.000 030 33382.77 297.50 2338.63 30.51 2011-01-30 12:16:59.000 030 33382.88 297.46 2338.67 30.51 2011-01-30 12:17:00.000 030 33382.87 297.47 2338.67 30.51 2011-01-30 12:17:01.000 030 33382.77 297.48 2338.66 30.51 2011-01-30 12:17:02.000 030 33382.77 297.48 2338.69 30.51 2011-01-30 12:17:03.000 030 33382.84 297.45 2338.68 30.51 2011-01-30 12:17:04.000 030 33382.84 297.45 2338.69 30.51 2011-01-30 12:17:05.000 030 33382.82 297.50 2338.73 30.51 2011-01-30 12:17:06.000 030 33382.91 297.47 2338.70 30.51 2011-01-30 12:17:07.000 030 33382.90 297.45 2338.65 30.51 2011-01-30 12:17:08.000 030 33382.81 297.48 2338.72 30.51 2011-01-30 12:17:09.000 030 33382.85 297.45 2338.65 30.51 2011-01-30 12:17:10.000 030 33382.77 297.45 2338.67 30.51 2011-01-30 12:17:11.000 030 33382.87 297.44 2338.78 30.51 2011-01-30 12:17:12.000 030 33382.78 297.45 2338.72 30.51 2011-01-30 12:17:13.000 030 33382.79 297.48 2338.81 30.51 2011-01-30 12:17:14.000 030 33382.78 297.44 2338.72 30.51 2011-01-30 12:17:15.000 030 33382.76 297.40 2338.79 30.51 2011-01-30 12:17:16.000 030 33382.79 297.40 2338.78 30.51 2011-01-30 12:17:17.000 030 33382.80 297.42 2338.78 30.51 2011-01-30 12:17:18.000 030 33382.87 297.40 2338.67 30.51 2011-01-30 12:17:19.000 030 33382.86 297.41 2338.76 30.51 2011-01-30 12:17:20.000 030 33382.76 297.44 2338.78 30.51 2011-01-30 12:17:21.000 030 33382.82 297.37 2338.73 30.51 2011-01-30 12:17:22.000 030 33382.83 297.38 2338.76 30.51 2011-01-30 12:17:23.000 030 33382.85 297.40 2338.73 30.51 2011-01-30 12:17:24.000 030 33382.84 297.39 2338.79 30.51 2011-01-30 12:17:25.000 030 33382.82 297.37 2338.72 30.51 2011-01-30 12:17:26.000 030 33382.84 297.34 2338.82 30.51 2011-01-30 12:17:27.000 030 33382.88 297.37 2338.79 30.51 2011-01-30 12:17:28.000 030 33382.76 297.37 2338.79 30.51 2011-01-30 12:17:29.000 030 33382.87 297.36 2338.84 30.51 2011-01-30 12:17:30.000 030 33382.81 297.36 2338.86 30.51 2011-01-30 12:17:31.000 030 33382.87 297.35 2338.76 30.51 2011-01-30 12:17:32.000 030 33382.71 297.31 2338.81 30.51 2011-01-30 12:17:33.000 030 33382.82 297.37 2338.77 30.51 2011-01-30 12:17:34.000 030 33382.81 297.32 2338.82 30.51 2011-01-30 12:17:35.000 030 33382.87 297.37 2338.80 30.51 2011-01-30 12:17:36.000 030 33382.76 297.28 2338.73 30.51 2011-01-30 12:17:37.000 030 33382.78 297.33 2338.76 30.51 2011-01-30 12:17:38.000 030 33382.84 297.33 2338.94 30.51 2011-01-30 12:17:39.000 030 33382.89 297.35 2338.90 30.51 2011-01-30 12:17:40.000 030 33382.84 297.31 2338.86 30.51 2011-01-30 12:17:41.000 030 33382.78 297.33 2338.93 30.51 2011-01-30 12:17:42.000 030 33382.82 297.27 2338.86 30.51 2011-01-30 12:17:43.000 030 33382.75 297.34 2338.93 30.51 2011-01-30 12:17:44.000 030 33382.82 297.30 2338.82 30.51 2011-01-30 12:17:45.000 030 33382.88 297.32 2338.86 30.51 2011-01-30 12:17:46.000 030 33382.71 297.30 2338.90 30.51 2011-01-30 12:17:47.000 030 33382.85 297.31 2338.95 30.51 2011-01-30 12:17:48.000 030 33382.84 297.30 2338.90 30.51 2011-01-30 12:17:49.000 030 33382.76 297.32 2338.86 30.51 2011-01-30 12:17:50.000 030 33382.79 297.29 2338.79 30.51 2011-01-30 12:17:51.000 030 33382.84 297.32 2338.82 30.51 2011-01-30 12:17:52.000 030 33382.68 297.31 2338.86 30.51 2011-01-30 12:17:53.000 030 33382.87 297.27 2338.93 30.51 2011-01-30 12:17:54.000 030 33382.84 297.27 2338.91 30.51 2011-01-30 12:17:55.000 030 33382.84 297.28 2338.97 30.51 2011-01-30 12:17:56.000 030 33382.75 297.33 2338.84 30.51 2011-01-30 12:17:57.000 030 33382.82 297.26 2338.97 30.51 2011-01-30 12:17:58.000 030 33382.81 297.22 2338.91 30.51 2011-01-30 12:17:59.000 030 33382.86 297.25 2338.94 30.51 2011-01-30 12:18:00.000 030 33382.83 297.23 2338.89 30.51 2011-01-30 12:18:01.000 030 33382.82 297.26 2338.93 30.51 2011-01-30 12:18:02.000 030 33382.81 297.24 2338.98 30.51 2011-01-30 12:18:03.000 030 33382.68 297.26 2338.96 30.51 2011-01-30 12:18:04.000 030 33382.77 297.25 2338.97 30.51 2011-01-30 12:18:05.000 030 33382.82 297.22 2338.85 30.51 2011-01-30 12:18:06.000 030 33382.94 297.24 2338.93 30.51 2011-01-30 12:18:07.000 030 33382.87 297.22 2339.00 30.51 2011-01-30 12:18:08.000 030 33382.76 297.19 2338.90 30.51 2011-01-30 12:18:09.000 030 33382.81 297.20 2339.00 30.51 2011-01-30 12:18:10.000 030 33382.85 297.23 2339.02 30.51 2011-01-30 12:18:11.000 030 33382.83 297.21 2338.89 30.51 2011-01-30 12:18:12.000 030 33382.80 297.18 2338.92 30.51 2011-01-30 12:18:13.000 030 33382.78 297.21 2339.05 30.51 2011-01-30 12:18:14.000 030 33382.84 297.19 2338.95 30.51 2011-01-30 12:18:15.000 030 33382.76 297.19 2339.02 30.51 2011-01-30 12:18:16.000 030 33382.81 297.18 2338.98 30.51 2011-01-30 12:18:17.000 030 33382.81 297.15 2339.04 30.51 2011-01-30 12:18:18.000 030 33382.85 297.14 2339.05 30.51 2011-01-30 12:18:19.000 030 33382.84 297.17 2339.01 30.51 2011-01-30 12:18:20.000 030 33382.84 297.17 2339.01 30.51 2011-01-30 12:18:21.000 030 33382.73 297.19 2338.95 30.51 2011-01-30 12:18:22.000 030 33382.79 297.15 2339.02 30.51 2011-01-30 12:18:23.000 030 33382.77 297.18 2339.07 30.51 2011-01-30 12:18:24.000 030 33382.80 297.18 2339.03 30.51 2011-01-30 12:18:25.000 030 33382.75 297.16 2339.02 30.51 2011-01-30 12:18:26.000 030 33382.77 297.15 2339.06 30.51 2011-01-30 12:18:27.000 030 33382.80 297.15 2339.06 30.51 2011-01-30 12:18:28.000 030 33382.76 297.15 2339.10 30.51 2011-01-30 12:18:29.000 030 33382.78 297.17 2339.10 30.51 2011-01-30 12:18:30.000 030 33382.81 297.14 2339.06 30.51 2011-01-30 12:18:31.000 030 33382.75 297.17 2339.10 30.51 2011-01-30 12:18:32.000 030 33382.79 297.23 2339.07 30.51 2011-01-30 12:18:33.000 030 33382.69 297.13 2339.06 30.51 2011-01-30 12:18:34.000 030 33382.78 297.18 2339.03 30.51 2011-01-30 12:18:35.000 030 33382.66 297.19 2339.15 30.51 2011-01-30 12:18:36.000 030 33382.68 297.13 2339.16 30.51 2011-01-30 12:18:37.000 030 33382.66 297.23 2339.06 30.51 2011-01-30 12:18:38.000 030 33382.64 297.18 2339.11 30.51 2011-01-30 12:18:39.000 030 33382.82 297.20 2339.14 30.51 2011-01-30 12:18:40.000 030 33382.68 297.20 2339.16 30.51 2011-01-30 12:18:41.000 030 33382.77 297.23 2339.20 30.51 2011-01-30 12:18:42.000 030 33382.68 297.21 2339.16 30.51 2011-01-30 12:18:43.000 030 33382.65 297.19 2339.21 30.51 2011-01-30 12:18:44.000 030 33382.64 297.22 2339.16 30.51 2011-01-30 12:18:45.000 030 33382.68 297.22 2339.23 30.51 2011-01-30 12:18:46.000 030 33382.60 297.18 2339.20 30.51 2011-01-30 12:18:47.000 030 33382.66 297.22 2339.28 30.51 2011-01-30 12:18:48.000 030 33382.57 297.23 2339.19 30.51 2011-01-30 12:18:49.000 030 33382.64 297.23 2339.19 30.51 2011-01-30 12:18:50.000 030 33382.53 297.20 2339.19 30.51 2011-01-30 12:18:51.000 030 33382.61 297.22 2339.29 30.51 2011-01-30 12:18:52.000 030 33382.51 297.20 2339.29 30.51 2011-01-30 12:18:53.000 030 33382.57 297.20 2339.32 30.51 2011-01-30 12:18:54.000 030 33382.58 297.17 2339.31 30.51 2011-01-30 12:18:55.000 030 33382.53 297.21 2339.22 30.51 2011-01-30 12:18:56.000 030 33382.56 297.23 2339.28 30.51 2011-01-30 12:18:57.000 030 33382.56 297.21 2339.30 30.51 2011-01-30 12:18:58.000 030 33382.47 297.20 2339.32 30.51 2011-01-30 12:18:59.000 030 33382.54 297.22 2339.32 30.51 2011-01-30 12:19:00.000 030 33382.47 297.18 2339.41 30.51 2011-01-30 12:19:01.000 030 33382.48 297.19 2339.31 30.51 2011-01-30 12:19:02.000 030 33382.49 297.16 2339.40 30.51 2011-01-30 12:19:03.000 030 33382.45 297.15 2339.36 30.51 2011-01-30 12:19:04.000 030 33382.46 297.19 2339.36 30.51 2011-01-30 12:19:05.000 030 33382.53 297.15 2339.39 30.51 2011-01-30 12:19:06.000 030 33382.37 297.18 2339.38 30.51 2011-01-30 12:19:07.000 030 33382.47 297.17 2339.32 30.51 2011-01-30 12:19:08.000 030 33382.48 297.17 2339.37 30.51 2011-01-30 12:19:09.000 030 33382.39 297.18 2339.39 30.51 2011-01-30 12:19:10.000 030 33382.34 297.18 2339.43 30.51 2011-01-30 12:19:11.000 030 33382.48 297.15 2339.42 30.51 2011-01-30 12:19:12.000 030 33382.39 297.16 2339.42 30.51 2011-01-30 12:19:13.000 030 33382.40 297.15 2339.40 30.51 2011-01-30 12:19:14.000 030 33382.34 297.19 2339.44 30.51 2011-01-30 12:19:15.000 030 33382.35 297.16 2339.44 30.51 2011-01-30 12:19:16.000 030 33382.36 297.17 2339.44 30.51 2011-01-30 12:19:17.000 030 33382.43 297.22 2339.49 30.51 2011-01-30 12:19:18.000 030 33382.27 297.19 2339.56 30.51 2011-01-30 12:19:19.000 030 33382.36 297.19 2339.39 30.51 2011-01-30 12:19:20.000 030 33382.35 297.14 2339.52 30.51 2011-01-30 12:19:21.000 030 33382.32 297.21 2339.47 30.51 2011-01-30 12:19:22.000 030 33382.43 297.16 2339.44 30.51 2011-01-30 12:19:23.000 030 33382.36 297.14 2339.56 30.51 2011-01-30 12:19:24.000 030 33382.30 297.14 2339.54 30.51 2011-01-30 12:19:25.000 030 33382.30 297.10 2339.57 30.51 2011-01-30 12:19:26.000 030 33382.36 297.11 2339.57 30.51 2011-01-30 12:19:27.000 030 33382.36 297.09 2339.62 30.51 2011-01-30 12:19:28.000 030 33382.45 297.10 2339.56 30.51 2011-01-30 12:19:29.000 030 33382.36 297.08 2339.58 30.51 2011-01-30 12:19:30.000 030 33382.36 297.08 2339.56 30.51 2011-01-30 12:19:31.000 030 33382.35 297.09 2339.57 30.51 2011-01-30 12:19:32.000 030 33382.31 297.10 2339.62 30.51 2011-01-30 12:19:33.000 030 33382.22 297.05 2339.61 30.51 2011-01-30 12:19:34.000 030 33382.25 297.06 2339.65 30.51 2011-01-30 12:19:35.000 030 33382.28 297.07 2339.66 30.51 2011-01-30 12:19:36.000 030 33382.39 297.02 2339.56 30.51 2011-01-30 12:19:37.000 030 33382.39 297.06 2339.60 30.51 2011-01-30 12:19:38.000 030 33382.38 297.04 2339.59 30.51 2011-01-30 12:19:39.000 030 33382.31 297.00 2339.64 30.51 2011-01-30 12:19:40.000 030 33382.31 296.98 2339.67 30.51 2011-01-30 12:19:41.000 030 33382.27 297.01 2339.67 30.51 2011-01-30 12:19:42.000 030 33382.41 296.95 2339.66 30.51 2011-01-30 12:19:43.000 030 33382.28 297.00 2339.62 30.51 2011-01-30 12:19:44.000 030 33382.38 297.00 2339.72 30.51 2011-01-30 12:19:45.000 030 33382.33 296.97 2339.60 30.51 2011-01-30 12:19:46.000 030 33382.35 296.98 2339.62 30.51 2011-01-30 12:19:47.000 030 33382.35 297.03 2339.67 30.51 2011-01-30 12:19:48.000 030 33382.38 296.92 2339.69 30.51 2011-01-30 12:19:49.000 030 33382.39 296.98 2339.75 30.51 2011-01-30 12:19:50.000 030 33382.28 296.93 2339.66 30.51 2011-01-30 12:19:51.000 030 33382.41 296.95 2339.68 30.51 2011-01-30 12:19:52.000 030 33382.41 296.92 2339.71 30.51 2011-01-30 12:19:53.000 030 33382.37 296.92 2339.73 30.51 2011-01-30 12:19:54.000 030 33382.38 296.93 2339.82 30.51 2011-01-30 12:19:55.000 030 33382.40 296.95 2339.75 30.51 2011-01-30 12:19:56.000 030 33382.35 296.95 2339.56 30.51 2011-01-30 12:19:57.000 030 33382.34 296.87 2339.72 30.51 2011-01-30 12:19:58.000 030 33382.32 296.87 2339.68 30.51 2011-01-30 12:19:59.000 030 33382.44 296.96 2339.74 30.51 2011-01-30 12:20:00.000 030 33382.32 296.91 2339.69 30.51 2011-01-30 12:20:01.000 030 33382.27 296.92 2339.65 30.51 2011-01-30 12:20:02.000 030 33382.38 296.94 2339.75 30.51 2011-01-30 12:20:03.000 030 33382.39 296.87 2339.76 30.51 2011-01-30 12:20:04.000 030 33382.33 296.87 2339.73 30.51 2011-01-30 12:20:05.000 030 33382.34 296.89 2339.76 30.51 2011-01-30 12:20:06.000 030 33382.36 296.87 2339.69 30.50 2011-01-30 12:20:07.000 030 33382.41 296.85 2339.74 30.51 2011-01-30 12:20:08.000 030 33382.36 296.88 2339.76 30.51 2011-01-30 12:20:09.000 030 33382.44 296.85 2339.81 30.51 2011-01-30 12:20:10.000 030 33382.47 296.86 2339.73 30.51 2011-01-30 12:20:11.000 030 33382.44 296.87 2339.80 30.51 2011-01-30 12:20:12.000 030 33382.41 296.81 2339.82 30.51 2011-01-30 12:20:13.000 030 33382.35 296.81 2339.84 30.50 2011-01-30 12:20:14.000 030 33382.44 296.83 2339.76 30.51 2011-01-30 12:20:15.000 030 33382.52 296.88 2339.84 30.51 2011-01-30 12:20:16.000 030 33382.43 296.82 2339.81 30.50 2011-01-30 12:20:17.000 030 33382.45 296.82 2339.79 30.51 2011-01-30 12:20:18.000 030 33382.42 296.81 2339.88 30.51 2011-01-30 12:20:19.000 030 33382.48 296.76 2339.75 30.51 2011-01-30 12:20:20.000 030 33382.36 296.79 2339.78 30.51 2011-01-30 12:20:21.000 030 33382.63 296.80 2339.81 30.51 2011-01-30 12:20:22.000 030 33382.36 296.79 2339.81 30.51 2011-01-30 12:20:23.000 030 33382.50 296.75 2339.82 30.51 2011-01-30 12:20:24.000 030 33382.52 296.80 2339.87 30.51 2011-01-30 12:20:25.000 030 33382.45 296.76 2339.80 30.51 2011-01-30 12:20:26.000 030 33382.59 296.78 2339.81 30.51 2011-01-30 12:20:27.000 030 33382.47 296.72 2339.78 30.51 2011-01-30 12:20:28.000 030 33382.50 296.75 2339.82 30.51 2011-01-30 12:20:29.000 030 33382.56 296.71 2339.84 30.51 2011-01-30 12:20:30.000 030 33382.66 296.69 2339.85 30.50 2011-01-30 12:20:31.000 030 33382.66 296.71 2339.82 30.51 2011-01-30 12:20:32.000 030 33382.60 296.73 2339.87 30.51 2011-01-30 12:20:33.000 030 33382.55 296.70 2339.83 30.51 2011-01-30 12:20:34.000 030 33382.59 296.72 2339.85 30.51 2011-01-30 12:20:35.000 030 33382.63 296.63 2339.93 30.51 2011-01-30 12:20:36.000 030 33382.63 296.65 2339.82 30.51 2011-01-30 12:20:37.000 030 33382.59 296.64 2339.85 30.51 2011-01-30 12:20:38.000 030 33382.69 296.62 2339.85 30.51 2011-01-30 12:20:39.000 030 33382.82 296.64 2339.85 30.51 2011-01-30 12:20:40.000 030 33382.66 296.60 2339.81 30.51 2011-01-30 12:20:41.000 030 33382.74 296.63 2339.86 30.51 2011-01-30 12:20:42.000 030 33382.72 296.60 2339.84 30.51 2011-01-30 12:20:43.000 030 33382.75 296.62 2339.84 30.51 2011-01-30 12:20:44.000 030 33382.75 296.57 2339.84 30.51 2011-01-30 12:20:45.000 030 33382.69 296.54 2339.91 30.51 2011-01-30 12:20:46.000 030 33382.73 296.55 2339.91 30.51 2011-01-30 12:20:47.000 030 33382.78 296.52 2339.88 30.51 2011-01-30 12:20:48.000 030 33382.78 296.54 2339.84 30.51 2011-01-30 12:20:49.000 030 33382.77 296.53 2339.79 30.51 2011-01-30 12:20:50.000 030 33382.81 296.58 2339.83 30.50 2011-01-30 12:20:51.000 030 33382.78 296.55 2339.82 30.51 2011-01-30 12:20:52.000 030 33382.75 296.56 2339.75 30.51 2011-01-30 12:20:53.000 030 33382.85 296.53 2339.82 30.51 2011-01-30 12:20:54.000 030 33382.81 296.53 2339.82 30.51 2011-01-30 12:20:55.000 030 33382.87 296.53 2339.79 30.50 2011-01-30 12:20:56.000 030 33382.87 296.48 2339.82 30.51 2011-01-30 12:20:57.000 030 33382.80 296.48 2339.75 30.51 2011-01-30 12:20:58.000 030 33382.85 296.47 2339.71 30.51 2011-01-30 12:20:59.000 030 33382.88 296.44 2339.75 30.51 2011-01-30 12:21:00.000 030 33382.87 296.45 2339.84 30.51 2011-01-30 12:21:01.000 030 33382.78 296.45 2339.78 30.51 2011-01-30 12:21:02.000 030 33382.98 296.42 2339.86 30.50 2011-01-30 12:21:03.000 030 33383.00 296.40 2339.84 30.50 2011-01-30 12:21:04.000 030 33382.92 296.42 2339.80 30.51 2011-01-30 12:21:05.000 030 33382.89 296.38 2339.75 30.50 2011-01-30 12:21:06.000 030 33383.01 296.37 2339.70 30.51 2011-01-30 12:21:07.000 030 33382.87 296.44 2339.81 30.50 2011-01-30 12:21:08.000 030 33382.99 296.34 2339.83 30.50 2011-01-30 12:21:09.000 030 33383.00 296.40 2339.87 30.51 2011-01-30 12:21:10.000 030 33382.93 296.40 2339.84 30.50 2011-01-30 12:21:11.000 030 33383.01 296.41 2339.76 30.50 2011-01-30 12:21:12.000 030 33383.01 296.40 2339.82 30.50 2011-01-30 12:21:13.000 030 33383.06 296.37 2339.82 30.51 2011-01-30 12:21:14.000 030 33382.88 296.42 2339.87 30.51 2011-01-30 12:21:15.000 030 33383.01 296.35 2339.81 30.50 2011-01-30 12:21:16.000 030 33382.99 296.36 2339.82 30.51 2011-01-30 12:21:17.000 030 33383.04 296.35 2339.81 30.50 2011-01-30 12:21:18.000 030 33383.01 296.38 2339.82 30.50 2011-01-30 12:21:19.000 030 33383.08 296.36 2339.85 30.51 2011-01-30 12:21:20.000 030 33383.08 296.39 2339.75 30.51 2011-01-30 12:21:21.000 030 33383.08 296.36 2339.76 30.50 2011-01-30 12:21:22.000 030 33383.03 296.34 2339.78 30.50 2011-01-30 12:21:23.000 030 33383.09 296.35 2339.82 30.50 2011-01-30 12:21:24.000 030 33383.15 296.36 2339.77 30.50 2011-01-30 12:21:25.000 030 33383.10 296.30 2339.76 30.50 2011-01-30 12:21:26.000 030 33383.14 296.32 2339.80 30.50 2011-01-30 12:21:27.000 030 33383.06 296.35 2339.80 30.50 2011-01-30 12:21:28.000 030 33383.09 296.37 2339.79 30.50 2011-01-30 12:21:29.000 030 33383.15 296.36 2339.82 30.50 2011-01-30 12:21:30.000 030 33383.07 296.32 2339.85 30.50 2011-01-30 12:21:31.000 030 33383.16 296.30 2339.83 30.50 2011-01-30 12:21:32.000 030 33383.16 296.31 2339.84 30.50 2011-01-30 12:21:33.000 030 33383.05 296.32 2339.85 30.50 2011-01-30 12:21:34.000 030 33383.09 296.32 2339.78 30.50 2011-01-30 12:21:35.000 030 33383.19 296.32 2339.84 30.50 2011-01-30 12:21:36.000 030 33383.15 296.29 2339.81 30.50 2011-01-30 12:21:37.000 030 33383.28 296.32 2339.84 30.50 2011-01-30 12:21:38.000 030 33383.06 296.33 2339.84 30.50 2011-01-30 12:21:39.000 030 33383.22 296.29 2339.86 30.50 2011-01-30 12:21:40.000 030 33383.09 296.31 2339.82 30.50 2011-01-30 12:21:41.000 030 33383.16 296.28 2339.87 30.50 2011-01-30 12:21:42.000 030 33383.10 296.31 2339.86 30.50 2011-01-30 12:21:43.000 030 33383.12 296.29 2339.83 30.50 2011-01-30 12:21:44.000 030 33383.24 296.32 2339.75 30.50 2011-01-30 12:21:45.000 030 33383.24 296.32 2339.82 30.50 2011-01-30 12:21:46.000 030 33383.15 296.32 2339.80 30.50 2011-01-30 12:21:47.000 030 33383.15 296.29 2339.81 30.50 2011-01-30 12:21:48.000 030 33383.13 296.35 2339.87 30.50 2011-01-30 12:21:49.000 030 33383.14 296.30 2339.80 30.50 2011-01-30 12:21:50.000 030 33383.26 296.35 2339.80 30.50 2011-01-30 12:21:51.000 030 33383.22 296.29 2339.84 30.50 2011-01-30 12:21:52.000 030 33383.12 296.28 2339.87 30.50 2011-01-30 12:21:53.000 030 33383.19 296.29 2339.78 30.50 2011-01-30 12:21:54.000 030 33383.23 296.31 2339.82 30.50 2011-01-30 12:21:55.000 030 33383.21 296.28 2339.83 30.50 2011-01-30 12:21:56.000 030 33383.21 296.30 2339.81 30.50 2011-01-30 12:21:57.000 030 33383.25 296.29 2339.82 30.50 2011-01-30 12:21:58.000 030 33383.17 296.27 2339.83 30.50 2011-01-30 12:21:59.000 030 33383.26 296.32 2339.90 30.50 2011-01-30 12:22:00.000 030 33383.22 296.30 2339.88 30.50 2011-01-30 12:22:01.000 030 33383.29 296.29 2339.83 30.50 2011-01-30 12:22:02.000 030 33383.17 296.28 2339.85 30.50 2011-01-30 12:22:03.000 030 33383.18 296.30 2339.88 30.50 2011-01-30 12:22:04.000 030 33383.24 296.26 2339.89 30.50 2011-01-30 12:22:05.000 030 33383.24 296.27 2339.84 30.50 2011-01-30 12:22:06.000 030 33383.22 296.30 2339.93 30.50 2011-01-30 12:22:07.000 030 33383.28 296.27 2339.85 30.50 2011-01-30 12:22:08.000 030 33383.17 296.27 2339.87 30.50 2011-01-30 12:22:09.000 030 33383.29 296.27 2339.91 30.50 2011-01-30 12:22:10.000 030 33383.22 296.28 2339.83 30.50 2011-01-30 12:22:11.000 030 33383.31 296.23 2339.85 30.50 2011-01-30 12:22:12.000 030 33383.35 296.29 2339.90 30.50 2011-01-30 12:22:13.000 030 33383.28 296.25 2339.94 30.50 2011-01-30 12:22:14.000 030 33383.27 296.28 2339.91 30.50 2011-01-30 12:22:15.000 030 33383.24 296.28 2339.93 30.50 2011-01-30 12:22:16.000 030 33383.25 296.23 2339.93 30.50 2011-01-30 12:22:17.000 030 33383.29 296.28 2339.91 30.50 2011-01-30 12:22:18.000 030 33383.27 296.25 2340.03 30.50 2011-01-30 12:22:19.000 030 33383.25 296.25 2339.93 30.50 2011-01-30 12:22:20.000 030 33383.42 296.23 2339.91 30.50 2011-01-30 12:22:21.000 030 33383.28 296.25 2339.93 30.50 2011-01-30 12:22:22.000 030 33383.29 296.23 2339.92 30.50 2011-01-30 12:22:23.000 030 33383.36 296.24 2339.93 30.50 2011-01-30 12:22:24.000 030 33383.22 296.22 2340.00 30.50 2011-01-30 12:22:25.000 030 33383.29 296.21 2339.93 30.50 2011-01-30 12:22:26.000 030 33383.31 296.23 2340.05 30.50 2011-01-30 12:22:27.000 030 33383.40 296.22 2340.00 30.50 2011-01-30 12:22:28.000 030 33383.24 296.20 2340.09 30.50 2011-01-30 12:22:29.000 030 33383.29 296.19 2340.00 30.50 2011-01-30 12:22:30.000 030 33383.34 296.24 2340.00 30.50 2011-01-30 12:22:31.000 030 33383.44 296.20 2339.88 30.50 2011-01-30 12:22:32.000 030 33383.31 296.19 2340.01 30.50 2011-01-30 12:22:33.000 030 33383.38 296.21 2340.05 30.50 2011-01-30 12:22:34.000 030 33383.34 296.19 2340.06 30.50 2011-01-30 12:22:35.000 030 33383.47 296.16 2339.99 30.50 2011-01-30 12:22:36.000 030 33383.44 296.20 2339.97 30.50 2011-01-30 12:22:37.000 030 33383.39 296.16 2340.03 30.50 2011-01-30 12:22:38.000 030 33383.36 296.18 2339.97 30.50 2011-01-30 12:22:39.000 030 33383.44 296.18 2340.09 30.50 2011-01-30 12:22:40.000 030 33383.38 296.15 2340.04 30.50 2011-01-30 12:22:41.000 030 33383.46 296.15 2340.07 30.50 2011-01-30 12:22:42.000 030 33383.44 296.17 2340.07 30.50 2011-01-30 12:22:43.000 030 33383.41 296.11 2340.06 30.50 2011-01-30 12:22:44.000 030 33383.43 296.15 2340.01 30.50 2011-01-30 12:22:45.000 030 33383.55 296.16 2340.09 30.50 2011-01-30 12:22:46.000 030 33383.47 296.15 2340.11 30.50 2011-01-30 12:22:47.000 030 33383.49 296.10 2340.12 30.50 2011-01-30 12:22:48.000 030 33383.46 296.12 2340.07 30.50 2011-01-30 12:22:49.000 030 33383.44 296.11 2340.12 30.50 2011-01-30 12:22:50.000 030 33383.51 296.12 2340.03 30.50 2011-01-30 12:22:51.000 030 33383.56 296.11 2339.95 30.50 2011-01-30 12:22:52.000 030 33383.44 296.12 2340.05 30.50 2011-01-30 12:22:53.000 030 33383.56 296.11 2340.07 30.50 2011-01-30 12:22:54.000 030 33383.68 296.10 2340.11 30.50 2011-01-30 12:22:55.000 030 33383.57 296.08 2339.99 30.50 2011-01-30 12:22:56.000 030 33383.64 296.11 2340.09 30.50 2011-01-30 12:22:57.000 030 33383.57 296.08 2340.11 30.50 2011-01-30 12:22:58.000 030 33383.65 296.10 2340.13 30.50 2011-01-30 12:22:59.000 030 33383.68 296.07 2340.11 30.50 2011-01-30 12:23:00.000 030 33383.70 296.06 2340.10 30.50 2011-01-30 12:23:01.000 030 33383.67 296.07 2339.99 30.50 2011-01-30 12:23:02.000 030 33383.69 296.06 2340.00 30.50 2011-01-30 12:23:03.000 030 33383.57 296.02 2340.07 30.50 2011-01-30 12:23:04.000 030 33383.64 296.03 2340.09 30.50 2011-01-30 12:23:05.000 030 33383.71 296.06 2340.15 30.50 2011-01-30 12:23:06.000 030 33383.69 296.03 2340.02 30.50 2011-01-30 12:23:07.000 030 33383.67 296.02 2340.11 30.50 2011-01-30 12:23:08.000 030 33383.66 296.01 2340.03 30.50 2011-01-30 12:23:09.000 030 33383.77 295.99 2340.12 30.50 2011-01-30 12:23:10.000 030 33383.69 295.98 2340.04 30.50 2011-01-30 12:23:11.000 030 33383.66 296.03 2340.16 30.50 2011-01-30 12:23:12.000 030 33383.88 295.95 2340.11 30.50 2011-01-30 12:23:13.000 030 33383.73 296.02 2340.04 30.50 2011-01-30 12:23:14.000 030 33383.81 295.97 2340.07 30.50 2011-01-30 12:23:15.000 030 33383.81 295.99 2340.09 30.50 2011-01-30 12:23:16.000 030 33383.86 295.96 2340.16 30.50 2011-01-30 12:23:17.000 030 33383.83 295.98 2340.11 30.50 2011-01-30 12:23:18.000 030 33383.78 295.94 2340.05 30.50 2011-01-30 12:23:19.000 030 33383.88 295.96 2340.10 30.50 2011-01-30 12:23:20.000 030 33383.81 295.95 2340.04 30.50 2011-01-30 12:23:21.000 030 33383.91 295.95 2339.98 30.50 2011-01-30 12:23:22.000 030 33383.85 295.94 2339.96 30.50 2011-01-30 12:23:23.000 030 33383.88 295.92 2340.06 30.50 2011-01-30 12:23:24.000 030 33383.89 295.93 2340.02 30.50 2011-01-30 12:23:25.000 030 33383.93 295.92 2340.13 30.50 2011-01-30 12:23:26.000 030 33383.95 295.97 2340.10 30.50 2011-01-30 12:23:27.000 030 33383.90 295.93 2340.14 30.50 2011-01-30 12:23:28.000 030 33383.91 295.90 2340.13 30.50 2011-01-30 12:23:29.000 030 33384.02 295.94 2339.94 30.50 2011-01-30 12:23:30.000 030 33384.03 295.95 2340.09 30.50 2011-01-30 12:23:31.000 030 33383.94 295.94 2340.11 30.50 2011-01-30 12:23:32.000 030 33384.08 295.91 2340.10 30.50 2011-01-30 12:23:33.000 030 33384.00 295.90 2340.09 30.50 2011-01-30 12:23:34.000 030 33383.90 295.93 2340.12 30.50 2011-01-30 12:23:35.000 030 33384.04 295.93 2340.04 30.50 2011-01-30 12:23:36.000 030 33383.93 295.89 2340.12 30.50 2011-01-30 12:23:37.000 030 33383.98 295.91 2340.05 30.50 2011-01-30 12:23:38.000 030 33384.08 295.90 2340.10 30.50 2011-01-30 12:23:39.000 030 33384.18 295.94 2340.12 30.50 2011-01-30 12:23:40.000 030 33384.02 295.94 2340.11 30.50 2011-01-30 12:23:41.000 030 33384.11 295.93 2340.10 30.50 2011-01-30 12:23:42.000 030 33384.06 295.93 2340.01 30.50 2011-01-30 12:23:43.000 030 33383.99 295.91 2340.03 30.50 2011-01-30 12:23:44.000 030 33384.09 295.96 2340.07 30.50 2011-01-30 12:23:45.000 030 33384.10 295.90 2340.11 30.50 2011-01-30 12:23:46.000 030 33384.11 295.91 2340.05 30.50 2011-01-30 12:23:47.000 030 33384.11 295.92 2340.05 30.50 2011-01-30 12:23:48.000 030 33384.13 295.90 2340.21 30.50 2011-01-30 12:23:49.000 030 33384.14 295.94 2340.04 30.50 2011-01-30 12:23:50.000 030 33384.12 295.96 2340.12 30.50 2011-01-30 12:23:51.000 030 33384.23 295.87 2340.16 30.50 2011-01-30 12:23:52.000 030 33384.12 295.88 2340.10 30.50 2011-01-30 12:23:53.000 030 33384.20 295.87 2340.13 30.50 2011-01-30 12:23:54.000 030 33384.17 295.92 2340.12 30.50 2011-01-30 12:23:55.000 030 33384.21 295.89 2340.16 30.50 2011-01-30 12:23:56.000 030 33384.22 295.94 2340.11 30.50 2011-01-30 12:23:57.000 030 33384.30 295.93 2340.19 30.50 2011-01-30 12:23:58.000 030 33384.13 295.89 2340.16 30.50 2011-01-30 12:23:59.000 030 33384.27 295.86 2340.19 30.50 2011-01-30 12:24:00.000 030 33384.19 295.84 2340.13 30.50 2011-01-30 12:24:01.000 030 33384.28 295.88 2340.15 30.50 2011-01-30 12:24:02.000 030 33384.28 295.89 2340.13 30.50 2011-01-30 12:24:03.000 030 33384.25 295.88 2340.11 30.50 2011-01-30 12:24:04.000 030 33384.28 295.85 2340.13 30.50 2011-01-30 12:24:05.000 030 33384.34 295.88 2340.13 30.50 2011-01-30 12:24:06.000 030 33384.37 295.85 2340.17 30.50 2011-01-30 12:24:07.000 030 33384.25 295.86 2340.19 30.50 2011-01-30 12:24:08.000 030 33384.39 295.84 2340.20 30.50 2011-01-30 12:24:09.000 030 33384.37 295.83 2340.12 30.50 2011-01-30 12:24:10.000 030 33384.39 295.81 2340.11 30.50 2011-01-30 12:24:11.000 030 33384.37 295.79 2340.13 30.50 2011-01-30 12:24:12.000 030 33384.36 295.80 2340.17 30.50 2011-01-30 12:24:13.000 030 33384.30 295.77 2340.14 30.50 2011-01-30 12:24:14.000 030 33384.30 295.80 2340.18 30.50 2011-01-30 12:24:15.000 030 33384.52 295.80 2340.13 30.50 2011-01-30 12:24:16.000 030 33384.42 295.76 2340.15 30.50 2011-01-30 12:24:17.000 030 33384.52 295.76 2340.14 30.50 2011-01-30 12:24:18.000 030 33384.49 295.75 2340.13 30.50 2011-01-30 12:24:19.000 030 33384.49 295.76 2340.14 30.50 2011-01-30 12:24:20.000 030 33384.36 295.76 2340.18 30.50 2011-01-30 12:24:21.000 030 33384.49 295.78 2340.21 30.50 2011-01-30 12:24:22.000 030 33384.49 295.78 2340.18 30.50 2011-01-30 12:24:23.000 030 33384.61 295.76 2340.16 30.50 2011-01-30 12:24:24.000 030 33384.51 295.76 2340.16 30.50 2011-01-30 12:24:25.000 030 33384.52 295.75 2340.14 30.50 2011-01-30 12:24:26.000 030 33384.56 295.69 2340.14 30.50 2011-01-30 12:24:27.000 030 33384.55 295.69 2340.17 30.50 2011-01-30 12:24:28.000 030 33384.55 295.70 2340.23 30.50 2011-01-30 12:24:29.000 030 33384.47 295.71 2340.24 30.50 2011-01-30 12:24:30.000 030 33384.59 295.73 2340.18 30.50 2011-01-30 12:24:31.000 030 33384.64 295.72 2340.23 30.50 2011-01-30 12:24:32.000 030 33384.61 295.69 2340.15 30.50 2011-01-30 12:24:33.000 030 33384.63 295.71 2340.11 30.50 2011-01-30 12:24:34.000 030 33384.59 295.68 2340.13 30.50 2011-01-30 12:24:35.000 030 33384.59 295.67 2340.11 30.50 2011-01-30 12:24:36.000 030 33384.68 295.67 2340.27 30.50 2011-01-30 12:24:37.000 030 33384.62 295.70 2340.18 30.50 2011-01-30 12:24:38.000 030 33384.74 295.68 2340.20 30.50 2011-01-30 12:24:39.000 030 33384.63 295.64 2340.18 30.50 2011-01-30 12:24:40.000 030 33384.77 295.63 2340.07 30.50 2011-01-30 12:24:41.000 030 33384.70 295.62 2340.13 30.50 2011-01-30 12:24:42.000 030 33384.77 295.64 2340.07 30.50 2011-01-30 12:24:43.000 030 33384.77 295.66 2340.21 30.50 2011-01-30 12:24:44.000 030 33384.68 295.65 2340.10 30.50 2011-01-30 12:24:45.000 030 33384.82 295.63 2340.17 30.50 2011-01-30 12:24:46.000 030 33384.79 295.60 2340.18 30.50 2011-01-30 12:24:47.000 030 33384.85 295.60 2340.13 30.50 2011-01-30 12:24:48.000 030 33384.85 295.64 2340.16 30.50 2011-01-30 12:24:49.000 030 33384.87 295.61 2340.15 30.50 2011-01-30 12:24:50.000 030 33384.81 295.56 2340.19 30.50 2011-01-30 12:24:51.000 030 33384.85 295.59 2340.16 30.50 2011-01-30 12:24:52.000 030 33384.93 295.57 2340.18 30.50 2011-01-30 12:24:53.000 030 33384.89 295.54 2340.16 30.50 2011-01-30 12:24:54.000 030 33384.87 295.54 2340.21 30.50 2011-01-30 12:24:55.000 030 33384.90 295.52 2340.19 30.50 2011-01-30 12:24:56.000 030 33384.90 295.57 2340.06 30.50 2011-01-30 12:24:57.000 030 33384.93 295.54 2340.12 30.50 2011-01-30 12:24:58.000 030 33384.91 295.54 2340.11 30.50 2011-01-30 12:24:59.000 030 33384.89 295.55 2340.13 30.50 2011-01-30 12:25:00.000 030 33384.92 295.52 2340.16 30.50 2011-01-30 12:25:01.000 030 33385.00 295.55 2340.13 30.50 2011-01-30 12:25:02.000 030 33384.99 295.54 2340.15 30.50 2011-01-30 12:25:03.000 030 33385.08 295.53 2340.15 30.50 2011-01-30 12:25:04.000 030 33384.96 295.49 2340.16 30.50 2011-01-30 12:25:05.000 030 33385.05 295.44 2340.21 30.50 2011-01-30 12:25:06.000 030 33385.07 295.48 2340.22 30.50 2011-01-30 12:25:07.000 030 33385.11 295.49 2340.13 30.50 2011-01-30 12:25:08.000 030 33385.07 295.47 2340.16 30.50 2011-01-30 12:25:09.000 030 33385.02 295.50 2340.19 30.50 2011-01-30 12:25:10.000 030 33385.12 295.48 2340.13 30.50 2011-01-30 12:25:11.000 030 33385.09 295.48 2340.18 30.50 2011-01-30 12:25:12.000 030 33385.03 295.46 2340.19 30.50 2011-01-30 12:25:13.000 030 33385.04 295.49 2340.12 30.50 2011-01-30 12:25:14.000 030 33385.04 295.45 2340.14 30.50 2011-01-30 12:25:15.000 030 33385.02 295.49 2340.10 30.50 2011-01-30 12:25:16.000 030 33385.12 295.50 2340.12 30.50 2011-01-30 12:25:17.000 030 33385.15 295.48 2340.15 30.50 2011-01-30 12:25:18.000 030 33385.11 295.49 2340.13 30.50 2011-01-30 12:25:19.000 030 33385.14 295.51 2340.15 30.50 2011-01-30 12:25:20.000 030 33385.14 295.47 2340.18 30.50 2011-01-30 12:25:21.000 030 33385.05 295.52 2340.20 30.50 2011-01-30 12:25:22.000 030 33385.14 295.51 2340.12 30.50 2011-01-30 12:25:23.000 030 33385.08 295.51 2340.17 30.50 2011-01-30 12:25:24.000 030 33385.13 295.52 2340.11 30.50 2011-01-30 12:25:25.000 030 33385.15 295.47 2340.12 30.50 2011-01-30 12:25:26.000 030 33385.11 295.50 2340.19 30.50 2011-01-30 12:25:27.000 030 33385.14 295.53 2340.22 30.50 2011-01-30 12:25:28.000 030 33385.14 295.51 2340.18 30.50 2011-01-30 12:25:29.000 030 33385.13 295.53 2340.15 30.50 2011-01-30 12:25:30.000 030 33385.19 295.54 2340.16 30.50 2011-01-30 12:25:31.000 030 33385.09 295.52 2340.16 30.50 2011-01-30 12:25:32.000 030 33385.15 295.56 2340.23 30.50 2011-01-30 12:25:33.000 030 33385.07 295.58 2340.16 30.50 2011-01-30 12:25:34.000 030 33385.12 295.54 2340.19 30.50 2011-01-30 12:25:35.000 030 33385.12 295.53 2340.21 30.50 2011-01-30 12:25:36.000 030 33385.09 295.56 2340.22 30.50 2011-01-30 12:25:37.000 030 33385.09 295.54 2340.21 30.50 2011-01-30 12:25:38.000 030 33385.14 295.53 2340.24 30.50 2011-01-30 12:25:39.000 030 33385.15 295.56 2340.27 30.50 2011-01-30 12:25:40.000 030 33385.11 295.54 2340.19 30.50 2011-01-30 12:25:41.000 030 33385.15 295.55 2340.24 30.50 2011-01-30 12:25:42.000 030 33385.24 295.54 2340.19 30.50 2011-01-30 12:25:43.000 030 33385.21 295.52 2340.22 30.50 2011-01-30 12:25:44.000 030 33385.15 295.56 2340.25 30.50 2011-01-30 12:25:45.000 030 33385.17 295.52 2340.26 30.50 2011-01-30 12:25:46.000 030 33385.20 295.54 2340.28 30.50 2011-01-30 12:25:47.000 030 33385.15 295.52 2340.25 30.50 2011-01-30 12:25:48.000 030 33385.19 295.55 2340.32 30.50 2011-01-30 12:25:49.000 030 33385.22 295.53 2340.35 30.50 2011-01-30 12:25:50.000 030 33385.22 295.54 2340.34 30.50 2011-01-30 12:25:51.000 030 33385.21 295.55 2340.37 30.50 2011-01-30 12:25:52.000 030 33385.20 295.53 2340.27 30.50 2011-01-30 12:25:53.000 030 33385.24 295.51 2340.24 30.50 2011-01-30 12:25:54.000 030 33385.22 295.47 2340.33 30.50 2011-01-30 12:25:55.000 030 33385.12 295.48 2340.28 30.50 2011-01-30 12:25:56.000 030 33385.27 295.51 2340.40 30.50 2011-01-30 12:25:57.000 030 33385.21 295.50 2340.24 30.50 2011-01-30 12:25:58.000 030 33385.31 295.49 2340.32 30.50 2011-01-30 12:25:59.000 030 33385.27 295.47 2340.32 30.50 2011-01-30 12:26:00.000 030 33385.24 295.44 2340.31 30.50 2011-01-30 12:26:01.000 030 33385.36 295.48 2340.31 30.50 2011-01-30 12:26:02.000 030 33385.36 295.47 2340.32 30.50 2011-01-30 12:26:03.000 030 33385.32 295.44 2340.34 30.50 2011-01-30 12:26:04.000 030 33385.35 295.46 2340.37 30.50 2011-01-30 12:26:05.000 030 33385.26 295.43 2340.34 30.50 2011-01-30 12:26:06.000 030 33385.36 295.46 2340.31 30.50 2011-01-30 12:26:07.000 030 33385.36 295.48 2340.37 30.50 2011-01-30 12:26:08.000 030 33385.31 295.42 2340.40 30.50 2011-01-30 12:26:09.000 030 33385.33 295.41 2340.34 30.50 2011-01-30 12:26:10.000 030 33385.38 295.41 2340.31 30.50 2011-01-30 12:26:11.000 030 33385.40 295.41 2340.26 30.50 2011-01-30 12:26:12.000 030 33385.37 295.43 2340.25 30.50 2011-01-30 12:26:13.000 030 33385.32 295.44 2340.40 30.50 2011-01-30 12:26:14.000 030 33385.30 295.42 2340.41 30.50 2011-01-30 12:26:15.000 030 33385.36 295.41 2340.40 30.50 2011-01-30 12:26:16.000 030 33385.33 295.43 2340.47 30.50 2011-01-30 12:26:17.000 030 33385.33 295.48 2340.43 30.50 2011-01-30 12:26:18.000 030 33385.43 295.39 2340.36 30.50 2011-01-30 12:26:19.000 030 33385.39 295.39 2340.32 30.50 2011-01-30 12:26:20.000 030 33385.42 295.43 2340.42 30.50 2011-01-30 12:26:21.000 030 33385.40 295.39 2340.43 30.50 2011-01-30 12:26:22.000 030 33385.51 295.38 2340.36 30.50 2011-01-30 12:26:23.000 030 33385.46 295.35 2340.38 30.50 2011-01-30 12:26:24.000 030 33385.47 295.37 2340.43 30.50 2011-01-30 12:26:25.000 030 33385.46 295.38 2340.48 30.50 2011-01-30 12:26:26.000 030 33385.38 295.37 2340.43 30.50 2011-01-30 12:26:27.000 030 33385.49 295.39 2340.39 30.50 2011-01-30 12:26:28.000 030 33385.49 295.42 2340.41 30.50 2011-01-30 12:26:29.000 030 33385.50 295.38 2340.43 30.50 2011-01-30 12:26:30.000 030 33385.46 295.38 2340.46 30.50 2011-01-30 12:26:31.000 030 33385.45 295.33 2340.41 30.50 2011-01-30 12:26:32.000 030 33385.41 295.35 2340.46 30.50 2011-01-30 12:26:33.000 030 33385.41 295.35 2340.41 30.50 2011-01-30 12:26:34.000 030 33385.45 295.34 2340.37 30.50 2011-01-30 12:26:35.000 030 33385.41 295.32 2340.39 30.50 2011-01-30 12:26:36.000 030 33385.54 295.35 2340.46 30.50 2011-01-30 12:26:37.000 030 33385.50 295.32 2340.44 30.50 2011-01-30 12:26:38.000 030 33385.45 295.36 2340.52 30.50 2011-01-30 12:26:39.000 030 33385.46 295.34 2340.47 30.50 2011-01-30 12:26:40.000 030 33385.55 295.33 2340.46 30.50 2011-01-30 12:26:41.000 030 33385.57 295.36 2340.44 30.50 2011-01-30 12:26:42.000 030 33385.53 295.32 2340.46 30.50 2011-01-30 12:26:43.000 030 33385.49 295.32 2340.57 30.50 2011-01-30 12:26:44.000 030 33385.57 295.36 2340.32 30.50 2011-01-30 12:26:45.000 030 33385.56 295.38 2340.47 30.50 2011-01-30 12:26:46.000 030 33385.54 295.32 2340.49 30.50 2011-01-30 12:26:47.000 030 33385.60 295.32 2340.50 30.50 2011-01-30 12:26:48.000 030 33385.65 295.34 2340.53 30.50 2011-01-30 12:26:49.000 030 33385.52 295.29 2340.50 30.50 2011-01-30 12:26:50.000 030 33385.59 295.31 2340.44 30.50 2011-01-30 12:26:51.000 030 33385.53 295.30 2340.51 30.50 2011-01-30 12:26:52.000 030 33385.58 295.33 2340.49 30.50 2011-01-30 12:26:53.000 030 33385.54 295.32 2340.49 30.50 2011-01-30 12:26:54.000 030 33385.59 295.31 2340.47 30.50 2011-01-30 12:26:55.000 030 33385.53 295.29 2340.50 30.50 2011-01-30 12:26:56.000 030 33385.55 295.28 2340.54 30.50 2011-01-30 12:26:57.000 030 33385.63 295.29 2340.50 30.50 2011-01-30 12:26:58.000 030 33385.55 295.33 2340.43 30.50 2011-01-30 12:26:59.000 030 33385.55 295.28 2340.50 30.50 2011-01-30 12:27:00.000 030 33385.67 295.31 2340.37 30.50 2011-01-30 12:27:01.000 030 33385.60 295.27 2340.47 30.50 2011-01-30 12:27:02.000 030 33385.71 295.25 2340.51 30.50 2011-01-30 12:27:03.000 030 33385.54 295.26 2340.47 30.50 2011-01-30 12:27:04.000 030 33385.60 295.28 2340.57 30.50 2011-01-30 12:27:05.000 030 33385.68 295.25 2340.57 30.50 2011-01-30 12:27:06.000 030 33385.71 295.27 2340.56 30.50 2011-01-30 12:27:07.000 030 33385.71 295.22 2340.47 30.50 2011-01-30 12:27:08.000 030 33385.78 295.25 2340.62 30.50 2011-01-30 12:27:09.000 030 33385.67 295.23 2340.52 30.50 2011-01-30 12:27:10.000 030 33385.62 295.21 2340.48 30.50 2011-01-30 12:27:11.000 030 33385.66 295.24 2340.49 30.50 2011-01-30 12:27:12.000 030 33385.70 295.22 2340.55 30.50 2011-01-30 12:27:13.000 030 33385.76 295.20 2340.61 30.50 2011-01-30 12:27:14.000 030 33385.70 295.20 2340.46 30.50 2011-01-30 12:27:15.000 030 33385.74 295.18 2340.53 30.50 2011-01-30 12:27:16.000 030 33385.65 295.21 2340.61 30.50 2011-01-30 12:27:17.000 030 33385.80 295.18 2340.56 30.50 2011-01-30 12:27:18.000 030 33385.72 295.18 2340.55 30.50 2011-01-30 12:27:19.000 030 33385.73 295.18 2340.51 30.50 2011-01-30 12:27:20.000 030 33385.80 295.18 2340.58 30.50 2011-01-30 12:27:21.000 030 33385.72 295.16 2340.52 30.50 2011-01-30 12:27:22.000 030 33385.82 295.18 2340.62 30.50 2011-01-30 12:27:23.000 030 33385.83 295.17 2340.62 30.50 2011-01-30 12:27:24.000 030 33385.75 295.17 2340.63 30.50 2011-01-30 12:27:25.000 030 33385.72 295.18 2340.57 30.50 2011-01-30 12:27:26.000 030 33385.74 295.16 2340.57 30.50 2011-01-30 12:27:27.000 030 33385.70 295.12 2340.57 30.50 2011-01-30 12:27:28.000 030 33385.80 295.12 2340.67 30.50 2011-01-30 12:27:29.000 030 33385.70 295.11 2340.68 30.50 2011-01-30 12:27:30.000 030 33385.77 295.14 2340.59 30.50 2011-01-30 12:27:31.000 030 33385.82 295.18 2340.60 30.50 2011-01-30 12:27:32.000 030 33385.76 295.12 2340.68 30.50 2011-01-30 12:27:33.000 030 33385.86 295.16 2340.58 30.50 2011-01-30 12:27:34.000 030 33385.82 295.13 2340.66 30.50 2011-01-30 12:27:35.000 030 33385.75 295.12 2340.62 30.50 2011-01-30 12:27:36.000 030 33385.80 295.12 2340.63 30.50 2011-01-30 12:27:37.000 030 33385.86 295.09 2340.59 30.50 2011-01-30 12:27:38.000 030 33385.88 295.07 2340.59 30.50 2011-01-30 12:27:39.000 030 33385.88 295.12 2340.70 30.50 2011-01-30 12:27:40.000 030 33385.83 295.08 2340.59 30.50 2011-01-30 12:27:41.000 030 33385.81 295.08 2340.57 30.50 2011-01-30 12:27:42.000 030 33385.85 295.09 2340.61 30.50 2011-01-30 12:27:43.000 030 33385.86 295.08 2340.54 30.50 2011-01-30 12:27:44.000 030 33385.98 295.06 2340.59 30.50 2011-01-30 12:27:45.000 030 33385.79 295.04 2340.62 30.50 2011-01-30 12:27:46.000 030 33385.86 295.08 2340.66 30.50 2011-01-30 12:27:47.000 030 33385.91 295.07 2340.66 30.50 2011-01-30 12:27:48.000 030 33385.94 295.01 2340.68 30.50 2011-01-30 12:27:49.000 030 33385.98 295.03 2340.65 30.50 2011-01-30 12:27:50.000 030 33385.95 295.00 2340.61 30.50 2011-01-30 12:27:51.000 030 33385.92 295.02 2340.65 30.50 2011-01-30 12:27:52.000 030 33385.89 295.04 2340.69 30.50 2011-01-30 12:27:53.000 030 33385.90 295.04 2340.61 30.50 2011-01-30 12:27:54.000 030 33385.95 295.02 2340.74 30.50 2011-01-30 12:27:55.000 030 33385.92 294.99 2340.59 30.50 2011-01-30 12:27:56.000 030 33385.88 294.99 2340.66 30.50 2011-01-30 12:27:57.000 030 33385.88 295.06 2340.58 30.50 2011-01-30 12:27:58.000 030 33385.98 295.07 2340.56 30.50 2011-01-30 12:27:59.000 030 33385.95 295.06 2340.49 30.50 2011-01-30 12:28:00.000 030 33386.02 295.01 2340.66 30.50 2011-01-30 12:28:01.000 030 33386.01 295.03 2340.63 30.50 2011-01-30 12:28:02.000 030 33385.95 294.98 2340.65 30.50 2011-01-30 12:28:03.000 030 33385.98 295.01 2340.59 30.50 2011-01-30 12:28:04.000 030 33385.94 294.97 2340.65 30.50 2011-01-30 12:28:05.000 030 33385.95 294.99 2340.64 30.50 2011-01-30 12:28:06.000 030 33386.09 294.98 2340.63 30.50 2011-01-30 12:28:07.000 030 33386.00 295.06 2340.69 30.50 2011-01-30 12:28:08.000 030 33386.03 295.04 2340.64 30.50 2011-01-30 12:28:09.000 030 33385.96 295.01 2340.70 30.50 2011-01-30 12:28:10.000 030 33385.92 295.01 2340.67 30.50 2011-01-30 12:28:11.000 030 33386.00 295.02 2340.69 30.50 2011-01-30 12:28:12.000 030 33385.97 295.03 2340.64 30.50 2011-01-30 12:28:13.000 030 33385.96 295.05 2340.71 30.50 2011-01-30 12:28:14.000 030 33386.03 295.06 2340.66 30.50 2011-01-30 12:28:15.000 030 33386.00 295.01 2340.66 30.50 2011-01-30 12:28:16.000 030 33385.98 295.04 2340.71 30.50 2011-01-30 12:28:17.000 030 33385.98 295.02 2340.71 30.50 2011-01-30 12:28:18.000 030 33386.00 295.04 2340.74 30.50 2011-01-30 12:28:19.000 030 33386.04 295.00 2340.73 30.50 2011-01-30 12:28:20.000 030 33385.88 295.01 2340.65 30.50 2011-01-30 12:28:21.000 030 33385.98 295.03 2340.66 30.50 2011-01-30 12:28:22.000 030 33385.93 295.02 2340.64 30.50 2011-01-30 12:28:23.000 030 33385.99 295.01 2340.65 30.50 2011-01-30 12:28:24.000 030 33385.98 295.04 2340.71 30.50 2011-01-30 12:28:25.000 030 33386.01 295.02 2340.68 30.50 2011-01-30 12:28:26.000 030 33386.09 294.99 2340.71 30.50 2011-01-30 12:28:27.000 030 33385.97 295.00 2340.79 30.50 2011-01-30 12:28:28.000 030 33385.95 295.01 2340.65 30.50 2011-01-30 12:28:29.000 030 33385.95 295.00 2340.66 30.50 2011-01-30 12:28:30.000 030 33386.06 295.00 2340.79 30.50 2011-01-30 12:28:31.000 030 33386.09 294.99 2340.74 30.50 2011-01-30 12:28:32.000 030 33386.00 295.02 2340.72 30.50 2011-01-30 12:28:33.000 030 33385.90 294.99 2340.80 30.50 2011-01-30 12:28:34.000 030 33386.00 295.04 2340.80 30.50 2011-01-30 12:28:35.000 030 33385.92 295.01 2340.80 30.50 2011-01-30 12:28:36.000 030 33385.98 295.02 2340.71 30.50 2011-01-30 12:28:37.000 030 33385.96 295.01 2340.85 30.50 2011-01-30 12:28:38.000 030 33385.98 295.03 2340.73 30.50 2011-01-30 12:28:39.000 030 33385.96 295.02 2340.83 30.50 2011-01-30 12:28:40.000 030 33385.98 295.01 2340.83 30.50 2011-01-30 12:28:41.000 030 33385.96 295.01 2340.74 30.50 2011-01-30 12:28:42.000 030 33385.89 295.04 2340.86 30.50 2011-01-30 12:28:43.000 030 33385.92 295.03 2340.86 30.50 2011-01-30 12:28:44.000 030 33385.87 295.03 2340.83 30.50 2011-01-30 12:28:45.000 030 33385.99 295.06 2340.84 30.50 2011-01-30 12:28:46.000 030 33385.96 295.04 2340.91 30.50 2011-01-30 12:28:47.000 030 33385.94 295.00 2340.84 30.50 2011-01-30 12:28:48.000 030 33385.97 295.05 2340.94 30.50 2011-01-30 12:28:49.000 030 33385.93 295.04 2340.91 30.50 2011-01-30 12:28:50.000 030 33385.83 295.05 2340.90 30.50 2011-01-30 12:28:51.000 030 33386.00 295.07 2340.93 30.50 2011-01-30 12:28:52.000 030 33386.02 295.06 2340.96 30.50 2011-01-30 12:28:53.000 030 33385.87 295.04 2340.93 30.50 2011-01-30 12:28:54.000 030 33386.00 294.99 2340.90 30.50 2011-01-30 12:28:55.000 030 33385.98 295.02 2340.88 30.50 2011-01-30 12:28:56.000 030 33385.99 295.00 2340.91 30.50 2011-01-30 12:28:57.000 030 33386.03 295.03 2340.95 30.50 2011-01-30 12:28:58.000 030 33385.97 295.01 2340.99 30.50 2011-01-30 12:28:59.000 030 33386.00 295.00 2340.93 30.50 2011-01-30 12:29:00.000 030 33386.01 295.07 2340.94 30.50 2011-01-30 12:29:01.000 030 33385.93 295.04 2341.03 30.50 2011-01-30 12:29:02.000 030 33385.94 294.99 2341.01 30.50 2011-01-30 12:29:03.000 030 33385.90 295.00 2340.93 30.50 2011-01-30 12:29:04.000 030 33385.90 294.97 2341.05 30.50 2011-01-30 12:29:05.000 030 33385.93 294.96 2341.02 30.50 2011-01-30 12:29:06.000 030 33385.92 295.00 2340.99 30.50 2011-01-30 12:29:07.000 030 33386.04 295.00 2341.00 30.50 2011-01-30 12:29:08.000 030 33386.08 294.98 2341.01 30.50 2011-01-30 12:29:09.000 030 33385.90 294.99 2341.01 30.50 2011-01-30 12:29:10.000 030 33385.91 295.01 2341.00 30.50 2011-01-30 12:29:11.000 030 33385.98 294.99 2341.02 30.50 2011-01-30 12:29:12.000 030 33385.95 294.97 2340.97 30.50 2011-01-30 12:29:13.000 030 33385.98 295.00 2340.99 30.50 2011-01-30 12:29:14.000 030 33385.98 294.95 2341.01 30.50 2011-01-30 12:29:15.000 030 33386.07 294.97 2340.97 30.50 2011-01-30 12:29:16.000 030 33386.01 294.94 2341.05 30.50 2011-01-30 12:29:17.000 030 33385.98 294.96 2341.08 30.50 2011-01-30 12:29:18.000 030 33386.07 294.96 2341.12 30.50 2011-01-30 12:29:19.000 030 33386.05 294.93 2341.09 30.50 2011-01-30 12:29:20.000 030 33386.03 294.95 2341.16 30.50 2011-01-30 12:29:21.000 030 33385.93 294.94 2341.18 30.50 2011-01-30 12:29:22.000 030 33386.03 294.91 2341.09 30.50 2011-01-30 12:29:23.000 030 33385.98 294.93 2341.12 30.50 2011-01-30 12:29:24.000 030 33386.06 294.92 2341.20 30.50 2011-01-30 12:29:25.000 030 33386.05 294.92 2341.14 30.50 2011-01-30 12:29:26.000 030 33385.95 294.93 2341.06 30.50 2011-01-30 12:29:27.000 030 33386.02 294.93 2341.14 30.50 2011-01-30 12:29:28.000 030 33386.04 294.93 2341.07 30.50 2011-01-30 12:29:29.000 030 33386.01 294.90 2341.11 30.50 2011-01-30 12:29:30.000 030 33386.04 294.92 2341.03 30.50 2011-01-30 12:29:31.000 030 33385.99 294.91 2341.11 30.50 2011-01-30 12:29:32.000 030 33386.07 294.94 2341.05 30.50 2011-01-30 12:29:33.000 030 33385.95 294.94 2341.12 30.50 2011-01-30 12:29:34.000 030 33386.04 294.90 2341.18 30.50 2011-01-30 12:29:35.000 030 33386.01 294.92 2341.16 30.50 2011-01-30 12:29:36.000 030 33385.96 294.90 2341.14 30.50 2011-01-30 12:29:37.000 030 33385.99 294.93 2341.12 30.50 2011-01-30 12:29:38.000 030 33386.07 294.96 2341.11 30.50 2011-01-30 12:29:39.000 030 33386.08 294.94 2341.21 30.50 2011-01-30 12:29:40.000 030 33386.01 294.94 2341.17 30.50 2011-01-30 12:29:41.000 030 33385.96 294.94 2341.15 30.50 2011-01-30 12:29:42.000 030 33385.98 294.97 2341.22 30.50 2011-01-30 12:29:43.000 030 33386.07 294.93 2341.14 30.50 2011-01-30 12:29:44.000 030 33386.09 294.89 2341.09 30.50 2011-01-30 12:29:45.000 030 33386.11 294.96 2341.23 30.50 2011-01-30 12:29:46.000 030 33386.05 294.94 2341.25 30.50 2011-01-30 12:29:47.000 030 33386.06 294.96 2341.25 30.50 2011-01-30 12:29:48.000 030 33386.03 294.92 2341.24 30.50 2011-01-30 12:29:49.000 030 33386.08 294.94 2341.24 30.50 2011-01-30 12:29:50.000 030 33386.04 294.90 2341.22 30.50 2011-01-30 12:29:51.000 030 33386.17 294.91 2341.19 30.50 2011-01-30 12:29:52.000 030 33386.02 294.89 2341.23 30.50 2011-01-30 12:29:53.000 030 33386.01 294.86 2341.20 30.50 2011-01-30 12:29:54.000 030 33386.02 294.85 2341.25 30.50 2011-01-30 12:29:55.000 030 33386.08 294.93 2341.26 30.50 2011-01-30 12:29:56.000 030 33386.07 294.94 2341.22 30.50 2011-01-30 12:29:57.000 030 33386.01 294.89 2341.27 30.50 2011-01-30 12:29:58.000 030 33385.96 294.90 2341.24 30.50 2011-01-30 12:29:59.000 030 33385.98 294.89 2341.26 30.50 2011-01-30 12:30:00.000 030 33386.07 294.87 2341.28 30.50 2011-01-30 12:30:01.000 030 33386.03 294.92 2341.34 30.50 2011-01-30 12:30:02.000 030 33385.88 294.89 2341.34 30.50 2011-01-30 12:30:03.000 030 33385.99 294.92 2341.30 30.50 2011-01-30 12:30:04.000 030 33386.04 294.88 2341.31 30.50 2011-01-30 12:30:05.000 030 33385.99 294.91 2341.28 30.50 2011-01-30 12:30:06.000 030 33386.00 294.93 2341.31 30.50 2011-01-30 12:30:07.000 030 33385.96 294.88 2341.30 30.50 2011-01-30 12:30:08.000 030 33386.13 294.89 2341.39 30.50 2011-01-30 12:30:09.000 030 33385.93 294.89 2341.31 30.50 2011-01-30 12:30:10.000 030 33385.90 294.91 2341.34 30.50 2011-01-30 12:30:11.000 030 33386.04 294.89 2341.41 30.50 2011-01-30 12:30:12.000 030 33385.98 294.92 2341.35 30.50 2011-01-30 12:30:13.000 030 33385.99 294.91 2341.43 30.50 2011-01-30 12:30:14.000 030 33385.95 294.91 2341.40 30.50 2011-01-30 12:30:15.000 030 33385.97 294.85 2341.39 30.50 2011-01-30 12:30:16.000 030 33386.06 294.92 2341.39 30.50 2011-01-30 12:30:17.000 030 33386.00 294.89 2341.41 30.50 2011-01-30 12:30:18.000 030 33386.00 294.89 2341.33 30.50 2011-01-30 12:30:19.000 030 33386.05 294.86 2341.46 30.50 2011-01-30 12:30:20.000 030 33385.90 294.81 2341.34 30.50 2011-01-30 12:30:21.000 030 33386.08 294.87 2341.43 30.50 2011-01-30 12:30:22.000 030 33386.01 294.83 2341.39 30.50 2011-01-30 12:30:23.000 030 33386.02 294.82 2341.38 30.50 2011-01-30 12:30:24.000 030 33386.05 294.84 2341.42 30.50 2011-01-30 12:30:25.000 030 33386.04 294.88 2341.42 30.50 2011-01-30 12:30:26.000 030 33386.07 294.87 2341.38 30.50 2011-01-30 12:30:27.000 030 33386.11 294.87 2341.47 30.50 2011-01-30 12:30:28.000 030 33385.99 294.85 2341.40 30.50 2011-01-30 12:30:29.000 030 33386.00 294.85 2341.43 30.50 2011-01-30 12:30:30.000 030 33386.01 294.89 2341.49 30.50 2011-01-30 12:30:31.000 030 33386.01 294.87 2341.45 30.50 2011-01-30 12:30:32.000 030 33386.00 294.88 2341.46 30.50 2011-01-30 12:30:33.000 030 33386.04 294.86 2341.46 30.50 2011-01-30 12:30:34.000 030 33386.00 294.87 2341.48 30.50 2011-01-30 12:30:35.000 030 33386.08 294.87 2341.47 30.50 2011-01-30 12:30:36.000 030 33386.00 294.85 2341.50 30.50 2011-01-30 12:30:37.000 030 33385.93 294.88 2341.59 30.50 2011-01-30 12:30:38.000 030 33386.02 294.87 2341.46 30.50 2011-01-30 12:30:39.000 030 33386.07 294.83 2341.47 30.50 2011-01-30 12:30:40.000 030 33386.08 294.83 2341.45 30.50 2011-01-30 12:30:41.000 030 33386.04 294.83 2341.47 30.50 2011-01-30 12:30:42.000 030 33386.03 294.85 2341.53 30.50 2011-01-30 12:30:43.000 030 33386.11 294.82 2341.48 30.50 2011-01-30 12:30:44.000 030 33386.08 294.85 2341.46 30.50 2011-01-30 12:30:45.000 030 33386.10 294.83 2341.48 30.50 2011-01-30 12:30:46.000 030 33385.89 294.82 2341.47 30.50 2011-01-30 12:30:47.000 030 33386.03 294.82 2341.45 30.50 2011-01-30 12:30:48.000 030 33385.96 294.85 2341.47 30.50 2011-01-30 12:30:49.000 030 33386.11 294.82 2341.54 30.50 2011-01-30 12:30:50.000 030 33386.01 294.85 2341.57 30.50 2011-01-30 12:30:51.000 030 33386.02 294.83 2341.53 30.50 2011-01-30 12:30:52.000 030 33386.07 294.85 2341.54 30.50 2011-01-30 12:30:53.000 030 33386.13 294.79 2341.52 30.50 2011-01-30 12:30:54.000 030 33386.02 294.83 2341.58 30.50 2011-01-30 12:30:55.000 030 33386.03 294.81 2341.53 30.50 2011-01-30 12:30:56.000 030 33386.02 294.81 2341.60 30.50 2011-01-30 12:30:57.000 030 33386.03 294.79 2341.59 30.50 2011-01-30 12:30:58.000 030 33386.05 294.83 2341.62 30.50 2011-01-30 12:30:59.000 030 33386.04 294.81 2341.55 30.50 2011-01-30 12:31:00.000 030 33386.00 294.80 2341.63 30.50 2011-01-30 12:31:01.000 030 33386.03 294.83 2341.54 30.50 2011-01-30 12:31:02.000 030 33386.01 294.79 2341.57 30.50 2011-01-30 12:31:03.000 030 33386.01 294.85 2341.61 30.50 2011-01-30 12:31:04.000 030 33386.07 294.80 2341.60 30.50 2011-01-30 12:31:05.000 030 33386.00 294.82 2341.63 30.50 2011-01-30 12:31:06.000 030 33386.10 294.83 2341.62 30.50 2011-01-30 12:31:07.000 030 33386.07 294.82 2341.65 30.50 2011-01-30 12:31:08.000 030 33386.01 294.78 2341.65 30.50 2011-01-30 12:31:09.000 030 33386.11 294.80 2341.53 30.50 2011-01-30 12:31:10.000 030 33385.96 294.81 2341.63 30.50 2011-01-30 12:31:11.000 030 33386.05 294.82 2341.64 30.50 2011-01-30 12:31:12.000 030 33386.03 294.84 2341.58 30.50 2011-01-30 12:31:13.000 030 33386.01 294.76 2341.71 30.50 2011-01-30 12:31:14.000 030 33386.08 294.79 2341.67 30.50 2011-01-30 12:31:15.000 030 33386.10 294.80 2341.59 30.50 2011-01-30 12:31:16.000 030 33386.07 294.80 2341.70 30.50 2011-01-30 12:31:17.000 030 33386.14 294.81 2341.70 30.50 2011-01-30 12:31:18.000 030 33386.08 294.84 2341.76 30.50 2011-01-30 12:31:19.000 030 33386.08 294.78 2341.65 30.50 2011-01-30 12:31:20.000 030 33386.03 294.84 2341.76 30.50 2011-01-30 12:31:21.000 030 33386.14 294.81 2341.77 30.50 2011-01-30 12:31:22.000 030 33386.09 294.79 2341.67 30.50 2011-01-30 12:31:23.000 030 33386.04 294.79 2341.65 30.50 2011-01-30 12:31:24.000 030 33386.03 294.80 2341.71 30.50 2011-01-30 12:31:25.000 030 33386.08 294.80 2341.74 30.50 2011-01-30 12:31:26.000 030 33386.03 294.79 2341.70 30.50 2011-01-30 12:31:27.000 030 33385.98 294.78 2341.84 30.50 2011-01-30 12:31:28.000 030 33386.06 294.80 2341.74 30.50 2011-01-30 12:31:29.000 030 33385.97 294.82 2341.73 30.50 2011-01-30 12:31:30.000 030 33386.03 294.79 2341.79 30.50 2011-01-30 12:31:31.000 030 33386.03 294.78 2341.83 30.50 2011-01-30 12:31:32.000 030 33386.10 294.77 2341.77 30.50 2011-01-30 12:31:33.000 030 33385.93 294.80 2341.77 30.50 2011-01-30 12:31:34.000 030 33386.00 294.79 2341.76 30.50 2011-01-30 12:31:35.000 030 33386.00 294.79 2341.76 30.50 2011-01-30 12:31:36.000 030 33386.09 294.75 2341.74 30.50 2011-01-30 12:31:37.000 030 33386.05 294.83 2341.84 30.50 2011-01-30 12:31:38.000 030 33385.98 294.80 2341.86 30.50 2011-01-30 12:31:39.000 030 33386.06 294.80 2341.85 30.50 2011-01-30 12:31:40.000 030 33386.00 294.78 2341.77 30.50 2011-01-30 12:31:41.000 030 33386.03 294.79 2341.83 30.50 2011-01-30 12:31:42.000 030 33386.01 294.79 2341.85 30.50 2011-01-30 12:31:43.000 030 33386.10 294.75 2341.82 30.50 2011-01-30 12:31:44.000 030 33386.00 294.77 2341.87 30.50 2011-01-30 12:31:45.000 030 33386.15 294.75 2341.90 30.50 2011-01-30 12:31:46.000 030 33386.08 294.78 2341.85 30.50 2011-01-30 12:31:47.000 030 33385.96 294.76 2341.82 30.50 2011-01-30 12:31:48.000 030 33386.03 294.77 2341.81 30.50 2011-01-30 12:31:49.000 030 33386.11 294.74 2341.84 30.50 2011-01-30 12:31:50.000 030 33386.01 294.75 2341.91 30.50 2011-01-30 12:31:51.000 030 33386.10 294.75 2341.93 30.50 2011-01-30 12:31:52.000 030 33386.16 294.73 2341.93 30.50 2011-01-30 12:31:53.000 030 33386.09 294.77 2341.92 30.50 2011-01-30 12:31:54.000 030 33386.05 294.77 2341.93 30.50 2011-01-30 12:31:55.000 030 33386.07 294.78 2341.87 30.50 2011-01-30 12:31:56.000 030 33386.05 294.74 2341.89 30.50 2011-01-30 12:31:57.000 030 33386.09 294.72 2341.79 30.50 2011-01-30 12:31:58.000 030 33386.03 294.72 2341.93 30.50 2011-01-30 12:31:59.000 030 33386.11 294.69 2341.91 30.50 2011-01-30 12:32:00.000 030 33386.08 294.73 2341.91 30.50 2011-01-30 12:32:01.000 030 33386.16 294.75 2341.91 30.50 2011-01-30 12:32:02.000 030 33386.14 294.73 2341.83 30.50 2011-01-30 12:32:03.000 030 33386.18 294.67 2341.95 30.50 2011-01-30 12:32:04.000 030 33386.13 294.71 2341.98 30.50 2011-01-30 12:32:05.000 030 33386.20 294.70 2341.96 30.50 2011-01-30 12:32:06.000 030 33386.16 294.69 2341.94 30.50 2011-01-30 12:32:07.000 030 33386.10 294.67 2341.84 30.50 2011-01-30 12:32:08.000 030 33386.14 294.72 2341.98 30.50 2011-01-30 12:32:09.000 030 33386.09 294.66 2341.96 30.50 2011-01-30 12:32:10.000 030 33386.23 294.70 2341.92 30.50 2011-01-30 12:32:11.000 030 33386.11 294.69 2341.87 30.50 2011-01-30 12:32:12.000 030 33386.21 294.67 2341.90 30.50 2011-01-30 12:32:13.000 030 33386.13 294.68 2341.91 30.50 2011-01-30 12:32:14.000 030 33386.15 294.68 2342.00 30.50 2011-01-30 12:32:15.000 030 33386.04 294.71 2342.02 30.50 2011-01-30 12:32:16.000 030 33386.13 294.69 2341.92 30.50 2011-01-30 12:32:17.000 030 33386.12 294.71 2341.92 30.50 2011-01-30 12:32:18.000 030 33386.13 294.65 2342.02 30.50 2011-01-30 12:32:19.000 030 33386.22 294.67 2342.02 30.50 2011-01-30 12:32:20.000 030 33386.10 294.65 2341.96 30.50 2011-01-30 12:32:21.000 030 33386.20 294.68 2342.02 30.50 2011-01-30 12:32:22.000 030 33386.14 294.69 2341.98 30.50 2011-01-30 12:32:23.000 030 33386.10 294.65 2342.02 30.50 2011-01-30 12:32:24.000 030 33386.12 294.65 2342.02 30.50 2011-01-30 12:32:25.000 030 33386.15 294.64 2342.00 30.50 2011-01-30 12:32:26.000 030 33386.17 294.64 2342.00 30.50 2011-01-30 12:32:27.000 030 33386.11 294.67 2342.01 30.50 2011-01-30 12:32:28.000 030 33386.19 294.66 2342.04 30.50 2011-01-30 12:32:29.000 030 33386.23 294.64 2342.05 30.50 2011-01-30 12:32:30.000 030 33386.20 294.66 2342.00 30.50 2011-01-30 12:32:31.000 030 33386.15 294.62 2342.05 30.50 2011-01-30 12:32:32.000 030 33386.13 294.62 2341.98 30.50 2011-01-30 12:32:33.000 030 33386.11 294.64 2342.04 30.50 2011-01-30 12:32:34.000 030 33386.20 294.63 2342.03 30.50 2011-01-30 12:32:35.000 030 33386.14 294.63 2342.04 30.50 2011-01-30 12:32:36.000 030 33386.15 294.60 2342.02 30.50 2011-01-30 12:32:37.000 030 33386.11 294.61 2342.09 30.50 2011-01-30 12:32:38.000 030 33386.09 294.60 2342.10 30.50 2011-01-30 12:32:39.000 030 33386.19 294.62 2342.02 30.50 2011-01-30 12:32:40.000 030 33386.26 294.63 2342.05 30.50 2011-01-30 12:32:41.000 030 33386.14 294.59 2342.07 30.50 2011-01-30 12:32:42.000 030 33386.21 294.60 2342.04 30.50 2011-01-30 12:32:43.000 030 33386.20 294.59 2342.04 30.50 2011-01-30 12:32:44.000 030 33386.17 294.66 2342.01 30.50 2011-01-30 12:32:45.000 030 33386.16 294.59 2342.04 30.50 2011-01-30 12:32:46.000 030 33386.25 294.64 2342.07 30.50 2011-01-30 12:32:47.000 030 33386.16 294.65 2342.07 30.50 2011-01-30 12:32:48.000 030 33386.25 294.61 2342.08 30.50 2011-01-30 12:32:49.000 030 33386.21 294.61 2342.05 30.50 2011-01-30 12:32:50.000 030 33386.13 294.59 2342.02 30.50 2011-01-30 12:32:51.000 030 33386.25 294.57 2342.16 30.50 2011-01-30 12:32:52.000 030 33386.26 294.61 2342.17 30.50 2011-01-30 12:32:53.000 030 33386.20 294.59 2342.17 30.50 2011-01-30 12:32:54.000 030 33386.21 294.59 2342.09 30.50 2011-01-30 12:32:55.000 030 33386.26 294.60 2342.09 30.50 2011-01-30 12:32:56.000 030 33386.23 294.59 2342.04 30.50 2011-01-30 12:32:57.000 030 33386.19 294.61 2342.08 30.50 2011-01-30 12:32:58.000 030 33386.23 294.62 2342.14 30.50 2011-01-30 12:32:59.000 030 33386.20 294.57 2342.12 30.50 2011-01-30 12:33:00.000 030 33386.29 294.57 2342.16 30.50 2011-01-30 12:33:01.000 030 33386.22 294.61 2342.12 30.50 2011-01-30 12:33:02.000 030 33386.25 294.64 2342.12 30.50 2011-01-30 12:33:03.000 030 33386.14 294.61 2342.15 30.50 2011-01-30 12:33:04.000 030 33386.25 294.58 2342.19 30.50 2011-01-30 12:33:05.000 030 33386.23 294.59 2342.23 30.50 2011-01-30 12:33:06.000 030 33386.23 294.60 2342.15 30.50 2011-01-30 12:33:07.000 030 33386.15 294.65 2342.11 30.50 2011-01-30 12:33:08.000 030 33386.27 294.58 2342.18 30.50 2011-01-30 12:33:09.000 030 33386.15 294.57 2342.16 30.50 2011-01-30 12:33:10.000 030 33386.17 294.56 2342.21 30.50 2011-01-30 12:33:11.000 030 33386.26 294.55 2342.18 30.50 2011-01-30 12:33:12.000 030 33386.23 294.63 2342.18 30.50 2011-01-30 12:33:13.000 030 33386.13 294.61 2342.17 30.50 2011-01-30 12:33:14.000 030 33386.19 294.59 2342.15 30.50 2011-01-30 12:33:15.000 030 33386.20 294.60 2342.28 30.50 2011-01-30 12:33:16.000 030 33386.16 294.59 2342.21 30.50 2011-01-30 12:33:17.000 030 33386.19 294.58 2342.20 30.50 2011-01-30 12:33:18.000 030 33386.20 294.64 2342.15 30.50 2011-01-30 12:33:19.000 030 33386.23 294.64 2342.22 30.50 2011-01-30 12:33:20.000 030 33386.19 294.61 2342.30 30.50 2011-01-30 12:33:21.000 030 33386.26 294.61 2342.21 30.50 2011-01-30 12:33:22.000 030 33386.11 294.59 2342.16 30.50 2011-01-30 12:33:23.000 030 33386.19 294.61 2342.20 30.50 2011-01-30 12:33:24.000 030 33386.21 294.60 2342.30 30.50 2011-01-30 12:33:25.000 030 33386.14 294.58 2342.29 30.50 2011-01-30 12:33:26.000 030 33386.11 294.60 2342.30 30.50 2011-01-30 12:33:27.000 030 33386.20 294.59 2342.27 30.50 2011-01-30 12:33:28.000 030 33386.21 294.61 2342.30 30.50 2011-01-30 12:33:29.000 030 33386.19 294.59 2342.26 30.50 2011-01-30 12:33:30.000 030 33386.15 294.57 2342.24 30.50 2011-01-30 12:33:31.000 030 33386.16 294.61 2342.35 30.50 2011-01-30 12:33:32.000 030 33386.16 294.59 2342.30 30.50 2011-01-30 12:33:33.000 030 33386.16 294.58 2342.32 30.50 2011-01-30 12:33:34.000 030 33386.22 294.57 2342.36 30.50 2011-01-30 12:33:35.000 030 33386.23 294.53 2342.33 30.50 2011-01-30 12:33:36.000 030 33386.16 294.55 2342.23 30.50 2011-01-30 12:33:37.000 030 33386.20 294.59 2342.37 30.50 2011-01-30 12:33:38.000 030 33386.17 294.56 2342.39 30.50 2011-01-30 12:33:39.000 030 33386.25 294.58 2342.26 30.50 2011-01-30 12:33:40.000 030 33386.18 294.58 2342.39 30.50 2011-01-30 12:33:41.000 030 33386.07 294.55 2342.43 30.50 2011-01-30 12:33:42.000 030 33386.21 294.60 2342.32 30.50 2011-01-30 12:33:43.000 030 33386.14 294.59 2342.39 30.50 2011-01-30 12:33:44.000 030 33386.13 294.56 2342.34 30.50 2011-01-30 12:33:45.000 030 33386.17 294.60 2342.30 30.50 2011-01-30 12:33:46.000 030 33386.14 294.56 2342.39 30.50 2011-01-30 12:33:47.000 030 33386.12 294.55 2342.34 30.50 2011-01-30 12:33:48.000 030 33386.19 294.52 2342.38 30.50 2011-01-30 12:33:49.000 030 33386.19 294.58 2342.27 30.50 2011-01-30 12:33:50.000 030 33386.19 294.57 2342.32 30.50 2011-01-30 12:33:51.000 030 33386.19 294.56 2342.38 30.50 2011-01-30 12:33:52.000 030 33386.20 294.60 2342.38 30.50 2011-01-30 12:33:53.000 030 33386.14 294.58 2342.33 30.50 2011-01-30 12:33:54.000 030 33386.15 294.54 2342.48 30.50 2011-01-30 12:33:55.000 030 33386.13 294.56 2342.42 30.50 2011-01-30 12:33:56.000 030 33386.20 294.52 2342.44 30.50 2011-01-30 12:33:57.000 030 33386.16 294.58 2342.44 30.50 2011-01-30 12:33:58.000 030 33386.20 294.58 2342.48 30.50 2011-01-30 12:33:59.000 030 33386.07 294.56 2342.47 30.50 2011-01-30 12:34:00.000 030 33386.16 294.58 2342.47 30.50 2011-01-30 12:34:01.000 030 33386.15 294.60 2342.41 30.50 2011-01-30 12:34:02.000 030 33386.03 294.56 2342.46 30.50 2011-01-30 12:34:03.000 030 33386.12 294.57 2342.47 30.50 2011-01-30 12:34:04.000 030 33386.09 294.55 2342.45 30.50 2011-01-30 12:34:05.000 030 33386.07 294.54 2342.44 30.50 2011-01-30 12:34:06.000 030 33386.08 294.58 2342.42 30.50 2011-01-30 12:34:07.000 030 33386.17 294.59 2342.47 30.50 2011-01-30 12:34:08.000 030 33386.03 294.58 2342.47 30.50 2011-01-30 12:34:09.000 030 33386.16 294.60 2342.50 30.50 2011-01-30 12:34:10.000 030 33386.14 294.53 2342.47 30.50 2011-01-30 12:34:11.000 030 33386.06 294.53 2342.48 30.50 2011-01-30 12:34:12.000 030 33386.17 294.59 2342.55 30.50 2011-01-30 12:34:13.000 030 33386.12 294.54 2342.51 30.50 2011-01-30 12:34:14.000 030 33386.05 294.56 2342.53 30.50 2011-01-30 12:34:15.000 030 33386.16 294.57 2342.49 30.50 2011-01-30 12:34:16.000 030 33386.16 294.58 2342.54 30.50 2011-01-30 12:34:17.000 030 33386.17 294.58 2342.55 30.50 2011-01-30 12:34:18.000 030 33386.12 294.62 2342.56 30.50 2011-01-30 12:34:19.000 030 33386.21 294.54 2342.55 30.50 2011-01-30 12:34:20.000 030 33386.16 294.56 2342.51 30.50 2011-01-30 12:34:21.000 030 33386.21 294.48 2342.66 30.50 2011-01-30 12:34:22.000 030 33386.21 294.56 2342.53 30.50 2011-01-30 12:34:23.000 030 33386.19 294.56 2342.57 30.50 2011-01-30 12:34:24.000 030 33386.21 294.57 2342.57 30.50 2011-01-30 12:34:25.000 030 33386.16 294.59 2342.64 30.50 2011-01-30 12:34:26.000 030 33386.07 294.56 2342.55 30.50 2011-01-30 12:34:27.000 030 33386.19 294.58 2342.53 30.50 2011-01-30 12:34:28.000 030 33386.15 294.54 2342.67 30.50 2011-01-30 12:34:29.000 030 33386.19 294.53 2342.64 30.50 2011-01-30 12:34:30.000 030 33386.17 294.50 2342.58 30.50 2011-01-30 12:34:31.000 030 33386.13 294.56 2342.67 30.50 2011-01-30 12:34:32.000 030 33386.16 294.51 2342.66 30.50 2011-01-30 12:34:33.000 030 33386.24 294.53 2342.63 30.50 2011-01-30 12:34:34.000 030 33386.08 294.56 2342.60 30.50 2011-01-30 12:34:35.000 030 33386.14 294.52 2342.63 30.50 2011-01-30 12:34:36.000 030 33386.14 294.50 2342.66 30.50 2011-01-30 12:34:37.000 030 33386.18 294.53 2342.65 30.50 2011-01-30 12:34:38.000 030 33386.08 294.57 2342.63 30.50 2011-01-30 12:34:39.000 030 33386.17 294.55 2342.68 30.50 2011-01-30 12:34:40.000 030 33386.17 294.56 2342.70 30.50 2011-01-30 12:34:41.000 030 33386.11 294.53 2342.67 30.50 2011-01-30 12:34:42.000 030 33386.15 294.53 2342.75 30.50 2011-01-30 12:34:43.000 030 33386.08 294.54 2342.66 30.50 2011-01-30 12:34:44.000 030 33386.10 294.57 2342.63 30.50 2011-01-30 12:34:45.000 030 33386.13 294.53 2342.64 30.50 2011-01-30 12:34:46.000 030 33386.17 294.58 2342.78 30.50 2011-01-30 12:34:47.000 030 33386.12 294.54 2342.72 30.50 2011-01-30 12:34:48.000 030 33386.12 294.53 2342.82 30.50 2011-01-30 12:34:49.000 030 33386.20 294.56 2342.70 30.50 2011-01-30 12:34:50.000 030 33386.17 294.53 2342.74 30.50 2011-01-30 12:34:51.000 030 33386.13 294.60 2342.70 30.50 2011-01-30 12:34:52.000 030 33386.10 294.56 2342.79 30.50 2011-01-30 12:34:53.000 030 33386.08 294.54 2342.75 30.50 2011-01-30 12:34:54.000 030 33386.23 294.58 2342.73 30.50 2011-01-30 12:34:55.000 030 33386.09 294.50 2342.71 30.50 2011-01-30 12:34:56.000 030 33386.13 294.52 2342.75 30.50 2011-01-30 12:34:57.000 030 33386.10 294.55 2342.78 30.50 2011-01-30 12:34:58.000 030 33386.10 294.55 2342.83 30.50 2011-01-30 12:34:59.000 030 33386.07 294.54 2342.83 30.50 2011-01-30 12:35:00.000 030 33386.13 294.56 2342.74 30.50 2011-01-30 12:35:01.000 030 33386.16 294.51 2342.76 30.50 2011-01-30 12:35:02.000 030 33386.11 294.52 2342.74 30.50 2011-01-30 12:35:03.000 030 33386.16 294.50 2342.74 30.50 2011-01-30 12:35:04.000 030 33386.09 294.53 2342.88 30.50 2011-01-30 12:35:05.000 030 33386.08 294.50 2342.81 30.50 2011-01-30 12:35:06.000 030 33386.13 294.48 2342.77 30.50 2011-01-30 12:35:07.000 030 33386.16 294.50 2342.83 30.50 2011-01-30 12:35:08.000 030 33386.14 294.47 2342.86 30.50 2011-01-30 12:35:09.000 030 33386.16 294.51 2342.84 30.50 2011-01-30 12:35:10.000 030 33386.14 294.46 2342.80 30.50 2011-01-30 12:35:11.000 030 33386.07 294.48 2342.88 30.50 2011-01-30 12:35:12.000 030 33386.09 294.50 2342.84 30.50 2011-01-30 12:35:13.000 030 33386.13 294.48 2342.88 30.50 2011-01-30 12:35:14.000 030 33386.00 294.46 2342.93 30.50 2011-01-30 12:35:15.000 030 33386.11 294.49 2342.88 30.50 2011-01-30 12:35:16.000 030 33386.24 294.48 2342.90 30.50 2011-01-30 12:35:17.000 030 33386.05 294.49 2342.90 30.50 2011-01-30 12:35:18.000 030 33386.15 294.49 2342.87 30.50 2011-01-30 12:35:19.000 030 33386.14 294.48 2342.88 30.50 2011-01-30 12:35:20.000 030 33386.19 294.48 2342.95 30.50 2011-01-30 12:35:21.000 030 33386.20 294.48 2342.84 30.50 2011-01-30 12:35:22.000 030 33386.16 294.45 2342.87 30.50 2011-01-30 12:35:23.000 030 33386.07 294.44 2342.95 30.50 2011-01-30 12:35:24.000 030 33386.16 294.42 2342.95 30.50 2011-01-30 12:35:25.000 030 33386.16 294.43 2342.98 30.50 2011-01-30 12:35:26.000 030 33386.19 294.46 2342.88 30.50 2011-01-30 12:35:27.000 030 33386.13 294.48 2342.91 30.50 2011-01-30 12:35:28.000 030 33386.15 294.50 2342.93 30.50 2011-01-30 12:35:29.000 030 33386.10 294.44 2342.95 30.50 2011-01-30 12:35:30.000 030 33386.11 294.44 2342.99 30.50 2011-01-30 12:35:31.000 030 33386.06 294.44 2342.94 30.50 2011-01-30 12:35:32.000 030 33386.05 294.40 2342.92 30.50 2011-01-30 12:35:33.000 030 33386.17 294.44 2342.89 30.50 2011-01-30 12:35:34.000 030 33386.08 294.40 2342.98 30.50 2011-01-30 12:35:35.000 030 33385.98 294.40 2342.93 30.50 2011-01-30 12:35:36.000 030 33386.09 294.46 2342.96 30.50 2011-01-30 12:35:37.000 030 33386.14 294.42 2342.97 30.50 2011-01-30 12:35:38.000 030 33386.03 294.44 2343.01 30.50 2011-01-30 12:35:39.000 030 33386.11 294.48 2343.01 30.50 2011-01-30 12:35:40.000 030 33386.05 294.42 2342.91 30.50 2011-01-30 12:35:41.000 030 33386.09 294.41 2342.95 30.50 2011-01-30 12:35:42.000 030 33386.17 294.47 2342.99 30.50 2011-01-30 12:35:43.000 030 33386.11 294.47 2343.00 30.50 2011-01-30 12:35:44.000 030 33386.02 294.44 2343.10 30.50 2011-01-30 12:35:45.000 030 33386.06 294.47 2343.04 30.50 2011-01-30 12:35:46.000 030 33386.10 294.44 2343.08 30.50 2011-01-30 12:35:47.000 030 33386.04 294.44 2343.07 30.50 2011-01-30 12:35:48.000 030 33386.05 294.44 2343.08 30.50 2011-01-30 12:35:49.000 030 33386.06 294.45 2343.09 30.50 2011-01-30 12:35:50.000 030 33386.03 294.46 2343.05 30.50 2011-01-30 12:35:51.000 030 33386.04 294.46 2343.10 30.50 2011-01-30 12:35:52.000 030 33386.04 294.44 2343.09 30.50 2011-01-30 12:35:53.000 030 33386.02 294.44 2343.02 30.50 2011-01-30 12:35:54.000 030 33385.98 294.38 2343.03 30.50 2011-01-30 12:35:55.000 030 33386.03 294.44 2343.05 30.50 2011-01-30 12:35:56.000 030 33386.01 294.44 2343.10 30.50 2011-01-30 12:35:57.000 030 33386.08 294.50 2343.10 30.50 2011-01-30 12:35:58.000 030 33386.03 294.52 2343.10 30.50 2011-01-30 12:35:59.000 030 33385.95 294.48 2343.16 30.50 2011-01-30 12:36:00.000 030 33386.00 294.47 2343.08 30.50 2011-01-30 12:36:01.000 030 33386.08 294.52 2343.11 30.50 2011-01-30 12:36:02.000 030 33386.06 294.45 2343.15 30.50 2011-01-30 12:36:03.000 030 33385.91 294.44 2343.14 30.50 2011-01-30 12:36:04.000 030 33385.97 294.44 2343.14 30.50 2011-01-30 12:36:05.000 030 33385.93 294.42 2343.15 30.50 2011-01-30 12:36:06.000 030 33385.99 294.46 2343.17 30.50 2011-01-30 12:36:07.000 030 33386.01 294.44 2343.14 30.50 2011-01-30 12:36:08.000 030 33385.98 294.45 2343.22 30.50 2011-01-30 12:36:09.000 030 33386.00 294.45 2343.16 30.50 2011-01-30 12:36:10.000 030 33386.05 294.43 2343.25 30.50 2011-01-30 12:36:11.000 030 33385.91 294.44 2343.22 30.50 2011-01-30 12:36:12.000 030 33385.89 294.49 2343.22 30.50 2011-01-30 12:36:13.000 030 33385.98 294.45 2343.22 30.50 2011-01-30 12:36:14.000 030 33385.93 294.46 2343.21 30.50 2011-01-30 12:36:15.000 030 33386.05 294.48 2343.21 30.50 2011-01-30 12:36:16.000 030 33385.91 294.48 2343.30 30.50 2011-01-30 12:36:17.000 030 33386.01 294.47 2343.25 30.50 2011-01-30 12:36:18.000 030 33385.98 294.45 2343.27 30.50 2011-01-30 12:36:19.000 030 33385.96 294.48 2343.29 30.50 2011-01-30 12:36:20.000 030 33385.83 294.43 2343.29 30.50 2011-01-30 12:36:21.000 030 33385.94 294.44 2343.32 30.50 2011-01-30 12:36:22.000 030 33385.93 294.46 2343.28 30.50 2011-01-30 12:36:23.000 030 33385.88 294.50 2343.26 30.50 2011-01-30 12:36:24.000 030 33385.89 294.52 2343.29 30.50 2011-01-30 12:36:25.000 030 33385.93 294.45 2343.34 30.50 2011-01-30 12:36:26.000 030 33385.77 294.48 2343.31 30.50 2011-01-30 12:36:27.000 030 33385.89 294.43 2343.38 30.50 2011-01-30 12:36:28.000 030 33385.86 294.45 2343.38 30.50 2011-01-30 12:36:29.000 030 33385.85 294.45 2343.33 30.50 2011-01-30 12:36:30.000 030 33385.88 294.47 2343.30 30.50 2011-01-30 12:36:31.000 030 33385.83 294.46 2343.29 30.50 2011-01-30 12:36:32.000 030 33385.84 294.48 2343.32 30.50 2011-01-30 12:36:33.000 030 33385.84 294.46 2343.32 30.50 2011-01-30 12:36:34.000 030 33385.96 294.50 2343.36 30.50 2011-01-30 12:36:35.000 030 33385.89 294.44 2343.34 30.50 2011-01-30 12:36:36.000 030 33385.89 294.46 2343.32 30.50 2011-01-30 12:36:37.000 030 33385.83 294.45 2343.35 30.50 2011-01-30 12:36:38.000 030 33385.88 294.48 2343.34 30.50 2011-01-30 12:36:39.000 030 33385.89 294.45 2343.38 30.50 2011-01-30 12:36:40.000 030 33385.92 294.46 2343.43 30.50 2011-01-30 12:36:41.000 030 33385.88 294.45 2343.42 30.50 2011-01-30 12:36:42.000 030 33385.86 294.44 2343.51 30.50 2011-01-30 12:36:43.000 030 33385.86 294.45 2343.45 30.50 2011-01-30 12:36:44.000 030 33385.83 294.44 2343.47 30.50 2011-01-30 12:36:45.000 030 33385.81 294.44 2343.48 30.50 2011-01-30 12:36:46.000 030 33385.95 294.48 2343.49 30.50 2011-01-30 12:36:47.000 030 33385.82 294.47 2343.51 30.50 2011-01-30 12:36:48.000 030 33385.84 294.46 2343.47 30.50 2011-01-30 12:36:49.000 030 33385.76 294.45 2343.42 30.50 2011-01-30 12:36:50.000 030 33385.71 294.44 2343.39 30.50 2011-01-30 12:36:51.000 030 33385.88 294.42 2343.43 30.50 2011-01-30 12:36:52.000 030 33385.81 294.42 2343.44 30.50 2011-01-30 12:36:53.000 030 33385.83 294.42 2343.53 30.50 2011-01-30 12:36:54.000 030 33385.76 294.44 2343.62 30.50 2011-01-30 12:36:55.000 030 33385.81 294.44 2343.42 30.50 2011-01-30 12:36:56.000 030 33385.77 294.40 2343.47 30.50 2011-01-30 12:36:57.000 030 33385.81 294.46 2343.50 30.50 2011-01-30 12:36:58.000 030 33385.71 294.41 2343.51 30.50 2011-01-30 12:36:59.000 030 33385.68 294.40 2343.48 30.50 2011-01-30 12:37:00.000 030 33385.80 294.43 2343.55 30.50 2011-01-30 12:37:01.000 030 33385.85 294.44 2343.52 30.50 2011-01-30 12:37:02.000 030 33385.72 294.46 2343.51 30.50 2011-01-30 12:37:03.000 030 33385.70 294.42 2343.53 30.50 2011-01-30 12:37:04.000 030 33385.79 294.43 2343.55 30.50 2011-01-30 12:37:05.000 030 33385.77 294.39 2343.52 30.50 2011-01-30 12:37:06.000 030 33385.86 294.46 2343.55 30.50 2011-01-30 12:37:07.000 030 33385.76 294.49 2343.59 30.50 2011-01-30 12:37:08.000 030 33385.70 294.39 2343.55 30.50 2011-01-30 12:37:09.000 030 33385.90 294.40 2343.67 30.50 2011-01-30 12:37:10.000 030 33385.70 294.38 2343.66 30.50 2011-01-30 12:37:11.000 030 33385.78 294.36 2343.63 30.50 2011-01-30 12:37:12.000 030 33385.80 294.41 2343.65 30.50 2011-01-30 12:37:13.000 030 33385.72 294.36 2343.75 30.50 2011-01-30 12:37:14.000 030 33385.80 294.38 2343.57 30.50 2011-01-30 12:37:15.000 030 33385.83 294.36 2343.59 30.50 2011-01-30 12:37:16.000 030 33385.80 294.33 2343.77 30.50 2011-01-30 12:37:17.000 030 33385.83 294.34 2343.69 30.50 2011-01-30 12:37:18.000 030 33385.79 294.37 2343.78 30.50 2011-01-30 12:37:19.000 030 33385.85 294.34 2343.65 30.50 2011-01-30 12:37:20.000 030 33385.83 294.37 2343.64 30.50 2011-01-30 12:37:21.000 030 33385.79 294.33 2343.54 30.50 2011-01-30 12:37:22.000 030 33385.90 294.37 2343.72 30.50 2011-01-30 12:37:23.000 030 33385.82 294.35 2343.73 30.50 2011-01-30 12:37:24.000 030 33385.88 294.33 2343.64 30.50 2011-01-30 12:37:25.000 030 33385.87 294.28 2343.69 30.50 2011-01-30 12:37:26.000 030 33385.88 294.33 2343.70 30.50 2011-01-30 12:37:27.000 030 33385.82 294.33 2343.66 30.50 2011-01-30 12:37:28.000 030 33385.83 294.30 2343.72 30.50 2011-01-30 12:37:29.000 030 33385.81 294.32 2343.76 30.50 2011-01-30 12:37:30.000 030 33385.88 294.29 2343.59 30.50 2011-01-30 12:37:31.000 030 33385.89 294.28 2343.70 30.50 2011-01-30 12:37:32.000 030 33385.83 294.22 2343.63 30.50 2011-01-30 12:37:33.000 030 33385.78 294.29 2343.63 30.50 2011-01-30 12:37:34.000 030 33385.88 294.28 2343.73 30.50 2011-01-30 12:37:35.000 030 33385.84 294.23 2343.76 30.50 2011-01-30 12:37:36.000 030 33385.85 294.27 2343.69 30.50 2011-01-30 12:37:37.000 030 33385.88 294.30 2343.66 30.50 2011-01-30 12:37:38.000 030 33385.89 294.29 2343.68 30.50 2011-01-30 12:37:39.000 030 33385.99 294.28 2343.63 30.50 2011-01-30 12:37:40.000 030 33385.70 294.31 2343.67 30.50 2011-01-30 12:37:41.000 030 33385.88 294.31 2343.66 30.50 2011-01-30 12:37:42.000 030 33385.83 294.26 2343.73 30.50 2011-01-30 12:37:43.000 030 33385.89 294.23 2343.72 30.50 2011-01-30 12:37:44.000 030 33385.77 294.25 2343.76 30.50 2011-01-30 12:37:45.000 030 33385.85 294.27 2343.66 30.50 2011-01-30 12:37:46.000 030 33385.95 294.26 2343.83 30.50 2011-01-30 12:37:47.000 030 33385.85 294.24 2343.78 30.50 2011-01-30 12:37:48.000 030 33385.79 294.26 2343.64 30.50 2011-01-30 12:37:49.000 030 33385.85 294.27 2343.75 30.50 2011-01-30 12:37:50.000 030 33385.89 294.27 2343.75 30.50 2011-01-30 12:37:51.000 030 33385.86 294.30 2343.70 30.50 2011-01-30 12:37:52.000 030 33385.86 294.27 2343.72 30.50 2011-01-30 12:37:53.000 030 33385.85 294.29 2343.63 30.50 2011-01-30 12:37:54.000 030 33385.75 294.28 2343.70 30.50 2011-01-30 12:37:55.000 030 33385.89 294.29 2343.68 30.50 2011-01-30 12:37:56.000 030 33385.86 294.29 2343.77 30.50 2011-01-30 12:37:57.000 030 33385.85 294.28 2343.75 30.50 2011-01-30 12:37:58.000 030 33385.79 294.27 2343.88 30.50 2011-01-30 12:37:59.000 030 33385.89 294.29 2343.85 30.50 2011-01-30 12:38:00.000 030 33385.82 294.31 2343.81 30.50 2011-01-30 12:38:01.000 030 33385.86 294.32 2343.76 30.50 2011-01-30 12:38:02.000 030 33385.86 294.32 2343.77 30.50 2011-01-30 12:38:03.000 030 33385.88 294.31 2343.83 30.50 2011-01-30 12:38:04.000 030 33385.89 294.28 2343.82 30.50 2011-01-30 12:38:05.000 030 33385.86 294.29 2343.82 30.50 2011-01-30 12:38:06.000 030 33385.82 294.28 2343.81 30.50 2011-01-30 12:38:07.000 030 33385.83 294.27 2343.77 30.50 2011-01-30 12:38:08.000 030 33385.88 294.30 2343.84 30.50 2011-01-30 12:38:09.000 030 33385.93 294.32 2343.84 30.50 2011-01-30 12:38:10.000 030 33385.89 294.27 2343.81 30.50 2011-01-30 12:38:11.000 030 33385.76 294.27 2343.73 30.50 2011-01-30 12:38:12.000 030 33385.87 294.28 2343.76 30.50 2011-01-30 12:38:13.000 030 33385.93 294.26 2343.77 30.50 2011-01-30 12:38:14.000 030 33385.91 294.25 2343.91 30.50 2011-01-30 12:38:15.000 030 33385.92 294.27 2343.77 30.50 2011-01-30 12:38:16.000 030 33385.80 294.27 2343.82 30.50 2011-01-30 12:38:17.000 030 33385.92 294.26 2343.84 30.50 2011-01-30 12:38:18.000 030 33385.86 294.27 2343.89 30.50 2011-01-30 12:38:19.000 030 33385.87 294.23 2343.88 30.50 2011-01-30 12:38:20.000 030 33385.80 294.27 2343.91 30.50 2011-01-30 12:38:21.000 030 33385.87 294.27 2343.85 30.50 2011-01-30 12:38:22.000 030 33385.82 294.29 2343.86 30.50 2011-01-30 12:38:23.000 030 33385.73 294.28 2343.93 30.50 2011-01-30 12:38:24.000 030 33385.83 294.27 2343.84 30.50 2011-01-30 12:38:25.000 030 33385.88 294.31 2343.92 30.50 2011-01-30 12:38:26.000 030 33385.85 294.28 2343.97 30.50 2011-01-30 12:38:27.000 030 33385.81 294.27 2343.85 30.50 2011-01-30 12:38:28.000 030 33385.77 294.27 2343.86 30.50 2011-01-30 12:38:29.000 030 33385.93 294.25 2343.82 30.50 2011-01-30 12:38:30.000 030 33385.86 294.21 2343.88 30.50 2011-01-30 12:38:31.000 030 33385.86 294.34 2344.00 30.50 2011-01-30 12:38:32.000 030 33385.84 294.31 2343.89 30.50 2011-01-30 12:38:33.000 030 33385.98 294.28 2343.91 30.50 2011-01-30 12:38:34.000 030 33385.76 294.26 2343.92 30.50 2011-01-30 12:38:35.000 030 33385.92 294.26 2343.96 30.50 2011-01-30 12:38:36.000 030 33385.80 294.29 2343.93 30.50 2011-01-30 12:38:37.000 030 33385.77 294.33 2343.97 30.50 2011-01-30 12:38:38.000 030 33385.79 294.32 2343.98 30.50 2011-01-30 12:38:39.000 030 33385.93 294.26 2343.94 30.50 2011-01-30 12:38:40.000 030 33385.80 294.26 2343.88 30.50 2011-01-30 12:38:41.000 030 33385.89 294.29 2344.02 30.50 2011-01-30 12:38:42.000 030 33385.82 294.28 2344.00 30.50 2011-01-30 12:38:43.000 030 33385.86 294.29 2343.97 30.50 2011-01-30 12:38:44.000 030 33385.87 294.27 2343.95 30.50 2011-01-30 12:38:45.000 030 33385.93 294.26 2343.98 30.50 2011-01-30 12:38:46.000 030 33385.86 294.27 2343.99 30.50 2011-01-30 12:38:47.000 030 33385.87 294.26 2344.04 30.50 2011-01-30 12:38:48.000 030 33385.86 294.29 2343.97 30.50 2011-01-30 12:38:49.000 030 33385.78 294.29 2344.02 30.50 2011-01-30 12:38:50.000 030 33385.82 294.25 2343.98 30.50 2011-01-30 12:38:51.000 030 33385.80 294.27 2343.99 30.50 2011-01-30 12:38:52.000 030 33385.81 294.29 2344.03 30.50 2011-01-30 12:38:53.000 030 33385.89 294.28 2344.07 30.50 2011-01-30 12:38:54.000 030 33385.85 294.27 2344.10 30.50 2011-01-30 12:38:55.000 030 33385.90 294.25 2344.09 30.50 2011-01-30 12:38:56.000 030 33385.88 294.30 2344.09 30.50 2011-01-30 12:38:57.000 030 33385.78 294.26 2344.09 30.50 2011-01-30 12:38:58.000 030 33385.85 294.31 2344.08 30.50 2011-01-30 12:38:59.000 030 33385.79 294.31 2344.10 30.50 2011-01-30 12:39:00.000 030 33385.88 294.28 2344.03 30.50 2011-01-30 12:39:01.000 030 33385.92 294.26 2343.96 30.50 2011-01-30 12:39:02.000 030 33385.82 294.26 2344.14 30.50 2011-01-30 12:39:03.000 030 33385.85 294.25 2344.18 30.50 2011-01-30 12:39:04.000 030 33385.89 294.25 2344.12 30.50 2011-01-30 12:39:05.000 030 33385.86 294.24 2344.08 30.50 2011-01-30 12:39:06.000 030 33385.85 294.24 2344.08 30.50 2011-01-30 12:39:07.000 030 33385.84 294.17 2344.10 30.50 2011-01-30 12:39:08.000 030 33385.83 294.26 2344.07 30.50 2011-01-30 12:39:09.000 030 33385.76 294.25 2344.16 30.50 2011-01-30 12:39:10.000 030 33385.85 294.26 2344.15 30.50 2011-01-30 12:39:11.000 030 33385.89 294.21 2344.17 30.50 2011-01-30 12:39:12.000 030 33385.85 294.17 2344.12 30.50 2011-01-30 12:39:13.000 030 33385.96 294.23 2344.13 30.50 2011-01-30 12:39:14.000 030 33385.92 294.18 2344.12 30.50 2011-01-30 12:39:15.000 030 33385.89 294.21 2344.16 30.50 2011-01-30 12:39:16.000 030 33385.78 294.20 2344.14 30.50 2011-01-30 12:39:17.000 030 33385.99 294.26 2344.11 30.50 2011-01-30 12:39:18.000 030 33385.90 294.24 2344.07 30.50 2011-01-30 12:39:19.000 030 33385.85 294.21 2344.12 30.50 2011-01-30 12:39:20.000 030 33385.89 294.16 2344.15 30.50 2011-01-30 12:39:21.000 030 33385.93 294.21 2344.08 30.50 2011-01-30 12:39:22.000 030 33385.86 294.20 2344.13 30.50 2011-01-30 12:39:23.000 030 33385.88 294.18 2344.13 30.50 2011-01-30 12:39:24.000 030 33385.92 294.20 2344.14 30.50 2011-01-30 12:39:25.000 030 33385.84 294.17 2344.18 30.50 2011-01-30 12:39:26.000 030 33385.90 294.22 2344.18 30.50 2011-01-30 12:39:27.000 030 33385.87 294.22 2344.19 30.50 2011-01-30 12:39:28.000 030 33385.93 294.21 2344.19 30.50 2011-01-30 12:39:29.000 030 33385.90 294.22 2344.25 30.50 2011-01-30 12:39:30.000 030 33385.92 294.23 2344.25 30.50 2011-01-30 12:39:31.000 030 33385.89 294.24 2344.18 30.50 2011-01-30 12:39:32.000 030 33385.91 294.22 2344.20 30.50 2011-01-30 12:39:33.000 030 33385.85 294.18 2344.22 30.50 2011-01-30 12:39:34.000 030 33385.86 294.23 2344.18 30.50 2011-01-30 12:39:35.000 030 33385.90 294.21 2344.25 30.50 2011-01-30 12:39:36.000 030 33385.83 294.20 2344.25 30.50 2011-01-30 12:39:37.000 030 33385.86 294.24 2344.22 30.50 2011-01-30 12:39:38.000 030 33385.90 294.21 2344.26 30.50 2011-01-30 12:39:39.000 030 33385.85 294.21 2344.24 30.50 2011-01-30 12:39:40.000 030 33385.90 294.25 2344.28 30.50 2011-01-30 12:39:41.000 030 33385.85 294.24 2344.26 30.50 2011-01-30 12:39:42.000 030 33385.80 294.23 2344.28 30.50 2011-01-30 12:39:43.000 030 33385.90 294.22 2344.28 30.50 2011-01-30 12:39:44.000 030 33385.82 294.19 2344.29 30.50 2011-01-30 12:39:45.000 030 33385.87 294.24 2344.35 30.50 2011-01-30 12:39:46.000 030 33385.82 294.22 2344.34 30.50 2011-01-30 12:39:47.000 030 33385.77 294.29 2344.33 30.50 2011-01-30 12:39:48.000 030 33385.82 294.26 2344.35 30.50 2011-01-30 12:39:49.000 030 33385.86 294.24 2344.31 30.50 2011-01-30 12:39:50.000 030 33385.84 294.28 2344.38 30.50 2011-01-30 12:39:51.000 030 33385.83 294.27 2344.27 30.50 2011-01-30 12:39:52.000 030 33385.89 294.24 2344.37 30.50 2011-01-30 12:39:53.000 030 33385.83 294.23 2344.26 30.50 2011-01-30 12:39:54.000 030 33385.80 294.21 2344.28 30.50 2011-01-30 12:39:55.000 030 33385.80 294.29 2344.25 30.50 2011-01-30 12:39:56.000 030 33385.76 294.26 2344.31 30.50 2011-01-30 12:39:57.000 030 33385.85 294.29 2344.28 30.50 2011-01-30 12:39:58.000 030 33385.87 294.22 2344.37 30.50 2011-01-30 12:39:59.000 030 33385.86 294.22 2344.29 30.50 2011-01-30 12:40:00.000 030 33385.82 294.26 2344.28 30.50 2011-01-30 12:40:01.000 030 33385.89 294.26 2344.37 30.50 2011-01-30 12:40:02.000 030 33385.95 294.30 2344.41 30.50 2011-01-30 12:40:03.000 030 33385.68 294.22 2344.40 30.50 2011-01-30 12:40:04.000 030 33385.92 294.26 2344.40 30.50 2011-01-30 12:40:05.000 030 33385.76 294.24 2344.32 30.50 2011-01-30 12:40:06.000 030 33385.85 294.24 2344.36 30.50 2011-01-30 12:40:07.000 030 33385.79 294.22 2344.43 30.50 2011-01-30 12:40:08.000 030 33385.84 294.23 2344.49 30.50 2011-01-30 12:40:09.000 030 33385.82 294.23 2344.44 30.50 2011-01-30 12:40:10.000 030 33385.79 294.28 2344.50 30.50 2011-01-30 12:40:11.000 030 33385.74 294.27 2344.37 30.50 2011-01-30 12:40:12.000 030 33385.74 294.27 2344.41 30.50 2011-01-30 12:40:13.000 030 33385.77 294.26 2344.47 30.50 2011-01-30 12:40:14.000 030 33385.71 294.25 2344.50 30.50 2011-01-30 12:40:15.000 030 33385.85 294.25 2344.53 30.50 2011-01-30 12:40:16.000 030 33385.82 294.25 2344.41 30.50 2011-01-30 12:40:17.000 030 33385.82 294.28 2344.46 30.50 2011-01-30 12:40:18.000 030 33385.72 294.29 2344.43 30.50 2011-01-30 12:40:19.000 030 33385.80 294.28 2344.50 30.50 2011-01-30 12:40:20.000 030 33385.68 294.24 2344.50 30.50 2011-01-30 12:40:21.000 030 33385.68 294.26 2344.44 30.50 2011-01-30 12:40:22.000 030 33385.88 294.33 2344.55 30.50 2011-01-30 12:40:23.000 030 33385.79 294.25 2344.47 30.50 2011-01-30 12:40:24.000 030 33385.71 294.24 2344.44 30.50 2011-01-30 12:40:25.000 030 33385.78 294.28 2344.50 30.50 2011-01-30 12:40:26.000 030 33385.78 294.28 2344.52 30.50 2011-01-30 12:40:27.000 030 33385.76 294.28 2344.44 30.50 2011-01-30 12:40:28.000 030 33385.86 294.29 2344.53 30.50 2011-01-30 12:40:29.000 030 33385.69 294.29 2344.51 30.50 2011-01-30 12:40:30.000 030 33385.73 294.29 2344.55 30.50 2011-01-30 12:40:31.000 030 33385.76 294.26 2344.53 30.50 2011-01-30 12:40:32.000 030 33385.77 294.26 2344.53 30.49 2011-01-30 12:40:33.000 030 33385.77 294.24 2344.63 30.50 2011-01-30 12:40:34.000 030 33385.61 294.27 2344.66 30.50 2011-01-30 12:40:35.000 030 33385.74 294.29 2344.52 30.50 2011-01-30 12:40:36.000 030 33385.77 294.31 2344.53 30.50 2011-01-30 12:40:37.000 030 33385.74 294.30 2344.59 30.50 2011-01-30 12:40:38.000 030 33385.76 294.31 2344.60 30.50 2011-01-30 12:40:39.000 030 33385.84 294.28 2344.60 30.50 2011-01-30 12:40:40.000 030 33385.82 294.29 2344.55 30.50 2011-01-30 12:40:41.000 030 33385.81 294.26 2344.66 30.50 2011-01-30 12:40:42.000 030 33385.75 294.25 2344.66 30.50 2011-01-30 12:40:43.000 030 33385.74 294.21 2344.60 30.50 2011-01-30 12:40:44.000 030 33385.77 294.21 2344.62 30.49 2011-01-30 12:40:45.000 030 33385.77 294.25 2344.55 30.49 2011-01-30 12:40:46.000 030 33385.72 294.33 2344.58 30.49 2011-01-30 12:40:47.000 030 33385.86 294.26 2344.64 30.49 2011-01-30 12:40:48.000 030 33385.82 294.25 2344.63 30.49 2011-01-30 12:40:49.000 030 33385.74 294.22 2344.60 30.50 2011-01-30 12:40:50.000 030 33385.83 294.23 2344.62 30.49 2011-01-30 12:40:51.000 030 33385.88 294.21 2344.65 30.49 2011-01-30 12:40:52.000 030 33385.84 294.25 2344.55 30.49 2011-01-30 12:40:53.000 030 33385.87 294.20 2344.60 30.49 2011-01-30 12:40:54.000 030 33385.86 294.18 2344.64 30.49 2011-01-30 12:40:55.000 030 33385.90 294.21 2344.65 30.49 2011-01-30 12:40:56.000 030 33385.93 294.23 2344.65 30.50 2011-01-30 12:40:57.000 030 33385.88 294.15 2344.61 30.50 2011-01-30 12:40:58.000 030 33385.81 294.14 2344.61 30.50 2011-01-30 12:40:59.000 030 33385.92 294.19 2344.71 30.50 2011-01-30 12:41:00.000 030 33385.85 294.17 2344.67 30.50 2011-01-30 12:41:01.000 030 33385.89 294.21 2344.65 30.49 2011-01-30 12:41:02.000 030 33385.85 294.21 2344.70 30.50 2011-01-30 12:41:03.000 030 33385.86 294.15 2344.57 30.49 2011-01-30 12:41:04.000 030 33385.84 294.19 2344.65 30.50 2011-01-30 12:41:05.000 030 33385.96 294.17 2344.62 30.50 2011-01-30 12:41:06.000 030 33385.89 294.16 2344.66 30.50 2011-01-30 12:41:07.000 030 33385.94 294.21 2344.66 30.50 2011-01-30 12:41:08.000 030 33385.93 294.21 2344.71 30.50 2011-01-30 12:41:09.000 030 33385.84 294.16 2344.70 30.50 2011-01-30 12:41:10.000 030 33385.96 294.18 2344.70 30.50 2011-01-30 12:41:11.000 030 33385.89 294.17 2344.77 30.50 2011-01-30 12:41:12.000 030 33385.92 294.18 2344.77 30.50 2011-01-30 12:41:13.000 030 33385.86 294.16 2344.71 30.50 2011-01-30 12:41:14.000 030 33385.95 294.13 2344.76 30.50 2011-01-30 12:41:15.000 030 33385.93 294.17 2344.70 30.50 2011-01-30 12:41:16.000 030 33385.87 294.19 2344.68 30.49 2011-01-30 12:41:17.000 030 33385.94 294.17 2344.72 30.50 2011-01-30 12:41:18.000 030 33385.91 294.15 2344.74 30.50 2011-01-30 12:41:19.000 030 33385.86 294.18 2344.68 30.50 2011-01-30 12:41:20.000 030 33385.88 294.18 2344.68 30.50 2011-01-30 12:41:21.000 030 33385.93 294.17 2344.68 30.50 2011-01-30 12:41:22.000 030 33385.92 294.18 2344.67 30.50 2011-01-30 12:41:23.000 030 33385.94 294.19 2344.69 30.50 2011-01-30 12:41:24.000 030 33385.87 294.17 2344.69 30.50 2011-01-30 12:41:25.000 030 33385.96 294.18 2344.80 30.49 2011-01-30 12:41:26.000 030 33385.92 294.17 2344.78 30.50 2011-01-30 12:41:27.000 030 33385.83 294.16 2344.69 30.50 2011-01-30 12:41:28.000 030 33386.04 294.19 2344.80 30.50 2011-01-30 12:41:29.000 030 33386.03 294.15 2344.72 30.50 2011-01-30 12:41:30.000 030 33385.98 294.17 2344.72 30.50 2011-01-30 12:41:31.000 030 33386.01 294.18 2344.75 30.50 2011-01-30 12:41:32.000 030 33385.95 294.19 2344.70 30.50 2011-01-30 12:41:33.000 030 33386.00 294.20 2344.70 30.50 2011-01-30 12:41:34.000 030 33386.06 294.13 2344.75 30.50 2011-01-30 12:41:35.000 030 33385.93 294.14 2344.78 30.50 2011-01-30 12:41:36.000 030 33385.92 294.15 2344.72 30.50 2011-01-30 12:41:37.000 030 33386.07 294.18 2344.80 30.50 2011-01-30 12:41:38.000 030 33386.05 294.17 2344.66 30.50 2011-01-30 12:41:39.000 030 33385.97 294.14 2344.71 30.50 2011-01-30 12:41:40.000 030 33386.15 294.17 2344.79 30.50 2011-01-30 12:41:41.000 030 33386.13 294.16 2344.81 30.50 2011-01-30 12:41:42.000 030 33386.10 294.13 2344.80 30.50 2011-01-30 12:41:43.000 030 33386.08 294.16 2344.68 30.49 2011-01-30 12:41:44.000 030 33386.13 294.13 2344.76 30.49 2011-01-30 12:41:45.000 030 33386.08 294.16 2344.74 30.49 2011-01-30 12:41:46.000 030 33386.04 294.13 2344.73 30.50 2011-01-30 12:41:47.000 030 33386.08 294.11 2344.75 30.50 2011-01-30 12:41:48.000 030 33386.11 294.09 2344.72 30.50 2011-01-30 12:41:49.000 030 33386.08 294.19 2344.76 30.50 2011-01-30 12:41:50.000 030 33386.18 294.14 2344.80 30.50 2011-01-30 12:41:51.000 030 33386.12 294.17 2344.81 30.50 2011-01-30 12:41:52.000 030 33386.05 294.18 2344.75 30.50 2011-01-30 12:41:53.000 030 33386.19 294.13 2344.74 30.50 2011-01-30 12:41:54.000 030 33386.12 294.17 2344.78 30.50 2011-01-30 12:41:55.000 030 33386.21 294.13 2344.74 30.50 2011-01-30 12:41:56.000 030 33386.13 294.08 2344.78 30.50 2011-01-30 12:41:57.000 030 33386.11 294.13 2344.84 30.49 2011-01-30 12:41:58.000 030 33386.02 294.12 2344.73 30.50 2011-01-30 12:41:59.000 030 33386.17 294.14 2344.81 30.49 2011-01-30 12:42:00.000 030 33386.14 294.11 2344.77 30.50 2011-01-30 12:42:01.000 030 33386.06 294.13 2344.82 30.50 2011-01-30 12:42:02.000 030 33386.10 294.08 2344.84 30.50 2011-01-30 12:42:03.000 030 33386.17 294.13 2344.78 30.50 2011-01-30 12:42:04.000 030 33386.14 294.15 2344.79 30.50 2011-01-30 12:42:05.000 030 33386.05 294.11 2344.76 30.50 2011-01-30 12:42:06.000 030 33386.08 294.13 2344.78 30.50 2011-01-30 12:42:07.000 030 33386.13 294.08 2344.76 30.50 2011-01-30 12:42:08.000 030 33386.19 294.08 2344.82 30.49 2011-01-30 12:42:09.000 030 33386.26 294.08 2344.86 30.50 2011-01-30 12:42:10.000 030 33386.20 294.10 2344.84 30.50 2011-01-30 12:42:11.000 030 33386.16 294.08 2344.86 30.50 2011-01-30 12:42:12.000 030 33386.19 294.09 2344.84 30.50 2011-01-30 12:42:13.000 030 33386.15 294.11 2344.89 30.50 2011-01-30 12:42:14.000 030 33386.13 294.09 2344.89 30.50 2011-01-30 12:42:15.000 030 33386.17 294.09 2344.82 30.50 2011-01-30 12:42:16.000 030 33386.16 294.05 2344.85 30.50 2011-01-30 12:42:17.000 030 33386.16 294.04 2344.81 30.50 2011-01-30 12:42:18.000 030 33386.24 294.02 2344.80 30.50 2011-01-30 12:42:19.000 030 33386.25 294.06 2344.86 30.50 2011-01-30 12:42:20.000 030 33386.20 294.06 2344.86 30.50 2011-01-30 12:42:21.000 030 33386.20 294.04 2344.84 30.50 2011-01-30 12:42:22.000 030 33386.24 294.08 2344.80 30.50 2011-01-30 12:42:23.000 030 33386.17 294.01 2344.77 30.50 2011-01-30 12:42:24.000 030 33386.24 294.03 2344.75 30.50 2011-01-30 12:42:25.000 030 33386.23 294.08 2344.81 30.50 2011-01-30 12:42:26.000 030 33386.23 294.01 2344.84 30.50 2011-01-30 12:42:27.000 030 33386.16 293.99 2344.82 30.50 2011-01-30 12:42:28.000 030 33386.20 294.04 2344.84 30.50 2011-01-30 12:42:29.000 030 33386.17 294.01 2344.71 30.50 2011-01-30 12:42:30.000 030 33386.25 294.02 2344.72 30.50 2011-01-30 12:42:31.000 030 33386.31 294.06 2344.76 30.50 2011-01-30 12:42:32.000 030 33386.35 294.01 2344.75 30.50 2011-01-30 12:42:33.000 030 33386.19 294.04 2344.80 30.50 2011-01-30 12:42:34.000 030 33386.36 294.07 2344.78 30.50 2011-01-30 12:42:35.000 030 33386.37 294.03 2344.86 30.50 2011-01-30 12:42:36.000 030 33386.31 294.00 2344.85 30.49 2011-01-30 12:42:37.000 030 33386.38 294.03 2344.94 30.50 2011-01-30 12:42:38.000 030 33386.36 294.04 2344.87 30.50 2011-01-30 12:42:39.000 030 33386.29 294.01 2344.87 30.50 2011-01-30 12:42:40.000 030 33386.34 294.01 2344.90 30.49 2011-01-30 12:42:41.000 030 33386.41 294.00 2344.85 30.49 2011-01-30 12:42:42.000 030 33386.35 294.00 2344.86 30.49 2011-01-30 12:42:43.000 030 33386.32 293.98 2344.88 30.49 2011-01-30 12:42:44.000 030 33386.36 294.03 2344.96 30.49 2011-01-30 12:42:45.000 030 33386.48 294.01 2344.86 30.50 2011-01-30 12:42:46.000 030 33386.35 293.99 2344.96 30.49 2011-01-30 12:42:47.000 030 33386.36 294.05 2344.89 30.49 2011-01-30 12:42:48.000 030 33386.35 294.01 2344.87 30.49 2011-01-30 12:42:49.000 030 33386.29 294.05 2344.89 30.49 2011-01-30 12:42:50.000 030 33386.32 294.01 2344.91 30.50 2011-01-30 12:42:51.000 030 33386.33 294.02 2344.88 30.49 2011-01-30 12:42:52.000 030 33386.36 294.03 2344.91 30.49 2011-01-30 12:42:53.000 030 33386.42 294.02 2344.87 30.49 2011-01-30 12:42:54.000 030 33386.35 294.03 2344.82 30.49 2011-01-30 12:42:55.000 030 33386.39 293.99 2344.90 30.50 2011-01-30 12:42:56.000 030 33386.35 294.02 2344.82 30.50 2011-01-30 12:42:57.000 030 33386.32 294.06 2344.82 30.49 2011-01-30 12:42:58.000 030 33386.31 294.01 2344.82 30.49 2011-01-30 12:42:59.000 030 33386.29 294.02 2344.82 30.50 2011-01-30 12:43:00.000 030 33386.32 294.04 2344.89 30.49 2011-01-30 12:43:01.000 030 33386.31 294.04 2344.98 30.49 2011-01-30 12:43:02.000 030 33386.33 294.04 2344.89 30.49 2011-01-30 12:43:03.000 030 33386.35 294.02 2344.94 30.49 2011-01-30 12:43:04.000 030 33386.26 294.07 2344.90 30.49 2011-01-30 12:43:05.000 030 33386.34 294.06 2344.91 30.49 2011-01-30 12:43:06.000 030 33386.34 294.06 2344.91 30.49 2011-01-30 12:43:07.000 030 33386.38 294.02 2344.86 30.49 2011-01-30 12:43:08.000 030 33386.37 294.09 2344.91 30.49 2011-01-30 12:43:09.000 030 33386.35 294.01 2344.87 30.49 2011-01-30 12:43:10.000 030 33386.33 294.02 2344.89 30.49 2011-01-30 12:43:11.000 030 33386.32 294.08 2344.89 30.49 2011-01-30 12:43:12.000 030 33386.33 294.06 2344.83 30.50 2011-01-30 12:43:13.000 030 33386.33 294.05 2344.89 30.49 2011-01-30 12:43:14.000 030 33386.32 294.03 2344.89 30.49 2011-01-30 12:43:15.000 030 33386.29 294.02 2344.89 30.49 2011-01-30 12:43:16.000 030 33386.29 294.05 2344.94 30.50 2011-01-30 12:43:17.000 030 33386.33 294.07 2344.94 30.50 2011-01-30 12:43:18.000 030 33386.34 294.05 2344.97 30.50 2011-01-30 12:43:19.000 030 33386.30 294.06 2345.00 30.50 2011-01-30 12:43:20.000 030 33386.24 294.05 2344.98 30.50 2011-01-30 12:43:21.000 030 33386.31 294.07 2344.87 30.50 2011-01-30 12:43:22.000 030 33386.37 294.06 2345.03 30.50 2011-01-30 12:43:23.000 030 33386.31 294.07 2344.97 30.50 2011-01-30 12:43:24.000 030 33386.28 294.09 2345.00 30.50 2011-01-30 12:43:25.000 030 33386.25 294.10 2345.00 30.50 2011-01-30 12:43:26.000 030 33386.29 294.08 2345.07 30.49 2011-01-30 12:43:27.000 030 33386.25 294.11 2345.02 30.50 2011-01-30 12:43:28.000 030 33386.35 294.03 2345.09 30.50 2011-01-30 12:43:29.000 030 33386.20 294.06 2345.02 30.50 2011-01-30 12:43:30.000 030 33386.34 294.05 2345.03 30.50 2011-01-30 12:43:31.000 030 33386.29 294.04 2345.00 30.50 2011-01-30 12:43:32.000 030 33386.34 294.07 2345.07 30.49 2011-01-30 12:43:33.000 030 33386.38 294.05 2345.14 30.50 2011-01-30 12:43:34.000 030 33386.33 294.07 2345.05 30.49 2011-01-30 12:43:35.000 030 33386.32 294.05 2345.07 30.50 2011-01-30 12:43:36.000 030 33386.35 294.07 2345.06 30.49 2011-01-30 12:43:37.000 030 33386.21 294.11 2345.11 30.50 2011-01-30 12:43:38.000 030 33386.32 294.07 2345.10 30.50 2011-01-30 12:43:39.000 030 33386.31 294.05 2345.06 30.50 2011-01-30 12:43:40.000 030 33386.42 294.02 2345.11 30.50 2011-01-30 12:43:41.000 030 33386.43 294.04 2345.12 30.49 2011-01-30 12:43:42.000 030 33386.39 294.05 2345.07 30.49 2011-01-30 12:43:43.000 030 33386.29 294.05 2345.08 30.49 2011-01-30 12:43:44.000 030 33386.29 294.10 2345.11 30.49 2011-01-30 12:43:45.000 030 33386.28 294.01 2345.19 30.49 2011-01-30 12:43:46.000 030 33386.31 294.03 2345.14 30.49 2011-01-30 12:43:47.000 030 33386.31 294.03 2345.15 30.49 2011-01-30 12:43:48.000 030 33386.33 294.04 2345.13 30.49 2011-01-30 12:43:49.000 030 33386.35 294.03 2345.15 30.50 2011-01-30 12:43:50.000 030 33386.31 294.02 2345.14 30.50 2011-01-30 12:43:51.000 030 33386.27 294.01 2345.09 30.50 2011-01-30 12:43:52.000 030 33386.40 293.97 2345.09 30.49 2011-01-30 12:43:53.000 030 33386.35 294.01 2345.11 30.49 2011-01-30 12:43:54.000 030 33386.37 294.00 2345.07 30.49 2011-01-30 12:43:55.000 030 33386.31 294.03 2345.07 30.49 2011-01-30 12:43:56.000 030 33386.32 293.99 2345.15 30.49 2011-01-30 12:43:57.000 030 33386.32 294.02 2345.15 30.50 2011-01-30 12:43:58.000 030 33386.42 293.98 2345.11 30.50 2011-01-30 12:43:59.000 030 33386.28 294.01 2345.13 30.49 2011-01-30 12:44:00.000 030 33386.33 294.02 2345.22 30.49 2011-01-30 12:44:01.000 030 33386.28 294.02 2345.08 30.49 2011-01-30 12:44:02.000 030 33386.30 294.01 2345.16 30.49 2011-01-30 12:44:03.000 030 33386.31 294.04 2345.13 30.50 2011-01-30 12:44:04.000 030 33386.34 294.03 2345.24 30.49 2011-01-30 12:44:05.000 030 33386.39 294.03 2345.09 30.50 2011-01-30 12:44:06.000 030 33386.32 294.01 2345.14 30.50 2011-01-30 12:44:07.000 030 33386.34 294.04 2345.21 30.49 2011-01-30 12:44:08.000 030 33386.26 294.03 2345.13 30.49 2011-01-30 12:44:09.000 030 33386.30 294.04 2345.21 30.49 2011-01-30 12:44:10.000 030 33386.31 294.02 2345.17 30.49 2011-01-30 12:44:11.000 030 33386.32 294.05 2345.21 30.49 2011-01-30 12:44:12.000 030 33386.32 294.04 2345.22 30.49 2011-01-30 12:44:13.000 030 33386.28 294.02 2345.27 30.49 2011-01-30 12:44:14.000 030 33386.36 294.02 2345.28 30.49 2011-01-30 12:44:15.000 030 33386.31 294.00 2345.18 30.49 2011-01-30 12:44:16.000 030 33386.26 294.09 2345.23 30.49 2011-01-30 12:44:17.000 030 33386.41 294.02 2345.18 30.49 2011-01-30 12:44:18.000 030 33386.33 294.02 2345.23 30.49 2011-01-30 12:44:19.000 030 33386.43 294.05 2345.30 30.49 2011-01-30 12:44:20.000 030 33386.32 294.12 2345.23 30.49 2011-01-30 12:44:21.000 030 33386.25 294.07 2345.21 30.49 2011-01-30 12:44:22.000 030 33386.31 294.10 2345.29 30.49 2011-01-30 12:44:23.000 030 33386.33 294.09 2345.24 30.49 2011-01-30 12:44:24.000 030 33386.36 294.07 2345.28 30.49 2011-01-30 12:44:25.000 030 33386.33 294.05 2345.29 30.49 2011-01-30 12:44:26.000 030 33386.41 294.07 2345.32 30.49 2011-01-30 12:44:27.000 030 33386.25 294.07 2345.30 30.49 2011-01-30 12:44:28.000 030 33386.35 294.05 2345.38 30.49 2011-01-30 12:44:29.000 030 33386.41 294.09 2345.34 30.50 2011-01-30 12:44:30.000 030 33386.39 294.10 2345.33 30.49 2011-01-30 12:44:31.000 030 33386.39 294.09 2345.33 30.49 2011-01-30 12:44:32.000 030 33386.31 294.10 2345.31 30.49 2011-01-30 12:44:33.000 030 33386.34 294.10 2345.30 30.49 2011-01-30 12:44:34.000 030 33386.34 294.12 2345.30 30.49 2011-01-30 12:44:35.000 030 33386.26 294.12 2345.37 30.49 2011-01-30 12:44:36.000 030 33386.38 294.12 2345.35 30.49 2011-01-30 12:44:37.000 030 33386.26 294.11 2345.30 30.49 2011-01-30 12:44:38.000 030 33386.31 294.11 2345.34 30.49 2011-01-30 12:44:39.000 030 33386.28 294.12 2345.30 30.49 2011-01-30 12:44:40.000 030 33386.28 294.12 2345.32 30.49 2011-01-30 12:44:41.000 030 33386.30 294.13 2345.27 30.49 2011-01-30 12:44:42.000 030 33386.26 294.11 2345.33 30.49 2011-01-30 12:44:43.000 030 33386.30 294.13 2345.31 30.49 2011-01-30 12:44:44.000 030 33386.26 294.13 2345.31 30.49 2011-01-30 12:44:45.000 030 33386.24 294.14 2345.37 30.49 2011-01-30 12:44:46.000 030 33386.26 294.12 2345.39 30.49 2011-01-30 12:44:47.000 030 33386.31 294.17 2345.39 30.49 2011-01-30 12:44:48.000 030 33386.23 294.15 2345.34 30.49 2011-01-30 12:44:49.000 030 33386.30 294.14 2345.39 30.49 2011-01-30 12:44:50.000 030 33386.33 294.16 2345.41 30.49 2011-01-30 12:44:51.000 030 33386.28 294.10 2345.37 30.49 2011-01-30 12:44:52.000 030 33386.38 294.14 2345.39 30.49 2011-01-30 12:44:53.000 030 33386.32 294.06 2345.46 30.49 2011-01-30 12:44:54.000 030 33386.29 294.10 2345.51 30.49 2011-01-30 12:44:55.000 030 33386.29 294.08 2345.39 30.49 2011-01-30 12:44:56.000 030 33386.35 294.05 2345.40 30.49 2011-01-30 12:44:57.000 030 33386.38 294.10 2345.49 30.49 2011-01-30 12:44:58.000 030 33386.44 294.10 2345.37 30.49 2011-01-30 12:44:59.000 030 33386.33 294.07 2345.46 30.49 2011-01-30 12:45:00.000 030 33386.35 294.07 2345.41 30.49 2011-01-30 12:45:01.000 030 33386.42 294.08 2345.52 30.49 2011-01-30 12:45:02.000 030 33386.36 294.08 2345.50 30.49 2011-01-30 12:45:03.000 030 33386.42 294.05 2345.46 30.49 2011-01-30 12:45:04.000 030 33386.39 294.07 2345.45 30.50 2011-01-30 12:45:05.000 030 33386.28 294.03 2345.42 30.49 2011-01-30 12:45:06.000 030 33386.41 294.07 2345.54 30.49 2011-01-30 12:45:07.000 030 33386.38 294.06 2345.53 30.49 2011-01-30 12:45:08.000 030 33386.36 294.02 2345.49 30.49 2011-01-30 12:45:09.000 030 33386.35 294.05 2345.46 30.49 2011-01-30 12:45:10.000 030 33386.39 294.05 2345.53 30.49 2011-01-30 12:45:11.000 030 33386.34 294.04 2345.49 30.49 2011-01-30 12:45:12.000 030 33386.41 294.01 2345.43 30.49 2011-01-30 12:45:13.000 030 33386.46 294.03 2345.46 30.49 2011-01-30 12:45:14.000 030 33386.38 294.00 2345.46 30.49 2011-01-30 12:45:15.000 030 33386.48 294.03 2345.50 30.49 2011-01-30 12:45:16.000 030 33386.42 294.03 2345.53 30.49 2011-01-30 12:45:17.000 030 33386.45 294.01 2345.52 30.49 2011-01-30 12:45:18.000 030 33386.44 294.00 2345.47 30.49 2011-01-30 12:45:19.000 030 33386.46 294.04 2345.40 30.49 2011-01-30 12:45:20.000 030 33386.38 294.02 2345.43 30.49 2011-01-30 12:45:21.000 030 33386.47 294.01 2345.43 30.49 2011-01-30 12:45:22.000 030 33386.49 294.00 2345.47 30.49 2011-01-30 12:45:23.000 030 33386.57 294.01 2345.47 30.49 2011-01-30 12:45:24.000 030 33386.42 293.94 2345.43 30.49 2011-01-30 12:45:25.000 030 33386.51 294.04 2345.46 30.49 2011-01-30 12:45:26.000 030 33386.41 293.99 2345.49 30.49 2011-01-30 12:45:27.000 030 33386.49 294.02 2345.43 30.49 2011-01-30 12:45:28.000 030 33386.46 293.97 2345.49 30.49 2011-01-30 12:45:29.000 030 33386.61 294.01 2345.42 30.49 2011-01-30 12:45:30.000 030 33386.57 294.04 2345.45 30.49 2011-01-30 12:45:31.000 030 33386.53 294.00 2345.50 30.49 2011-01-30 12:45:32.000 030 33386.47 293.98 2345.50 30.49 2011-01-30 12:45:33.000 030 33386.49 294.02 2345.52 30.49 2011-01-30 12:45:34.000 030 33386.59 294.03 2345.55 30.49 2011-01-30 12:45:35.000 030 33386.52 294.04 2345.49 30.49 2011-01-30 12:45:36.000 030 33386.49 293.98 2345.48 30.49 2011-01-30 12:45:37.000 030 33386.53 293.99 2345.57 30.49 2011-01-30 12:45:38.000 030 33386.56 294.04 2345.51 30.49 2011-01-30 12:45:39.000 030 33386.46 294.00 2345.58 30.49 2011-01-30 12:45:40.000 030 33386.58 294.01 2345.47 30.49 2011-01-30 12:45:41.000 030 33386.51 293.97 2345.50 30.49 2011-01-30 12:45:42.000 030 33386.49 293.98 2345.50 30.49 2011-01-30 12:45:43.000 030 33386.52 293.99 2345.43 30.49 2011-01-30 12:45:44.000 030 33386.49 294.04 2345.60 30.49 2011-01-30 12:45:45.000 030 33386.55 294.06 2345.56 30.49 2011-01-30 12:45:46.000 030 33386.56 294.04 2345.50 30.49 2011-01-30 12:45:47.000 030 33386.60 294.07 2345.64 30.49 2011-01-30 12:45:48.000 030 33386.56 294.04 2345.62 30.49 2011-01-30 12:45:49.000 030 33386.50 294.05 2345.50 30.49 2011-01-30 12:45:50.000 030 33386.48 294.04 2345.55 30.49 2011-01-30 12:45:51.000 030 33386.42 294.03 2345.58 30.49 2011-01-30 12:45:52.000 030 33386.48 294.04 2345.53 30.49 2011-01-30 12:45:53.000 030 33386.48 293.99 2345.55 30.49 2011-01-30 12:45:54.000 030 33386.51 294.03 2345.57 30.49 2011-01-30 12:45:55.000 030 33386.46 294.03 2345.51 30.49 2011-01-30 12:45:56.000 030 33386.50 294.08 2345.61 30.49 2011-01-30 12:45:57.000 030 33386.45 294.06 2345.60 30.49 2011-01-30 12:45:58.000 030 33386.60 294.05 2345.56 30.49 2011-01-30 12:45:59.000 030 33386.50 294.05 2345.62 30.49 2011-01-30 12:46:00.000 030 33386.41 294.06 2345.59 30.49 2011-01-30 12:46:01.000 030 33386.55 294.06 2345.56 30.49 2011-01-30 12:46:02.000 030 33386.53 294.05 2345.55 30.49 2011-01-30 12:46:03.000 030 33386.40 294.07 2345.54 30.49 2011-01-30 12:46:04.000 030 33386.55 294.09 2345.62 30.49 2011-01-30 12:46:05.000 030 33386.52 294.07 2345.66 30.49 2011-01-30 12:46:06.000 030 33386.45 294.08 2345.64 30.49 2011-01-30 12:46:07.000 030 33386.49 294.10 2345.66 30.49 2011-01-30 12:46:08.000 030 33386.53 294.09 2345.63 30.49 2011-01-30 12:46:09.000 030 33386.58 294.08 2345.65 30.49 2011-01-30 12:46:10.000 030 33386.53 294.10 2345.65 30.49 2011-01-30 12:46:11.000 030 33386.60 294.10 2345.64 30.49 2011-01-30 12:46:12.000 030 33386.57 294.13 2345.61 30.49 2011-01-30 12:46:13.000 030 33386.63 294.14 2345.67 30.49 2011-01-30 12:46:14.000 030 33386.49 294.09 2345.72 30.49 2011-01-30 12:46:15.000 030 33386.42 294.13 2345.58 30.49 2011-01-30 12:46:16.000 030 33386.57 294.12 2345.66 30.49 2011-01-30 12:46:17.000 030 33386.54 294.12 2345.55 30.49 2011-01-30 12:46:18.000 030 33386.47 294.16 2345.52 30.49 2011-01-30 12:46:19.000 030 33386.50 294.13 2345.59 30.49 2011-01-30 12:46:20.000 030 33386.56 294.09 2345.61 30.49 2011-01-30 12:46:21.000 030 33386.57 294.14 2345.64 30.49 2011-01-30 12:46:22.000 030 33386.48 294.13 2345.60 30.49 2011-01-30 12:46:23.000 030 33386.56 294.13 2345.64 30.49 2011-01-30 12:46:24.000 030 33386.56 294.10 2345.63 30.49 2011-01-30 12:46:25.000 030 33386.51 294.14 2345.72 30.49 2011-01-30 12:46:26.000 030 33386.49 294.13 2345.66 30.49 2011-01-30 12:46:27.000 030 33386.53 294.15 2345.63 30.49 2011-01-30 12:46:28.000 030 33386.47 294.12 2345.68 30.49 2011-01-30 12:46:29.000 030 33386.60 294.17 2345.74 30.49 2011-01-30 12:46:30.000 030 33386.54 294.16 2345.67 30.49 2011-01-30 12:46:31.000 030 33386.53 294.17 2345.69 30.49 2011-01-30 12:46:32.000 030 33386.51 294.14 2345.71 30.49 2011-01-30 12:46:33.000 030 33386.48 294.15 2345.71 30.49 2011-01-30 12:46:34.000 030 33386.50 294.17 2345.70 30.49 2011-01-30 12:46:35.000 030 33386.47 294.10 2345.77 30.49 2011-01-30 12:46:36.000 030 33386.55 294.08 2345.73 30.49 2011-01-30 12:46:37.000 030 33386.45 294.16 2345.72 30.49 2011-01-30 12:46:38.000 030 33386.50 294.11 2345.77 30.49 2011-01-30 12:46:39.000 030 33386.43 294.12 2345.74 30.49 2011-01-30 12:46:40.000 030 33386.61 294.13 2345.79 30.49 2011-01-30 12:46:41.000 030 33386.48 294.17 2345.72 30.49 2011-01-30 12:46:42.000 030 33386.48 294.15 2345.70 30.49 2011-01-30 12:46:43.000 030 33386.42 294.16 2345.71 30.49 2011-01-30 12:46:44.000 030 33386.63 294.17 2345.76 30.49 2011-01-30 12:46:45.000 030 33386.45 294.17 2345.81 30.49 2011-01-30 12:46:46.000 030 33386.53 294.18 2345.79 30.49 2011-01-30 12:46:47.000 030 33386.47 294.18 2345.83 30.49 2011-01-30 12:46:48.000 030 33386.50 294.21 2345.84 30.49 2011-01-30 12:46:49.000 030 33386.53 294.20 2345.77 30.49 2011-01-30 12:46:50.000 030 33386.51 294.15 2345.82 30.49 2011-01-30 12:46:51.000 030 33386.46 294.16 2345.77 30.49 2011-01-30 12:46:52.000 030 33386.65 294.14 2345.81 30.49 2011-01-30 12:46:53.000 030 33386.51 294.17 2345.83 30.49 2011-01-30 12:46:54.000 030 33386.54 294.16 2345.79 30.49 2011-01-30 12:46:55.000 030 33386.53 294.17 2345.77 30.49 2011-01-30 12:46:56.000 030 33386.45 294.16 2345.95 30.49 2011-01-30 12:46:57.000 030 33386.41 294.17 2345.90 30.49 2011-01-30 12:46:58.000 030 33386.47 294.19 2345.78 30.49 2011-01-30 12:46:59.000 030 33386.59 294.18 2345.86 30.49 2011-01-30 12:47:00.000 030 33386.51 294.19 2345.87 30.49 2011-01-30 12:47:01.000 030 33386.54 294.22 2345.86 30.49 2011-01-30 12:47:02.000 030 33386.44 294.19 2345.80 30.49 2011-01-30 12:47:03.000 030 33386.41 294.24 2345.88 30.49 2011-01-30 12:47:04.000 030 33386.47 294.19 2345.83 30.49 2011-01-30 12:47:05.000 030 33386.54 294.22 2345.84 30.49 2011-01-30 12:47:06.000 030 33386.46 294.19 2345.85 30.49 2011-01-30 12:47:07.000 030 33386.52 294.17 2345.84 30.49 2011-01-30 12:47:08.000 030 33386.55 294.19 2345.87 30.49 2011-01-30 12:47:09.000 030 33386.50 294.19 2345.86 30.49 2011-01-30 12:47:10.000 030 33386.52 294.22 2345.84 30.49 2011-01-30 12:47:11.000 030 33386.50 294.21 2345.90 30.49 2011-01-30 12:47:12.000 030 33386.48 294.19 2345.92 30.49 2011-01-30 12:47:13.000 030 33386.51 294.19 2345.97 30.49 2011-01-30 12:47:14.000 030 33386.57 294.24 2345.95 30.49 2011-01-30 12:47:15.000 030 33386.51 294.19 2345.95 30.49 2011-01-30 12:47:16.000 030 33386.47 294.20 2345.90 30.49 2011-01-30 12:47:17.000 030 33386.52 294.21 2345.91 30.49 2011-01-30 12:47:18.000 030 33386.50 294.20 2345.88 30.49 2011-01-30 12:47:19.000 030 33386.55 294.22 2345.93 30.49 2011-01-30 12:47:20.000 030 33386.57 294.17 2345.93 30.49 2011-01-30 12:47:21.000 030 33386.50 294.21 2345.99 30.49 2011-01-30 12:47:22.000 030 33386.44 294.24 2345.99 30.49 2011-01-30 12:47:23.000 030 33386.51 294.21 2345.90 30.49 2011-01-30 12:47:24.000 030 33386.46 294.22 2345.87 30.49 2011-01-30 12:47:25.000 030 33386.53 294.20 2346.03 30.49 2011-01-30 12:47:26.000 030 33386.53 294.21 2345.90 30.49 2011-01-30 12:47:27.000 030 33386.47 294.20 2345.86 30.49 2011-01-30 12:47:28.000 030 33386.54 294.25 2346.05 30.49 2011-01-30 12:47:29.000 030 33386.41 294.22 2346.02 30.49 2011-01-30 12:47:30.000 030 33386.47 294.24 2345.99 30.49 2011-01-30 12:47:31.000 030 33386.44 294.25 2345.93 30.49 2011-01-30 12:47:32.000 030 33386.45 294.24 2346.04 30.49 2011-01-30 12:47:33.000 030 33386.48 294.21 2346.06 30.49 2011-01-30 12:47:34.000 030 33386.47 294.27 2345.99 30.49 2011-01-30 12:47:35.000 030 33386.50 294.23 2345.96 30.49 2011-01-30 12:47:36.000 030 33386.47 294.25 2346.01 30.49 2011-01-30 12:47:37.000 030 33386.53 294.25 2346.05 30.49 2011-01-30 12:47:38.000 030 33386.39 294.25 2346.08 30.49 2011-01-30 12:47:39.000 030 33386.35 294.22 2345.96 30.49 2011-01-30 12:47:40.000 030 33386.51 294.22 2345.94 30.49 2011-01-30 12:47:41.000 030 33386.47 294.22 2346.09 30.49 2011-01-30 12:47:42.000 030 33386.46 294.22 2346.05 30.49 2011-01-30 12:47:43.000 030 33386.50 294.24 2346.10 30.49 2011-01-30 12:47:44.000 030 33386.42 294.25 2346.05 30.49 2011-01-30 12:47:45.000 030 33386.38 294.27 2346.02 30.49 2011-01-30 12:47:46.000 030 33386.47 294.26 2346.06 30.49 2011-01-30 12:47:47.000 030 33386.53 294.26 2346.11 30.49 2011-01-30 12:47:48.000 030 33386.42 294.22 2346.10 30.49 2011-01-30 12:47:49.000 030 33386.49 294.24 2346.15 30.49 2011-01-30 12:47:50.000 030 33386.39 294.23 2346.15 30.49 2011-01-30 12:47:51.000 030 33386.45 294.22 2346.15 30.49 2011-01-30 12:47:52.000 030 33386.44 294.25 2346.14 30.49 2011-01-30 12:47:53.000 030 33386.44 294.27 2346.15 30.49 2011-01-30 12:47:54.000 030 33386.45 294.27 2346.14 30.49 2011-01-30 12:47:55.000 030 33386.45 294.19 2346.08 30.49 2011-01-30 12:47:56.000 030 33386.47 294.23 2346.13 30.49 2011-01-30 12:47:57.000 030 33386.45 294.23 2346.09 30.49 2011-01-30 12:47:58.000 030 33386.53 294.26 2346.08 30.49 2011-01-30 12:47:59.000 030 33386.38 294.24 2346.07 30.49 2011-01-30 12:48:00.000 030 33386.49 294.21 2346.07 30.49 2011-01-30 12:48:01.000 030 33386.54 294.22 2346.17 30.49 2011-01-30 12:48:02.000 030 33386.51 294.21 2346.14 30.49 2011-01-30 12:48:03.000 030 33386.50 294.21 2346.17 30.49 2011-01-30 12:48:04.000 030 33386.54 294.22 2346.21 30.49 2011-01-30 12:48:05.000 030 33386.47 294.25 2346.08 30.49 2011-01-30 12:48:06.000 030 33386.43 294.27 2346.11 30.49 2011-01-30 12:48:07.000 030 33386.47 294.25 2346.16 30.49 2011-01-30 12:48:08.000 030 33386.48 294.22 2346.17 30.49 2011-01-30 12:48:09.000 030 33386.56 294.22 2346.11 30.49 2011-01-30 12:48:10.000 030 33386.51 294.26 2346.20 30.49 2011-01-30 12:48:11.000 030 33386.45 294.19 2346.17 30.49 2011-01-30 12:48:12.000 030 33386.47 294.14 2346.12 30.49 2011-01-30 12:48:13.000 030 33386.51 294.26 2346.13 30.49 2011-01-30 12:48:14.000 030 33386.57 294.23 2346.18 30.49 2011-01-30 12:48:15.000 030 33386.48 294.23 2346.15 30.49 2011-01-30 12:48:16.000 030 33386.44 294.24 2346.21 30.49 2011-01-30 12:48:17.000 030 33386.46 294.22 2346.20 30.49 2011-01-30 12:48:18.000 030 33386.51 294.22 2346.17 30.49 2011-01-30 12:48:19.000 030 33386.53 294.23 2346.17 30.49 2011-01-30 12:48:20.000 030 33386.53 294.26 2346.19 30.49 2011-01-30 12:48:21.000 030 33386.54 294.20 2346.22 30.49 2011-01-30 12:48:22.000 030 33386.54 294.26 2346.15 30.49 2011-01-30 12:48:23.000 030 33386.60 294.15 2346.17 30.49 2011-01-30 12:48:24.000 030 33386.50 294.19 2346.12 30.49 2011-01-30 12:48:25.000 030 33386.64 294.17 2346.22 30.49 2011-01-30 12:48:26.000 030 33386.57 294.20 2346.16 30.49 2011-01-30 12:48:27.000 030 33386.54 294.22 2346.15 30.49 2011-01-30 12:48:28.000 030 33386.51 294.22 2346.23 30.49 2011-01-30 12:48:29.000 030 33386.58 294.20 2346.16 30.49 2011-01-30 12:48:30.000 030 33386.63 294.13 2346.21 30.49 2011-01-30 12:48:31.000 030 33386.58 294.25 2346.16 30.49 2011-01-30 12:48:32.000 030 33386.60 294.24 2346.13 30.49 2011-01-30 12:48:33.000 030 33386.56 294.24 2346.16 30.49 2011-01-30 12:48:34.000 030 33386.55 294.21 2346.22 30.49 2011-01-30 12:48:35.000 030 33386.61 294.21 2346.17 30.49 2011-01-30 12:48:36.000 030 33386.53 294.20 2346.19 30.49 2011-01-30 12:48:37.000 030 33386.68 294.22 2346.18 30.49 2011-01-30 12:48:38.000 030 33386.62 294.23 2346.20 30.49 2011-01-30 12:48:39.000 030 33386.51 294.19 2346.15 30.49 2011-01-30 12:48:40.000 030 33386.64 294.18 2346.27 30.49 2011-01-30 12:48:41.000 030 33386.56 294.19 2346.24 30.49 2011-01-30 12:48:42.000 030 33386.63 294.19 2346.21 30.49 2011-01-30 12:48:43.000 030 33386.61 294.21 2346.21 30.49 2011-01-30 12:48:44.000 030 33386.64 294.22 2346.25 30.49 2011-01-30 12:48:45.000 030 33386.56 294.21 2346.17 30.49 2011-01-30 12:48:46.000 030 33386.65 294.19 2346.22 30.49 2011-01-30 12:48:47.000 030 33386.60 294.22 2346.18 30.49 2011-01-30 12:48:48.000 030 33386.69 294.20 2346.17 30.49 2011-01-30 12:48:49.000 030 33386.63 294.23 2346.22 30.49 2011-01-30 12:48:50.000 030 33386.61 294.22 2346.27 30.49 2011-01-30 12:48:51.000 030 33386.65 294.24 2346.15 30.49 2011-01-30 12:48:52.000 030 33386.60 294.22 2346.18 30.49 2011-01-30 12:48:53.000 030 33386.58 294.24 2346.22 30.49 2011-01-30 12:48:54.000 030 33386.60 294.23 2346.15 30.49 2011-01-30 12:48:55.000 030 33386.63 294.23 2346.21 30.49 2011-01-30 12:48:56.000 030 33386.57 294.24 2346.25 30.49 2011-01-30 12:48:57.000 030 33386.51 294.21 2346.33 30.49 2011-01-30 12:48:58.000 030 33386.58 294.21 2346.18 30.49 2011-01-30 12:48:59.000 030 33386.73 294.17 2346.27 30.49 2011-01-30 12:49:00.000 030 33386.64 294.20 2346.30 30.49 2011-01-30 12:49:01.000 030 33386.58 294.24 2346.23 30.49 2011-01-30 12:49:02.000 030 33386.66 294.24 2346.27 30.49 2011-01-30 12:49:03.000 030 33386.70 294.23 2346.31 30.49 2011-01-30 12:49:04.000 030 33386.66 294.18 2346.22 30.49 2011-01-30 12:49:05.000 030 33386.63 294.22 2346.25 30.49 2011-01-30 12:49:06.000 030 33386.60 294.21 2346.23 30.49 2011-01-30 12:49:07.000 030 33386.66 294.25 2346.27 30.49 2011-01-30 12:49:08.000 030 33386.63 294.18 2346.27 30.49 2011-01-30 12:49:09.000 030 33386.58 294.21 2346.30 30.49 2011-01-30 12:49:10.000 030 33386.59 294.23 2346.24 30.49 2011-01-30 12:49:11.000 030 33386.71 294.23 2346.30 30.49 2011-01-30 12:49:12.000 030 33386.63 294.21 2346.34 30.49 2011-01-30 12:49:13.000 030 33386.59 294.24 2346.22 30.49 2011-01-30 12:49:14.000 030 33386.60 294.21 2346.32 30.49 2011-01-30 12:49:15.000 030 33386.59 294.19 2346.26 30.49 2011-01-30 12:49:16.000 030 33386.62 294.23 2346.33 30.49 2011-01-30 12:49:17.000 030 33386.64 294.18 2346.28 30.49 2011-01-30 12:49:18.000 030 33386.66 294.18 2346.30 30.49 2011-01-30 12:49:19.000 030 33386.63 294.25 2346.30 30.49 2011-01-30 12:49:20.000 030 33386.64 294.19 2346.28 30.49 2011-01-30 12:49:21.000 030 33386.63 294.21 2346.34 30.49 2011-01-30 12:49:22.000 030 33386.57 294.23 2346.33 30.49 2011-01-30 12:49:23.000 030 33386.70 294.26 2346.32 30.49 2011-01-30 12:49:24.000 030 33386.64 294.21 2346.29 30.49 2011-01-30 12:49:25.000 030 33386.70 294.21 2346.28 30.49 2011-01-30 12:49:26.000 030 33386.63 294.23 2346.32 30.49 2011-01-30 12:49:27.000 030 33386.57 294.24 2346.28 30.49 2011-01-30 12:49:28.000 030 33386.70 294.20 2346.20 30.49 2011-01-30 12:49:29.000 030 33386.54 294.22 2346.32 30.49 2011-01-30 12:49:30.000 030 33386.64 294.22 2346.38 30.49 2011-01-30 12:49:31.000 030 33386.64 294.22 2346.31 30.49 2011-01-30 12:49:32.000 030 33386.73 294.21 2346.27 30.49 2011-01-30 12:49:33.000 030 33386.69 294.22 2346.29 30.49 2011-01-30 12:49:34.000 030 33386.70 294.21 2346.23 30.49 2011-01-30 12:49:35.000 030 33386.76 294.25 2346.32 30.49 2011-01-30 12:49:36.000 030 33386.73 294.21 2346.32 30.49 2011-01-30 12:49:37.000 030 33386.70 294.23 2346.31 30.49 2011-01-30 12:49:38.000 030 33386.71 294.24 2346.36 30.49 2011-01-30 12:49:39.000 030 33386.65 294.22 2346.24 30.49 2011-01-30 12:49:40.000 030 33386.58 294.21 2346.26 30.49 2011-01-30 12:49:41.000 030 33386.74 294.23 2346.30 30.49 2011-01-30 12:49:42.000 030 33386.76 294.24 2346.34 30.49 2011-01-30 12:49:43.000 030 33386.68 294.24 2346.36 30.49 2011-01-30 12:49:44.000 030 33386.73 294.21 2346.29 30.49 2011-01-30 12:49:45.000 030 33386.73 294.19 2346.34 30.49 2011-01-30 12:49:46.000 030 33386.75 294.27 2346.27 30.49 2011-01-30 12:49:47.000 030 33386.70 294.23 2346.32 30.49 2011-01-30 12:49:48.000 030 33386.70 294.19 2346.32 30.49 2011-01-30 12:49:49.000 030 33386.75 294.21 2346.32 30.49 2011-01-30 12:49:50.000 030 33386.78 294.21 2346.37 30.49 2011-01-30 12:49:51.000 030 33386.75 294.21 2346.36 30.49 2011-01-30 12:49:52.000 030 33386.74 294.21 2346.33 30.49 2011-01-30 12:49:53.000 030 33386.83 294.20 2346.33 30.49 2011-01-30 12:49:54.000 030 33386.72 294.21 2346.32 30.49 2011-01-30 12:49:55.000 030 33386.66 294.19 2346.37 30.49 2011-01-30 12:49:56.000 030 33386.75 294.19 2346.42 30.49 2011-01-30 12:49:57.000 030 33386.76 294.20 2346.31 30.49 2011-01-30 12:49:58.000 030 33386.73 294.24 2346.37 30.49 2011-01-30 12:49:59.000 030 33386.73 294.22 2346.36 30.49 2011-01-30 12:50:00.000 030 33386.69 294.19 2346.37 30.49 2011-01-30 12:50:01.000 030 33386.77 294.21 2346.32 30.49 2011-01-30 12:50:02.000 030 33386.74 294.20 2346.42 30.49 2011-01-30 12:50:03.000 030 33386.69 294.23 2346.34 30.49 2011-01-30 12:50:04.000 030 33386.76 294.23 2346.34 30.49 2011-01-30 12:50:05.000 030 33386.76 294.25 2346.42 30.49 2011-01-30 12:50:06.000 030 33386.76 294.22 2346.40 30.49 2011-01-30 12:50:07.000 030 33386.76 294.20 2346.42 30.49 2011-01-30 12:50:08.000 030 33386.82 294.19 2346.42 30.49 2011-01-30 12:50:09.000 030 33386.92 294.18 2346.34 30.49 2011-01-30 12:50:10.000 030 33386.80 294.20 2346.40 30.49 2011-01-30 12:50:11.000 030 33386.85 294.21 2346.39 30.49 2011-01-30 12:50:12.000 030 33386.73 294.23 2346.37 30.49 2011-01-30 12:50:13.000 030 33386.80 294.22 2346.41 30.49 2011-01-30 12:50:14.000 030 33386.77 294.20 2346.28 30.49 2011-01-30 12:50:15.000 030 33386.81 294.23 2346.40 30.49 2011-01-30 12:50:16.000 030 33386.82 294.21 2346.34 30.49 2011-01-30 12:50:17.000 030 33386.95 294.18 2346.30 30.49 2011-01-30 12:50:18.000 030 33386.76 294.18 2346.30 30.49 2011-01-30 12:50:19.000 030 33386.80 294.16 2346.36 30.49 2011-01-30 12:50:20.000 030 33386.85 294.18 2346.30 30.49 2011-01-30 12:50:21.000 030 33386.76 294.25 2346.28 30.49 2011-01-30 12:50:22.000 030 33386.86 294.17 2346.47 30.49 2011-01-30 12:50:23.000 030 33386.75 294.20 2346.42 30.49 2011-01-30 12:50:24.000 030 33386.75 294.19 2346.39 30.49 2011-01-30 12:50:25.000 030 33386.83 294.22 2346.46 30.49 2011-01-30 12:50:26.000 030 33386.80 294.21 2346.34 30.49 2011-01-30 12:50:27.000 030 33386.74 294.19 2346.33 30.49 2011-01-30 12:50:28.000 030 33386.80 294.19 2346.37 30.49 2011-01-30 12:50:29.000 030 33386.68 294.23 2346.36 30.49 2011-01-30 12:50:30.000 030 33386.77 294.24 2346.36 30.49 2011-01-30 12:50:31.000 030 33386.78 294.21 2346.42 30.49 2011-01-30 12:50:32.000 030 33386.78 294.19 2346.39 30.49 2011-01-30 12:50:33.000 030 33386.76 294.21 2346.43 30.49 2011-01-30 12:50:34.000 030 33386.86 294.23 2346.38 30.49 2011-01-30 12:50:35.000 030 33386.78 294.21 2346.44 30.49 2011-01-30 12:50:36.000 030 33386.83 294.21 2346.43 30.49 2011-01-30 12:50:37.000 030 33386.80 294.26 2346.36 30.49 2011-01-30 12:50:38.000 030 33386.81 294.25 2346.42 30.49 2011-01-30 12:50:39.000 030 33386.80 294.20 2346.38 30.49 2011-01-30 12:50:40.000 030 33386.87 294.18 2346.40 30.49 2011-01-30 12:50:41.000 030 33386.78 294.27 2346.37 30.49 2011-01-30 12:50:42.000 030 33386.72 294.27 2346.39 30.49 2011-01-30 12:50:43.000 030 33386.78 294.24 2346.40 30.49 2011-01-30 12:50:44.000 030 33386.76 294.23 2346.42 30.49 2011-01-30 12:50:45.000 030 33386.78 294.25 2346.49 30.49 2011-01-30 12:50:46.000 030 33386.79 294.26 2346.38 30.49 2011-01-30 12:50:47.000 030 33386.92 294.27 2346.45 30.49 2011-01-30 12:50:48.000 030 33386.76 294.27 2346.48 30.49 2011-01-30 12:50:49.000 030 33386.78 294.23 2346.47 30.49 2011-01-30 12:50:50.000 030 33386.82 294.28 2346.38 30.49 2011-01-30 12:50:51.000 030 33386.67 294.26 2346.34 30.49 2011-01-30 12:50:52.000 030 33386.84 294.28 2346.43 30.49 2011-01-30 12:50:53.000 030 33386.86 294.24 2346.49 30.49 2011-01-30 12:50:54.000 030 33386.78 294.21 2346.52 30.49 2011-01-30 12:50:55.000 030 33386.82 294.27 2346.49 30.49 2011-01-30 12:50:56.000 030 33386.84 294.20 2346.52 30.49 2011-01-30 12:50:57.000 030 33386.73 294.24 2346.45 30.49 2011-01-30 12:50:58.000 030 33386.78 294.21 2346.46 30.49 2011-01-30 12:50:59.000 030 33386.86 294.20 2346.52 30.49 2011-01-30 12:51:00.000 030 33386.75 294.19 2346.52 30.49 2011-01-30 12:51:01.000 030 33386.78 294.21 2346.51 30.49 2011-01-30 12:51:02.000 030 33386.82 294.23 2346.46 30.49 2011-01-30 12:51:03.000 030 33386.76 294.21 2346.48 30.49 2011-01-30 12:51:04.000 030 33386.83 294.21 2346.55 30.49 2011-01-30 12:51:05.000 030 33386.84 294.22 2346.49 30.49 2011-01-30 12:51:06.000 030 33386.85 294.21 2346.54 30.49 2011-01-30 12:51:07.000 030 33386.95 294.18 2346.53 30.49 2011-01-30 12:51:08.000 030 33386.86 294.20 2346.49 30.49 2011-01-30 12:51:09.000 030 33386.86 294.19 2346.43 30.49 2011-01-30 12:51:10.000 030 33386.88 294.19 2346.47 30.49 2011-01-30 12:51:11.000 030 33386.88 294.21 2346.42 30.49 2011-01-30 12:51:12.000 030 33386.79 294.22 2346.42 30.49 2011-01-30 12:51:13.000 030 33386.90 294.21 2346.45 30.49 2011-01-30 12:51:14.000 030 33386.92 294.21 2346.46 30.49 2011-01-30 12:51:15.000 030 33386.80 294.19 2346.55 30.49 2011-01-30 12:51:16.000 030 33386.89 294.16 2346.52 30.49 2011-01-30 12:51:17.000 030 33386.86 294.23 2346.50 30.49 2011-01-30 12:51:18.000 030 33386.89 294.23 2346.50 30.49 2011-01-30 12:51:19.000 030 33386.86 294.19 2346.54 30.49 2011-01-30 12:51:20.000 030 33386.89 294.24 2346.47 30.49 2011-01-30 12:51:21.000 030 33386.82 294.20 2346.50 30.49 2011-01-30 12:51:22.000 030 33386.92 294.14 2346.49 30.49 2011-01-30 12:51:23.000 030 33386.90 294.16 2346.55 30.49 2011-01-30 12:51:24.000 030 33386.81 294.16 2346.52 30.49 2011-01-30 12:51:25.000 030 33386.89 294.16 2346.52 30.49 2011-01-30 12:51:26.000 030 33386.81 294.17 2346.54 30.49 2011-01-30 12:51:27.000 030 33386.83 294.19 2346.55 30.49 2011-01-30 12:51:28.000 030 33386.88 294.20 2346.62 30.49 2011-01-30 12:51:29.000 030 33386.89 294.20 2346.57 30.49 2011-01-30 12:51:30.000 030 33386.91 294.15 2346.53 30.49 2011-01-30 12:51:31.000 030 33386.87 294.13 2346.48 30.49 2011-01-30 12:51:32.000 030 33386.88 294.19 2346.46 30.49 2011-01-30 12:51:33.000 030 33386.91 294.14 2346.51 30.49 2011-01-30 12:51:34.000 030 33386.86 294.17 2346.50 30.49 2011-01-30 12:51:35.000 030 33386.83 294.19 2346.49 30.49 2011-01-30 12:51:36.000 030 33386.91 294.19 2346.51 30.49 2011-01-30 12:51:37.000 030 33386.82 294.18 2346.48 30.49 2011-01-30 12:51:38.000 030 33386.80 294.19 2346.59 30.49 2011-01-30 12:51:39.000 030 33386.89 294.19 2346.57 30.49 2011-01-30 12:51:40.000 030 33386.75 294.14 2346.57 30.49 2011-01-30 12:51:41.000 030 33386.92 294.18 2346.51 30.49 2011-01-30 12:51:42.000 030 33386.89 294.20 2346.65 30.49 2011-01-30 12:51:43.000 030 33386.85 294.21 2346.58 30.49 2011-01-30 12:51:44.000 030 33386.99 294.16 2346.52 30.49 2011-01-30 12:51:45.000 030 33386.98 294.20 2346.63 30.49 2011-01-30 12:51:46.000 030 33386.94 294.20 2346.65 30.49 2011-01-30 12:51:47.000 030 33386.91 294.19 2346.58 30.49 2011-01-30 12:51:48.000 030 33386.88 294.21 2346.60 30.49 2011-01-30 12:51:49.000 030 33386.91 294.20 2346.53 30.49 2011-01-30 12:51:50.000 030 33386.85 294.18 2346.52 30.49 2011-01-30 12:51:51.000 030 33386.91 294.18 2346.61 30.49 2011-01-30 12:51:52.000 030 33386.96 294.17 2346.54 30.49 2011-01-30 12:51:53.000 030 33386.98 294.19 2346.55 30.49 2011-01-30 12:51:54.000 030 33386.91 294.20 2346.61 30.49 2011-01-30 12:51:55.000 030 33386.91 294.18 2346.60 30.49 2011-01-30 12:51:56.000 030 33387.01 294.20 2346.59 30.49 2011-01-30 12:51:57.000 030 33387.03 294.17 2346.53 30.49 2011-01-30 12:51:58.000 030 33386.85 294.20 2346.62 30.49 2011-01-30 12:51:59.000 030 33387.06 294.20 2346.57 30.49 2011-01-30 12:52:00.000 030 33386.98 294.19 2346.57 30.49 2011-01-30 12:52:01.000 030 33386.99 294.22 2346.61 30.49 2011-01-30 12:52:02.000 030 33386.98 294.19 2346.64 30.49 2011-01-30 12:52:03.000 030 33386.98 294.20 2346.67 30.49 2011-01-30 12:52:04.000 030 33386.94 294.18 2346.70 30.49 2011-01-30 12:52:05.000 030 33387.01 294.18 2346.68 30.49 2011-01-30 12:52:06.000 030 33387.03 294.23 2346.67 30.49 2011-01-30 12:52:07.000 030 33386.98 294.18 2346.67 30.49 2011-01-30 12:52:08.000 030 33387.01 294.20 2346.62 30.49 2011-01-30 12:52:09.000 030 33386.95 294.19 2346.64 30.49 2011-01-30 12:52:10.000 030 33387.02 294.18 2346.70 30.49 2011-01-30 12:52:11.000 030 33386.95 294.21 2346.61 30.49 2011-01-30 12:52:12.000 030 33387.08 294.23 2346.67 30.49 2011-01-30 12:52:13.000 030 33386.99 294.21 2346.63 30.49 2011-01-30 12:52:14.000 030 33387.00 294.26 2346.67 30.49 2011-01-30 12:52:15.000 030 33386.97 294.21 2346.51 30.49 2011-01-30 12:52:16.000 030 33386.98 294.23 2346.65 30.49 2011-01-30 12:52:17.000 030 33386.91 294.23 2346.57 30.49 2011-01-30 12:52:18.000 030 33386.94 294.24 2346.58 30.49 2011-01-30 12:52:19.000 030 33386.95 294.25 2346.62 30.49 2011-01-30 12:52:20.000 030 33386.95 294.26 2346.62 30.49 2011-01-30 12:52:21.000 030 33386.93 294.25 2346.70 30.49 2011-01-30 12:52:22.000 030 33386.91 294.22 2346.61 30.49 2011-01-30 12:52:23.000 030 33386.97 294.23 2346.71 30.49 2011-01-30 12:52:24.000 030 33386.99 294.25 2346.61 30.49 2011-01-30 12:52:25.000 030 33386.90 294.27 2346.68 30.49 2011-01-30 12:52:26.000 030 33386.97 294.29 2346.66 30.49 2011-01-30 12:52:27.000 030 33386.98 294.25 2346.59 30.49 2011-01-30 12:52:28.000 030 33386.85 294.25 2346.66 30.49 2011-01-30 12:52:29.000 030 33386.85 294.24 2346.67 30.49 2011-01-30 12:52:30.000 030 33386.91 294.22 2346.69 30.49 2011-01-30 12:52:31.000 030 33386.95 294.23 2346.73 30.49 2011-01-30 12:52:32.000 030 33386.93 294.23 2346.70 30.49 2011-01-30 12:52:33.000 030 33386.91 294.23 2346.76 30.49 2011-01-30 12:52:34.000 030 33386.90 294.20 2346.68 30.49 2011-01-30 12:52:35.000 030 33386.96 294.24 2346.73 30.49 2011-01-30 12:52:36.000 030 33387.00 294.21 2346.66 30.49 2011-01-30 12:52:37.000 030 33387.00 294.19 2346.70 30.49 2011-01-30 12:52:38.000 030 33387.10 294.21 2346.73 30.49 2011-01-30 12:52:39.000 030 33387.02 294.18 2346.71 30.49 2011-01-30 12:52:40.000 030 33387.01 294.19 2346.75 30.49 2011-01-30 12:52:41.000 030 33386.98 294.17 2346.65 30.49 2011-01-30 12:52:42.000 030 33387.07 294.19 2346.62 30.49 2011-01-30 12:52:43.000 030 33386.97 294.18 2346.57 30.49 2011-01-30 12:52:44.000 030 33387.03 294.13 2346.64 30.49 2011-01-30 12:52:45.000 030 33387.01 294.14 2346.71 30.49 2011-01-30 12:52:46.000 030 33386.94 294.11 2346.70 30.49 2011-01-30 12:52:47.000 030 33387.10 294.09 2346.70 30.49 2011-01-30 12:52:48.000 030 33387.14 294.09 2346.71 30.49 2011-01-30 12:52:49.000 030 33387.12 294.08 2346.73 30.49 2011-01-30 12:52:50.000 030 33387.11 294.10 2346.65 30.49 2011-01-30 12:52:51.000 030 33387.07 294.10 2346.67 30.49 2011-01-30 12:52:52.000 030 33387.00 294.10 2346.70 30.49 2011-01-30 12:52:53.000 030 33387.13 294.07 2346.70 30.49 2011-01-30 12:52:54.000 030 33387.21 294.08 2346.74 30.49 2011-01-30 12:52:55.000 030 33387.04 294.12 2346.64 30.49 2011-01-30 12:52:56.000 030 33387.17 294.07 2346.65 30.49 2011-01-30 12:52:57.000 030 33387.18 294.07 2346.68 30.49 2011-01-30 12:52:58.000 030 33387.13 294.11 2346.64 30.49 2011-01-30 12:52:59.000 030 33387.14 294.07 2346.62 30.49 2011-01-30 12:53:00.000 030 33387.18 294.06 2346.65 30.49 2011-01-30 12:53:01.000 030 33387.12 294.07 2346.67 30.49 2011-01-30 12:53:02.000 030 33387.22 294.07 2346.71 30.49 2011-01-30 12:53:03.000 030 33387.09 294.08 2346.64 30.49 2011-01-30 12:53:04.000 030 33387.11 294.11 2346.68 30.49 2011-01-30 12:53:05.000 030 33387.12 294.04 2346.55 30.49 2011-01-30 12:53:06.000 030 33387.15 294.07 2346.64 30.49 2011-01-30 12:53:07.000 030 33387.16 294.09 2346.63 30.49 2011-01-30 12:53:08.000 030 33387.23 294.05 2346.64 30.49 2011-01-30 12:53:09.000 030 33387.23 294.07 2346.65 30.49 2011-01-30 12:53:10.000 030 33387.11 294.08 2346.64 30.49 2011-01-30 12:53:11.000 030 33387.24 294.07 2346.65 30.49 2011-01-30 12:53:12.000 030 33387.34 294.08 2346.74 30.49 2011-01-30 12:53:13.000 030 33387.24 294.08 2346.76 30.49 2011-01-30 12:53:14.000 030 33387.20 294.05 2346.66 30.49 2011-01-30 12:53:15.000 030 33387.14 294.08 2346.58 30.49 2011-01-30 12:53:16.000 030 33387.23 294.07 2346.64 30.49 2011-01-30 12:53:17.000 030 33387.25 294.06 2346.63 30.49 2011-01-30 12:53:18.000 030 33387.18 294.07 2346.65 30.49 2011-01-30 12:53:19.000 030 33387.21 294.08 2346.61 30.49 2011-01-30 12:53:20.000 030 33387.12 294.12 2346.68 30.49 2011-01-30 12:53:21.000 030 33387.28 294.11 2346.52 30.49 2011-01-30 12:53:22.000 030 33387.27 294.07 2346.62 30.49 2011-01-30 12:53:23.000 030 33387.15 294.13 2346.65 30.49 2011-01-30 12:53:24.000 030 33387.26 294.10 2346.62 30.49 2011-01-30 12:53:25.000 030 33387.17 294.11 2346.65 30.49 2011-01-30 12:53:26.000 030 33387.23 294.12 2346.63 30.49 2011-01-30 12:53:27.000 030 33387.23 294.11 2346.62 30.49 2011-01-30 12:53:28.000 030 33387.18 294.11 2346.66 30.49 2011-01-30 12:53:29.000 030 33387.24 294.11 2346.59 30.49 2011-01-30 12:53:30.000 030 33387.21 294.11 2346.64 30.49 2011-01-30 12:53:31.000 030 33387.21 294.11 2346.61 30.49 2011-01-30 12:53:32.000 030 33387.19 294.09 2346.63 30.49 2011-01-30 12:53:33.000 030 33387.23 294.11 2346.68 30.49 2011-01-30 12:53:34.000 030 33387.18 294.17 2346.65 30.49 2011-01-30 12:53:35.000 030 33387.24 294.10 2346.60 30.49 2011-01-30 12:53:36.000 030 33387.09 294.10 2346.70 30.49 2011-01-30 12:53:37.000 030 33387.16 294.09 2346.66 30.49 2011-01-30 12:53:38.000 030 33387.24 294.09 2346.70 30.49 2011-01-30 12:53:39.000 030 33387.23 294.11 2346.69 30.49 2011-01-30 12:53:40.000 030 33387.17 294.15 2346.68 30.49 2011-01-30 12:53:41.000 030 33387.22 294.14 2346.66 30.49 2011-01-30 12:53:42.000 030 33387.26 294.13 2346.74 30.49 2011-01-30 12:53:43.000 030 33387.25 294.12 2346.68 30.49 2011-01-30 12:53:44.000 030 33387.23 294.11 2346.70 30.49 2011-01-30 12:53:45.000 030 33387.22 294.10 2346.67 30.49 2011-01-30 12:53:46.000 030 33387.23 294.13 2346.68 30.49 2011-01-30 12:53:47.000 030 33387.29 294.13 2346.70 30.49 2011-01-30 12:53:48.000 030 33387.20 294.14 2346.69 30.49 2011-01-30 12:53:49.000 030 33387.21 294.16 2346.67 30.49 2011-01-30 12:53:50.000 030 33387.30 294.15 2346.67 30.49 2011-01-30 12:53:51.000 030 33387.24 294.17 2346.76 30.49 2011-01-30 12:53:52.000 030 33387.25 294.13 2346.62 30.49 2011-01-30 12:53:53.000 030 33387.26 294.14 2346.66 30.49 2011-01-30 12:53:54.000 030 33387.23 294.15 2346.78 30.49 2011-01-30 12:53:55.000 030 33387.11 294.14 2346.74 30.49 2011-01-30 12:53:56.000 030 33387.12 294.12 2346.72 30.49 2011-01-30 12:53:57.000 030 33387.14 294.11 2346.62 30.49 2011-01-30 12:53:58.000 030 33387.23 294.13 2346.72 30.49 2011-01-30 12:53:59.000 030 33387.12 294.17 2346.69 30.49 2011-01-30 12:54:00.000 030 33387.29 294.13 2346.69 30.49 2011-01-30 12:54:01.000 030 33387.14 294.14 2346.73 30.49 2011-01-30 12:54:02.000 030 33387.23 294.16 2346.68 30.49 2011-01-30 12:54:03.000 030 33387.11 294.10 2346.73 30.49 2011-01-30 12:54:04.000 030 33387.18 294.16 2346.79 30.49 2011-01-30 12:54:05.000 030 33387.09 294.16 2346.68 30.49 2011-01-30 12:54:06.000 030 33387.22 294.13 2346.73 30.49 2011-01-30 12:54:07.000 030 33387.12 294.11 2346.73 30.49 2011-01-30 12:54:08.000 030 33387.21 294.12 2346.64 30.49 2011-01-30 12:54:09.000 030 33387.24 294.16 2346.70 30.49 2011-01-30 12:54:10.000 030 33387.25 294.14 2346.75 30.49 2011-01-30 12:54:11.000 030 33387.18 294.15 2346.62 30.49 2011-01-30 12:54:12.000 030 33387.26 294.11 2346.73 30.49 2011-01-30 12:54:13.000 030 33387.14 294.12 2346.71 30.49 2011-01-30 12:54:14.000 030 33387.22 294.13 2346.80 30.49 2011-01-30 12:54:15.000 030 33387.28 294.14 2346.83 30.49 2011-01-30 12:54:16.000 030 33387.23 294.12 2346.76 30.49 2011-01-30 12:54:17.000 030 33387.26 294.13 2346.77 30.49 2011-01-30 12:54:18.000 030 33387.22 294.11 2346.80 30.49 2011-01-30 12:54:19.000 030 33387.29 294.11 2346.83 30.49 2011-01-30 12:54:20.000 030 33387.25 294.09 2346.79 30.49 2011-01-30 12:54:21.000 030 33387.25 294.13 2346.80 30.49 2011-01-30 12:54:22.000 030 33387.12 294.13 2346.75 30.49 2011-01-30 12:54:23.000 030 33387.33 294.15 2346.77 30.49 2011-01-30 12:54:24.000 030 33387.24 294.12 2346.77 30.48 2011-01-30 12:54:25.000 030 33387.30 294.12 2346.76 30.49 2011-01-30 12:54:26.000 030 33387.21 294.16 2346.73 30.48 2011-01-30 12:54:27.000 030 33387.21 294.08 2346.70 30.49 2011-01-30 12:54:28.000 030 33387.22 294.13 2346.88 30.48 2011-01-30 12:54:29.000 030 33387.30 294.08 2346.87 30.48 2011-01-30 12:54:30.000 030 33387.31 294.10 2346.75 30.48 2011-01-30 12:54:31.000 030 33387.26 294.06 2346.70 30.48 2011-01-30 12:54:32.000 030 33387.29 294.13 2346.79 30.48 2011-01-30 12:54:33.000 030 33387.26 294.12 2346.77 30.48 2011-01-30 12:54:34.000 030 33387.31 294.13 2346.73 30.48 2011-01-30 12:54:35.000 030 33387.19 294.13 2346.73 30.48 2011-01-30 12:54:36.000 030 33387.22 294.11 2346.74 30.48 2011-01-30 12:54:37.000 030 33387.28 294.09 2346.77 30.49 2011-01-30 12:54:38.000 030 33387.34 294.12 2346.71 30.48 2011-01-30 12:54:39.000 030 33387.25 294.16 2346.80 30.48 2011-01-30 12:54:40.000 030 33387.28 294.16 2346.84 30.48 2011-01-30 12:54:41.000 030 33387.32 294.13 2346.77 30.48 2011-01-30 12:54:42.000 030 33387.33 294.11 2346.85 30.49 2011-01-30 12:54:43.000 030 33387.23 294.10 2346.85 30.48 2011-01-30 12:54:44.000 030 33387.26 294.11 2346.82 30.48 2011-01-30 12:54:45.000 030 33387.32 294.14 2346.80 30.49 2011-01-30 12:54:46.000 030 33387.36 294.16 2346.79 30.48 2011-01-30 12:54:47.000 030 33387.23 294.14 2346.78 30.48 2011-01-30 12:54:48.000 030 33387.36 294.17 2346.82 30.48 2011-01-30 12:54:49.000 030 33387.28 294.18 2346.80 30.48 2011-01-30 12:54:50.000 030 33387.30 294.14 2346.78 30.49 2011-01-30 12:54:51.000 030 33387.28 294.11 2346.76 30.49 2011-01-30 12:54:52.000 030 33387.18 294.18 2346.77 30.48 2011-01-30 12:54:53.000 030 33387.31 294.16 2346.80 30.48 2011-01-30 12:54:54.000 030 33387.32 294.17 2346.77 30.48 2011-01-30 12:54:55.000 030 33387.25 294.17 2346.78 30.48 2011-01-30 12:54:56.000 030 33387.29 294.19 2346.88 30.48 2011-01-30 12:54:57.000 030 33387.21 294.21 2346.82 30.48 2011-01-30 12:54:58.000 030 33387.18 294.20 2346.87 30.49 2011-01-30 12:54:59.000 030 33387.32 294.16 2346.80 30.48 2011-01-30 12:55:00.000 030 33387.23 294.18 2346.89 30.48 2011-01-30 12:55:01.000 030 33387.24 294.15 2346.83 30.48 2011-01-30 12:55:02.000 030 33387.24 294.17 2346.87 30.49 2011-01-30 12:55:03.000 030 33387.22 294.19 2346.84 30.49 2011-01-30 12:55:04.000 030 33387.18 294.17 2346.89 30.49 2011-01-30 12:55:05.000 030 33387.24 294.19 2346.80 30.49 2011-01-30 12:55:06.000 030 33387.19 294.21 2346.91 30.49 2011-01-30 12:55:07.000 030 33387.23 294.19 2346.86 30.49 2011-01-30 12:55:08.000 030 33387.22 294.17 2346.92 30.48 2011-01-30 12:55:09.000 030 33387.28 294.17 2346.76 30.49 2011-01-30 12:55:10.000 030 33387.20 294.14 2346.86 30.49 2011-01-30 12:55:11.000 030 33387.26 294.18 2346.97 30.48 2011-01-30 12:55:12.000 030 33387.31 294.17 2346.86 30.49 2011-01-30 12:55:13.000 030 33387.19 294.17 2346.84 30.49 2011-01-30 12:55:14.000 030 33387.27 294.20 2346.78 30.49 2011-01-30 12:55:15.000 030 33387.26 294.17 2346.81 30.49 2011-01-30 12:55:16.000 030 33387.23 294.17 2346.83 30.49 2011-01-30 12:55:17.000 030 33387.21 294.13 2346.84 30.49 2011-01-30 12:55:18.000 030 33387.32 294.16 2346.85 30.49 2011-01-30 12:55:19.000 030 33387.26 294.18 2346.82 30.49 2011-01-30 12:55:20.000 030 33387.34 294.18 2346.92 30.49 2011-01-30 12:55:21.000 030 33387.28 294.15 2346.88 30.49 2011-01-30 12:55:22.000 030 33387.34 294.12 2346.77 30.49 2011-01-30 12:55:23.000 030 33387.28 294.20 2346.86 30.49 2011-01-30 12:55:24.000 030 33387.37 294.13 2346.82 30.49 2011-01-30 12:55:25.000 030 33387.32 294.12 2346.80 30.49 2011-01-30 12:55:26.000 030 33387.35 294.14 2346.83 30.49 2011-01-30 12:55:27.000 030 33387.23 294.15 2346.80 30.48 2011-01-30 12:55:28.000 030 33387.28 294.18 2346.86 30.49 2011-01-30 12:55:29.000 030 33387.26 294.15 2346.91 30.49 2011-01-30 12:55:30.000 030 33387.38 294.17 2346.93 30.49 2011-01-30 12:55:31.000 030 33387.29 294.15 2346.89 30.49 2011-01-30 12:55:32.000 030 33387.26 294.17 2346.95 30.49 2011-01-30 12:55:33.000 030 33387.25 294.13 2346.78 30.49 2011-01-30 12:55:34.000 030 33387.23 294.14 2346.89 30.49 2011-01-30 12:55:35.000 030 33387.34 294.18 2346.93 30.49 2011-01-30 12:55:36.000 030 33387.23 294.14 2346.88 30.49 2011-01-30 12:55:37.000 030 33387.32 294.13 2346.91 30.49 2011-01-30 12:55:38.000 030 33387.28 294.12 2346.90 30.49 2011-01-30 12:55:39.000 030 33387.35 294.10 2346.81 30.49 2011-01-30 12:55:40.000 030 33387.29 294.11 2346.87 30.49 2011-01-30 12:55:41.000 030 33387.35 294.06 2346.86 30.49 2011-01-30 12:55:42.000 030 33387.35 294.10 2346.91 30.49 2011-01-30 12:55:43.000 030 33387.37 294.08 2346.89 30.49 2011-01-30 12:55:44.000 030 33387.28 294.08 2346.90 30.49 2011-01-30 12:55:45.000 030 33387.34 294.08 2346.88 30.48 2011-01-30 12:55:46.000 030 33387.37 294.10 2346.84 30.49 2011-01-30 12:55:47.000 030 33387.32 294.03 2346.80 30.49 2011-01-30 12:55:48.000 030 33387.33 294.08 2346.88 30.49 2011-01-30 12:55:49.000 030 33387.35 294.09 2346.83 30.49 2011-01-30 12:55:50.000 030 33387.37 294.08 2346.89 30.49 2011-01-30 12:55:51.000 030 33387.39 294.10 2346.88 30.49 2011-01-30 12:55:52.000 030 33387.31 294.11 2346.82 30.49 2011-01-30 12:55:53.000 030 33387.34 294.05 2346.91 30.49 2011-01-30 12:55:54.000 030 33387.37 294.05 2346.84 30.49 2011-01-30 12:55:55.000 030 33387.35 294.05 2346.87 30.49 2011-01-30 12:55:56.000 030 33387.48 294.10 2346.89 30.49 2011-01-30 12:55:57.000 030 33387.41 294.06 2346.92 30.49 2011-01-30 12:55:58.000 030 33387.28 294.07 2346.96 30.49 2011-01-30 12:55:59.000 030 33387.43 294.09 2346.86 30.49 2011-01-30 12:56:00.000 030 33387.46 294.05 2346.93 30.49 2011-01-30 12:56:01.000 030 33387.39 294.05 2346.92 30.49 2011-01-30 12:56:02.000 030 33387.44 294.06 2346.81 30.49 2011-01-30 12:56:03.000 030 33387.44 294.04 2346.87 30.49 2011-01-30 12:56:04.000 030 33387.53 294.01 2346.90 30.49 2011-01-30 12:56:05.000 030 33387.47 294.06 2346.92 30.49 2011-01-30 12:56:06.000 030 33387.53 294.07 2346.89 30.49 2011-01-30 12:56:07.000 030 33387.54 294.07 2346.90 30.49 2011-01-30 12:56:08.000 030 33387.51 294.03 2346.82 30.49 2011-01-30 12:56:09.000 030 33387.49 294.05 2346.89 30.49 2011-01-30 12:56:10.000 030 33387.45 294.08 2346.84 30.49 2011-01-30 12:56:11.000 030 33387.52 294.08 2346.90 30.49 2011-01-30 12:56:12.000 030 33387.49 294.08 2346.90 30.49 2011-01-30 12:56:13.000 030 33387.43 294.08 2346.86 30.49 2011-01-30 12:56:14.000 030 33387.54 294.05 2346.97 30.49 2011-01-30 12:56:15.000 030 33387.53 294.06 2346.92 30.49 2011-01-30 12:56:16.000 030 33387.47 294.03 2346.88 30.49 2011-01-30 12:56:17.000 030 33387.50 294.03 2346.91 30.49 2011-01-30 12:56:18.000 030 33387.59 294.02 2346.90 30.49 2011-01-30 12:56:19.000 030 33387.54 294.04 2346.88 30.49 2011-01-30 12:56:20.000 030 33387.53 294.06 2346.88 30.49 2011-01-30 12:56:21.000 030 33387.51 294.03 2346.86 30.49 2011-01-30 12:56:22.000 030 33387.63 294.00 2346.90 30.49 2011-01-30 12:56:23.000 030 33387.54 294.03 2346.86 30.49 2011-01-30 12:56:24.000 030 33387.62 294.03 2346.90 30.49 2011-01-30 12:56:25.000 030 33387.53 293.99 2346.89 30.49 2011-01-30 12:56:26.000 030 33387.57 294.01 2346.90 30.49 2011-01-30 12:56:27.000 030 33387.62 294.02 2346.82 30.49 2011-01-30 12:56:28.000 030 33387.64 294.06 2346.83 30.49 2011-01-30 12:56:29.000 030 33387.57 294.03 2346.90 30.49 2011-01-30 12:56:30.000 030 33387.63 294.04 2346.86 30.49 2011-01-30 12:56:31.000 030 33387.62 294.02 2346.83 30.49 2011-01-30 12:56:32.000 030 33387.63 294.02 2346.87 30.49 2011-01-30 12:56:33.000 030 33387.55 294.03 2346.82 30.49 2011-01-30 12:56:34.000 030 33387.63 293.99 2346.84 30.49 2011-01-30 12:56:35.000 030 33387.57 294.03 2346.91 30.49 2011-01-30 12:56:36.000 030 33387.59 294.00 2346.84 30.49 2011-01-30 12:56:37.000 030 33387.59 294.01 2346.82 30.49 2011-01-30 12:56:38.000 030 33387.56 294.00 2346.83 30.49 2011-01-30 12:56:39.000 030 33387.71 293.99 2346.81 30.49 2011-01-30 12:56:40.000 030 33387.54 294.04 2346.79 30.49 2011-01-30 12:56:41.000 030 33387.66 294.00 2346.92 30.49 2011-01-30 12:56:42.000 030 33387.68 293.97 2346.82 30.49 2011-01-30 12:56:43.000 030 33387.65 293.98 2346.83 30.49 2011-01-30 12:56:44.000 030 33387.61 294.03 2346.86 30.49 2011-01-30 12:56:45.000 030 33387.71 293.97 2346.83 30.49 2011-01-30 12:56:46.000 030 33387.73 293.96 2346.91 30.49 2011-01-30 12:56:47.000 030 33387.60 293.99 2346.83 30.49 2011-01-30 12:56:48.000 030 33387.75 293.99 2346.85 30.49 2011-01-30 12:56:49.000 030 33387.75 293.97 2346.82 30.49 2011-01-30 12:56:50.000 030 33387.64 293.91 2346.85 30.49 2011-01-30 12:56:51.000 030 33387.75 293.95 2346.80 30.49 2011-01-30 12:56:52.000 030 33387.70 293.95 2346.83 30.49 2011-01-30 12:56:53.000 030 33387.76 293.92 2346.82 30.49 2011-01-30 12:56:54.000 030 33387.73 293.93 2346.80 30.49 2011-01-30 12:56:55.000 030 33387.73 293.92 2346.76 30.49 2011-01-30 12:56:56.000 030 33387.68 293.92 2346.80 30.49 2011-01-30 12:56:57.000 030 33387.78 293.90 2346.79 30.49 2011-01-30 12:56:58.000 030 33387.76 293.87 2346.75 30.49 2011-01-30 12:56:59.000 030 33387.71 293.83 2346.79 30.49 2011-01-30 12:57:00.000 030 33387.83 293.88 2346.75 30.49 2011-01-30 12:57:01.000 030 33387.79 293.86 2346.77 30.49 2011-01-30 12:57:02.000 030 33387.88 293.84 2346.75 30.49 2011-01-30 12:57:03.000 030 33387.80 293.81 2346.74 30.49 2011-01-30 12:57:04.000 030 33387.79 293.78 2346.79 30.49 2011-01-30 12:57:05.000 030 33387.79 293.79 2346.76 30.49 2011-01-30 12:57:06.000 030 33387.88 293.78 2346.71 30.49 2011-01-30 12:57:07.000 030 33387.86 293.78 2346.74 30.49 2011-01-30 12:57:08.000 030 33387.85 293.75 2346.73 30.49 2011-01-30 12:57:09.000 030 33387.90 293.74 2346.70 30.49 2011-01-30 12:57:10.000 030 33387.82 293.75 2346.64 30.49 2011-01-30 12:57:11.000 030 33387.95 293.75 2346.68 30.49 2011-01-30 12:57:12.000 030 33387.87 293.72 2346.61 30.49 2011-01-30 12:57:13.000 030 33387.79 293.71 2346.62 30.49 2011-01-30 12:57:14.000 030 33387.87 293.72 2346.64 30.49 2011-01-30 12:57:15.000 030 33387.86 293.72 2346.68 30.49 2011-01-30 12:57:16.000 030 33387.85 293.72 2346.61 30.49 2011-01-30 12:57:17.000 030 33387.83 293.76 2346.62 30.49 2011-01-30 12:57:18.000 030 33387.83 293.80 2346.53 30.49 2011-01-30 12:57:19.000 030 33387.81 293.79 2346.53 30.49 2011-01-30 12:57:20.000 030 33387.88 293.80 2346.59 30.49 2011-01-30 12:57:21.000 030 33387.79 293.78 2346.64 30.49 2011-01-30 12:57:22.000 030 33387.85 293.82 2346.60 30.49 2011-01-30 12:57:23.000 030 33387.82 293.80 2346.61 30.49 2011-01-30 12:57:24.000 030 33387.77 293.87 2346.60 30.49 2011-01-30 12:57:25.000 030 33387.76 293.83 2346.55 30.49 2011-01-30 12:57:26.000 030 33387.76 293.83 2346.57 30.49 2011-01-30 12:57:27.000 030 33387.87 293.91 2346.58 30.49 2011-01-30 12:57:28.000 030 33387.79 293.90 2346.66 30.49 2011-01-30 12:57:29.000 030 33387.76 293.90 2346.57 30.49 2011-01-30 12:57:30.000 030 33387.81 293.99 2346.53 30.49 2011-01-30 12:57:31.000 030 33387.69 293.98 2346.51 30.49 2011-01-30 12:57:32.000 030 33387.68 294.02 2346.59 30.49 2011-01-30 12:57:33.000 030 33387.72 294.01 2346.59 30.49 2011-01-30 12:57:34.000 030 33387.63 294.02 2346.69 30.49 2011-01-30 12:57:35.000 030 33387.50 294.07 2346.58 30.49 2011-01-30 12:57:36.000 030 33387.57 294.10 2346.53 30.49 2011-01-30 12:57:37.000 030 33387.51 294.07 2346.57 30.49 2011-01-30 12:57:38.000 030 33387.51 294.15 2346.61 30.49 2011-01-30 12:57:39.000 030 33387.54 294.21 2346.67 30.49 2011-01-30 12:57:40.000 030 33387.44 294.13 2346.68 30.49 2011-01-30 12:57:41.000 030 33387.51 294.18 2346.58 30.49 2011-01-30 12:57:42.000 030 33387.59 294.24 2346.60 30.49 2011-01-30 12:57:43.000 030 33387.48 294.22 2346.65 30.49 2011-01-30 12:57:44.000 030 33387.44 294.27 2346.75 30.49 2011-01-30 12:57:45.000 030 33387.44 294.24 2346.75 30.49 2011-01-30 12:57:46.000 030 33387.39 294.32 2346.74 30.49 2011-01-30 12:57:47.000 030 33387.38 294.33 2346.73 30.49 2011-01-30 12:57:48.000 030 33387.43 294.35 2346.77 30.49 2011-01-30 12:57:49.000 030 33387.32 294.35 2346.76 30.49 2011-01-30 12:57:50.000 030 33387.30 294.37 2346.74 30.49 2011-01-30 12:57:51.000 030 33387.33 294.39 2346.83 30.49 2011-01-30 12:57:52.000 030 33387.37 294.32 2346.87 30.49 2011-01-30 12:57:53.000 030 33387.34 294.40 2346.82 30.49 2011-01-30 12:57:54.000 030 33387.48 294.38 2346.91 30.49 2011-01-30 12:57:55.000 030 33387.26 294.38 2346.90 30.49 2011-01-30 12:57:56.000 030 33387.28 294.40 2346.89 30.49 2011-01-30 12:57:57.000 030 33387.26 294.39 2346.96 30.49 2011-01-30 12:57:58.000 030 33387.18 294.44 2346.95 30.49 2011-01-30 12:57:59.000 030 33387.26 294.36 2346.97 30.49 2011-01-30 12:58:00.000 030 33387.15 294.41 2347.01 30.49 2011-01-30 12:58:01.000 030 33387.23 294.38 2346.99 30.49 2011-01-30 12:58:02.000 030 33387.21 294.37 2347.05 30.49 2011-01-30 12:58:03.000 030 33387.31 294.38 2347.02 30.49 2011-01-30 12:58:04.000 030 33387.19 294.38 2346.93 30.49 2011-01-30 12:58:05.000 030 33387.26 294.35 2346.99 30.49 2011-01-30 12:58:06.000 030 33387.14 294.37 2347.01 30.49 2011-01-30 12:58:07.000 030 33387.22 294.38 2347.05 30.49 2011-01-30 12:58:08.000 030 33387.23 294.36 2347.03 30.49 2011-01-30 12:58:09.000 030 33387.29 294.33 2347.18 30.49 2011-01-30 12:58:10.000 030 33387.21 294.35 2347.04 30.49 2011-01-30 12:58:11.000 030 33387.21 294.35 2347.06 30.49 2011-01-30 12:58:12.000 030 33387.23 294.30 2347.20 30.49 2011-01-30 12:58:13.000 030 33387.22 294.28 2347.18 30.49 2011-01-30 12:58:14.000 030 33387.23 294.28 2347.04 30.49 2011-01-30 12:58:15.000 030 33387.25 294.32 2347.05 30.49 2011-01-30 12:58:16.000 030 33387.23 294.34 2347.11 30.49 2011-01-30 12:58:17.000 030 33387.21 294.34 2347.07 30.49 2011-01-30 12:58:18.000 030 33387.25 294.29 2347.14 30.49 2011-01-30 12:58:19.000 030 33387.23 294.29 2347.14 30.48 2011-01-30 12:58:20.000 030 33387.24 294.28 2347.16 30.49 2011-01-30 12:58:21.000 030 33387.24 294.31 2347.10 30.49 2011-01-30 12:58:22.000 030 33387.21 294.34 2347.18 30.49 2011-01-30 12:58:23.000 030 33387.19 294.32 2347.10 30.49 2011-01-30 12:58:24.000 030 33387.34 294.32 2347.16 30.48 2011-01-30 12:58:25.000 030 33387.26 294.31 2347.12 30.48 2011-01-30 12:58:26.000 030 33387.19 294.28 2347.03 30.49 2011-01-30 12:58:27.000 030 33387.22 294.29 2347.20 30.49 2011-01-30 12:58:28.000 030 33387.20 294.26 2347.18 30.48 2011-01-30 12:58:29.000 030 33387.26 294.23 2347.14 30.48 2011-01-30 12:58:30.000 030 33387.28 294.27 2347.16 30.49 2011-01-30 12:58:31.000 030 33387.25 294.25 2347.20 30.48 2011-01-30 12:58:32.000 030 33387.25 294.25 2347.21 30.49 2011-01-30 12:58:33.000 030 33387.29 294.19 2347.12 30.48 2011-01-30 12:58:34.000 030 33387.32 294.20 2347.18 30.48 2011-01-30 12:58:35.000 030 33387.24 294.21 2347.08 30.48 2011-01-30 12:58:36.000 030 33387.33 294.18 2347.27 30.48 2011-01-30 12:58:37.000 030 33387.28 294.19 2347.18 30.48 2011-01-30 12:58:38.000 030 33387.32 294.16 2347.15 30.48 2011-01-30 12:58:39.000 030 33387.34 294.17 2347.17 30.48 2011-01-30 12:58:40.000 030 33387.40 294.14 2347.21 30.48 2011-01-30 12:58:41.000 030 33387.43 294.18 2347.24 30.48 2011-01-30 12:58:42.000 030 33387.34 294.10 2347.14 30.48 2011-01-30 12:58:43.000 030 33387.40 294.13 2347.17 30.48 2011-01-30 12:58:44.000 030 33387.43 294.12 2347.17 30.48 2011-01-30 12:58:45.000 030 33387.45 294.11 2347.18 30.48 2011-01-30 12:58:46.000 030 33387.51 294.07 2347.18 30.48 2011-01-30 12:58:47.000 030 33387.37 294.07 2347.16 30.48 2011-01-30 12:58:48.000 030 33387.52 294.06 2347.08 30.48 2011-01-30 12:58:49.000 030 33387.39 294.06 2347.18 30.48 2011-01-30 12:58:50.000 030 33387.47 294.05 2347.14 30.48 2011-01-30 12:58:51.000 030 33387.47 294.09 2347.18 30.48 2011-01-30 12:58:52.000 030 33387.60 294.04 2347.16 30.48 2011-01-30 12:58:53.000 030 33387.50 294.05 2347.19 30.48 2011-01-30 12:58:54.000 030 33387.43 294.04 2347.10 30.48 2011-01-30 12:58:55.000 030 33387.56 294.05 2347.17 30.48 2011-01-30 12:58:56.000 030 33387.52 294.06 2347.18 30.48 2011-01-30 12:58:57.000 030 33387.60 293.99 2347.16 30.48 2011-01-30 12:58:58.000 030 33387.55 293.97 2347.10 30.48 2011-01-30 12:58:59.000 030 33387.56 294.04 2347.26 30.48 2011-01-30 12:59:00.000 030 33387.59 294.01 2347.21 30.48 2011-01-30 12:59:01.000 030 33387.55 294.02 2347.11 30.48 2011-01-30 12:59:02.000 030 33387.59 294.01 2347.08 30.48 2011-01-30 12:59:03.000 030 33387.71 294.02 2347.14 30.48 2011-01-30 12:59:04.000 030 33387.69 294.02 2347.08 30.48 2011-01-30 12:59:05.000 030 33387.53 293.97 2347.10 30.48 2011-01-30 12:59:06.000 030 33387.68 294.01 2347.11 30.48 2011-01-30 12:59:07.000 030 33387.65 294.00 2347.08 30.48 2011-01-30 12:59:08.000 030 33387.70 293.97 2347.04 30.48 2011-01-30 12:59:09.000 030 33387.63 294.00 2347.12 30.48 2011-01-30 12:59:10.000 030 33387.64 294.00 2347.07 30.48 2011-01-30 12:59:11.000 030 33387.66 293.98 2347.13 30.48 2011-01-30 12:59:12.000 030 33387.69 293.97 2347.15 30.48 2011-01-30 12:59:13.000 030 33387.70 294.01 2347.15 30.48 2011-01-30 12:59:14.000 030 33387.82 293.98 2347.06 30.48 2011-01-30 12:59:15.000 030 33387.81 293.97 2347.07 30.48 2011-01-30 12:59:16.000 030 33387.72 293.97 2347.04 30.48 2011-01-30 12:59:17.000 030 33387.78 293.98 2346.95 30.48 2011-01-30 12:59:18.000 030 33387.71 293.94 2346.94 30.48 2011-01-30 12:59:19.000 030 33387.72 293.94 2346.93 30.48 2011-01-30 12:59:20.000 030 33387.84 293.92 2347.01 30.48 2011-01-30 12:59:21.000 030 33387.83 293.98 2347.00 30.48 2011-01-30 12:59:22.000 030 33387.94 293.94 2347.01 30.48 2011-01-30 12:59:23.000 030 33387.89 293.94 2346.99 30.48 2011-01-30 12:59:24.000 030 33387.80 293.92 2347.01 30.48 2011-01-30 12:59:25.000 030 33387.90 293.88 2346.99 30.48 2011-01-30 12:59:26.000 030 33387.78 293.87 2346.97 30.48 2011-01-30 12:59:27.000 030 33387.91 293.89 2347.02 30.48 2011-01-30 12:59:28.000 030 33387.86 293.88 2346.91 30.48 2011-01-30 12:59:29.000 030 33387.88 293.90 2346.83 30.48 2011-01-30 12:59:30.000 030 33387.90 293.90 2346.95 30.48 2011-01-30 12:59:31.000 030 33387.88 293.84 2346.93 30.48 2011-01-30 12:59:32.000 030 33387.93 293.87 2346.96 30.48 2011-01-30 12:59:33.000 030 33387.95 293.87 2347.00 30.48 2011-01-30 12:59:34.000 030 33388.04 293.84 2346.95 30.48 2011-01-30 12:59:35.000 030 33387.93 293.85 2346.92 30.48 2011-01-30 12:59:36.000 030 33387.89 293.81 2346.83 30.48 2011-01-30 12:59:37.000 030 33387.93 293.83 2346.81 30.48 2011-01-30 12:59:38.000 030 33387.99 293.89 2346.95 30.48 2011-01-30 12:59:39.000 030 33387.94 293.89 2346.83 30.48 2011-01-30 12:59:40.000 030 33387.99 293.84 2346.84 30.48 2011-01-30 12:59:41.000 030 33387.94 293.82 2346.88 30.48 2011-01-30 12:59:42.000 030 33387.93 293.85 2346.77 30.48 2011-01-30 12:59:43.000 030 33387.92 293.83 2346.81 30.48 2011-01-30 12:59:44.000 030 33387.96 293.86 2346.85 30.48 2011-01-30 12:59:45.000 030 33387.98 293.90 2346.91 30.48 2011-01-30 12:59:46.000 030 33387.90 293.87 2346.85 30.48 2011-01-30 12:59:47.000 030 33387.85 293.87 2346.82 30.48 2011-01-30 12:59:48.000 030 33387.93 293.89 2346.81 30.48 2011-01-30 12:59:49.000 030 33387.90 293.90 2346.82 30.48 2011-01-30 12:59:50.000 030 33387.99 293.90 2346.81 30.48 2011-01-30 12:59:51.000 030 33387.99 293.89 2346.89 30.48 2011-01-30 12:59:52.000 030 33387.95 293.88 2346.84 30.48 2011-01-30 12:59:53.000 030 33387.89 293.92 2346.79 30.48 2011-01-30 12:59:54.000 030 33388.02 293.92 2346.92 30.48 2011-01-30 12:59:55.000 030 33387.95 293.92 2346.89 30.48 2011-01-30 12:59:56.000 030 33387.99 293.88 2346.83 30.48 2011-01-30 12:59:57.000 030 33387.94 293.94 2346.82 30.48 2011-01-30 12:59:58.000 030 33387.90 293.87 2346.84 30.48 2011-01-30 12:59:59.000 030 33387.93 293.91 2346.83 30.48 2011-01-30 13:00:00.000 030 33388.00 293.93 2346.77 30.48 2011-01-30 13:00:01.000 030 33387.91 293.91 2346.80 30.48 2011-01-30 13:00:02.000 030 33387.97 293.89 2346.76 30.48 2011-01-30 13:00:03.000 030 33387.94 293.94 2346.83 30.48 2011-01-30 13:00:04.000 030 33387.93 293.87 2346.83 30.48 2011-01-30 13:00:05.000 030 33388.00 293.95 2346.79 30.48 2011-01-30 13:00:06.000 030 33387.97 293.94 2346.79 30.48 2011-01-30 13:00:07.000 030 33388.00 293.91 2346.80 30.48 2011-01-30 13:00:08.000 030 33388.04 293.90 2346.86 30.48 2011-01-30 13:00:09.000 030 33388.01 293.89 2346.75 30.48 2011-01-30 13:00:10.000 030 33387.87 293.93 2346.84 30.48 2011-01-30 13:00:11.000 030 33388.03 293.90 2346.86 30.48 2011-01-30 13:00:12.000 030 33387.97 293.90 2346.82 30.48 2011-01-30 13:00:13.000 030 33387.95 293.92 2346.86 30.48 2011-01-30 13:00:14.000 030 33388.08 293.89 2346.78 30.48 2011-01-30 13:00:15.000 030 33388.05 293.90 2346.80 30.48 2011-01-30 13:00:16.000 030 33387.93 293.93 2346.77 30.48 2011-01-30 13:00:17.000 030 33388.04 293.86 2346.85 30.48 2011-01-30 13:00:18.000 030 33388.04 293.95 2346.82 30.48 2011-01-30 13:00:19.000 030 33387.94 293.94 2346.86 30.48 2011-01-30 13:00:20.000 030 33388.00 293.88 2346.79 30.48 2011-01-30 13:00:21.000 030 33387.99 293.90 2346.83 30.48 2011-01-30 13:00:22.000 030 33388.00 293.91 2346.89 30.48 2011-01-30 13:00:23.000 030 33387.97 293.88 2346.80 30.48 2011-01-30 13:00:24.000 030 33387.90 293.95 2346.79 30.48 2011-01-30 13:00:25.000 030 33387.96 293.91 2346.80 30.48 2011-01-30 13:00:26.000 030 33388.05 293.97 2346.85 30.48 2011-01-30 13:00:27.000 030 33387.98 293.97 2346.71 30.48 2011-01-30 13:00:28.000 030 33388.09 293.97 2346.80 30.48 2011-01-30 13:00:29.000 030 33387.88 293.97 2346.76 30.48 2011-01-30 13:00:30.000 030 33388.01 293.97 2346.75 30.48 2011-01-30 13:00:31.000 030 33387.94 293.95 2346.80 30.48 2011-01-30 13:00:32.000 030 33387.99 293.96 2346.82 30.48 2011-01-30 13:00:33.000 030 33387.94 293.94 2346.88 30.48 2011-01-30 13:00:34.000 030 33387.88 293.92 2346.80 30.48 2011-01-30 13:00:35.000 030 33387.88 294.01 2346.85 30.48 2011-01-30 13:00:36.000 030 33387.88 293.96 2346.87 30.48 2011-01-30 13:00:37.000 030 33387.88 293.92 2346.84 30.48 2011-01-30 13:00:38.000 030 33387.84 293.97 2346.81 30.48 2011-01-30 13:00:39.000 030 33387.84 293.94 2346.80 30.48 2011-01-30 13:00:40.000 030 33387.85 293.97 2346.77 30.48 2011-01-30 13:00:41.000 030 33387.82 293.98 2346.81 30.48 2011-01-30 13:00:42.000 030 33387.93 293.96 2346.82 30.48 2011-01-30 13:00:43.000 030 33387.94 293.94 2346.77 30.48 2011-01-30 13:00:44.000 030 33387.90 294.02 2346.76 30.48 2011-01-30 13:00:45.000 030 33387.84 293.97 2346.76 30.48 2011-01-30 13:00:46.000 030 33387.89 294.00 2346.82 30.48 2011-01-30 13:00:47.000 030 33387.81 293.99 2346.86 30.48 2011-01-30 13:00:48.000 030 33387.84 293.94 2346.78 30.48 2011-01-30 13:00:49.000 030 33387.88 293.94 2346.81 30.48 2011-01-30 13:00:50.000 030 33387.83 294.01 2346.77 30.48 2011-01-30 13:00:51.000 030 33387.84 294.02 2346.92 30.48 2011-01-30 13:00:52.000 030 33387.81 293.97 2346.89 30.48 2011-01-30 13:00:53.000 030 33387.82 294.05 2346.88 30.48 2011-01-30 13:00:54.000 030 33387.88 294.02 2346.91 30.48 2011-01-30 13:00:55.000 030 33387.86 294.02 2346.83 30.48 2011-01-30 13:00:56.000 030 33387.79 294.04 2346.83 30.48 2011-01-30 13:00:57.000 030 33387.78 294.05 2346.88 30.48 2011-01-30 13:00:58.000 030 33387.72 294.05 2346.79 30.48 2011-01-30 13:00:59.000 030 33387.81 294.05 2346.86 30.48 2011-01-30 13:01:00.000 030 33387.73 294.05 2346.92 30.48 2011-01-30 13:01:01.000 030 33387.76 294.03 2346.86 30.48 2011-01-30 13:01:02.000 030 33387.78 294.07 2346.93 30.48 2011-01-30 13:01:03.000 030 33387.80 294.09 2346.93 30.48 2011-01-30 13:01:04.000 030 33387.81 294.09 2346.84 30.48 2011-01-30 13:01:05.000 030 33387.71 294.11 2346.90 30.48 2011-01-30 13:01:06.000 030 33387.73 294.07 2346.89 30.48 2011-01-30 13:01:07.000 030 33387.68 294.07 2346.85 30.48 2011-01-30 13:01:08.000 030 33387.78 294.10 2346.98 30.48 2011-01-30 13:01:09.000 030 33387.77 294.10 2346.93 30.48 2011-01-30 13:01:10.000 030 33387.71 294.11 2346.98 30.48 2011-01-30 13:01:11.000 030 33387.78 294.09 2346.86 30.48 2011-01-30 13:01:12.000 030 33387.75 294.12 2346.97 30.48 2011-01-30 13:01:13.000 030 33387.75 294.08 2347.01 30.48 2011-01-30 13:01:14.000 030 33387.62 294.10 2346.92 30.48 2011-01-30 13:01:15.000 030 33387.69 294.11 2346.97 30.48 2011-01-30 13:01:16.000 030 33387.74 294.12 2347.04 30.48 2011-01-30 13:01:17.000 030 33387.62 294.11 2346.91 30.48 2011-01-30 13:01:18.000 030 33387.70 294.11 2347.02 30.48 2011-01-30 13:01:19.000 030 33387.74 294.11 2347.00 30.48 2011-01-30 13:01:20.000 030 33387.69 294.12 2347.10 30.48 2011-01-30 13:01:21.000 030 33387.74 294.07 2347.04 30.48 2011-01-30 13:01:22.000 030 33387.73 294.07 2347.04 30.48 2011-01-30 13:01:23.000 030 33387.65 294.06 2347.05 30.48 2011-01-30 13:01:24.000 030 33387.68 294.08 2346.99 30.48 2011-01-30 13:01:25.000 030 33387.68 294.07 2346.96 30.48 2011-01-30 13:01:26.000 030 33387.75 294.10 2347.04 30.48 2011-01-30 13:01:27.000 030 33387.76 294.08 2347.05 30.48 2011-01-30 13:01:28.000 030 33387.72 294.06 2346.96 30.48 2011-01-30 13:01:29.000 030 33387.78 294.02 2347.07 30.48 2011-01-30 13:01:30.000 030 33387.71 294.05 2347.08 30.48 2011-01-30 13:01:31.000 030 33387.74 294.00 2347.05 30.48 2011-01-30 13:01:32.000 030 33387.84 294.01 2347.08 30.48 2011-01-30 13:01:33.000 030 33387.79 294.02 2347.12 30.48 2011-01-30 13:01:34.000 030 33387.86 294.05 2347.05 30.48 2011-01-30 13:01:35.000 030 33387.94 294.02 2347.05 30.48 2011-01-30 13:01:36.000 030 33387.75 293.99 2347.07 30.48 2011-01-30 13:01:37.000 030 33387.71 293.98 2347.07 30.48 2011-01-30 13:01:38.000 030 33387.74 293.99 2347.08 30.48 2011-01-30 13:01:39.000 030 33387.80 293.97 2347.13 30.48 2011-01-30 13:01:40.000 030 33387.83 293.99 2346.99 30.48 2011-01-30 13:01:41.000 030 33387.84 293.96 2347.08 30.48 2011-01-30 13:01:42.000 030 33387.79 293.90 2347.13 30.48 2011-01-30 13:01:43.000 030 33387.80 293.90 2347.11 30.48 2011-01-30 13:01:44.000 030 33387.81 293.90 2347.05 30.48 2011-01-30 13:01:45.000 030 33387.84 293.91 2347.09 30.48 2011-01-30 13:01:46.000 030 33387.81 293.92 2347.11 30.48 2011-01-30 13:01:47.000 030 33387.87 293.91 2347.01 30.48 2011-01-30 13:01:48.000 030 33387.84 293.91 2347.04 30.48 2011-01-30 13:01:49.000 030 33387.84 293.89 2347.09 30.48 2011-01-30 13:01:50.000 030 33387.82 293.89 2347.10 30.48 2011-01-30 13:01:51.000 030 33387.87 293.91 2347.02 30.48 2011-01-30 13:01:52.000 030 33387.82 293.89 2347.10 30.48 2011-01-30 13:01:53.000 030 33387.86 293.90 2347.10 30.48 2011-01-30 13:01:54.000 030 33387.93 293.88 2347.05 30.48 2011-01-30 13:01:55.000 030 33387.90 293.86 2347.10 30.48 2011-01-30 13:01:56.000 030 33387.83 293.86 2347.02 30.48 2011-01-30 13:01:57.000 030 33387.93 293.84 2347.05 30.48 2011-01-30 13:01:58.000 030 33387.90 293.85 2346.95 30.48 2011-01-30 13:01:59.000 030 33387.93 293.89 2347.02 30.48 2011-01-30 13:02:00.000 030 33387.97 293.86 2347.13 30.48 2011-01-30 13:02:01.000 030 33387.95 293.84 2347.05 30.48 2011-01-30 13:02:02.000 030 33387.94 293.80 2347.07 30.48 2011-01-30 13:02:03.000 030 33387.91 293.84 2347.01 30.48 2011-01-30 13:02:04.000 030 33387.97 293.82 2347.06 30.48 2011-01-30 13:02:05.000 030 33387.92 293.80 2346.91 30.48 2011-01-30 13:02:06.000 030 33388.03 293.83 2347.08 30.48 2011-01-30 13:02:07.000 030 33387.96 293.82 2347.03 30.48 2011-01-30 13:02:08.000 030 33387.97 293.80 2347.04 30.48 2011-01-30 13:02:09.000 030 33387.97 293.77 2347.00 30.48 2011-01-30 13:02:10.000 030 33388.00 293.81 2346.96 30.48 2011-01-30 13:02:11.000 030 33388.09 293.80 2346.98 30.48 2011-01-30 13:02:12.000 030 33388.04 293.75 2346.98 30.48 2011-01-30 13:02:13.000 030 33387.99 293.75 2346.93 30.48 2011-01-30 13:02:14.000 030 33388.06 293.80 2346.96 30.48 2011-01-30 13:02:15.000 030 33388.07 293.75 2346.93 30.48 2011-01-30 13:02:16.000 030 33387.97 293.73 2346.95 30.48 2011-01-30 13:02:17.000 030 33388.16 293.73 2346.90 30.48 2011-01-30 13:02:18.000 030 33388.04 293.76 2347.02 30.48 2011-01-30 13:02:19.000 030 33388.03 293.75 2347.07 30.48 2011-01-30 13:02:20.000 030 33388.09 293.72 2346.97 30.48 2011-01-30 13:02:21.000 030 33388.07 293.70 2346.97 30.48 2011-01-30 13:02:22.000 030 33388.08 293.73 2346.93 30.48 2011-01-30 13:02:23.000 030 33388.04 293.71 2346.88 30.48 2011-01-30 13:02:24.000 030 33388.06 293.69 2346.89 30.48 2011-01-30 13:02:25.000 030 33388.03 293.71 2346.90 30.48 2011-01-30 13:02:26.000 030 33388.15 293.74 2346.93 30.48 2011-01-30 13:02:27.000 030 33388.12 293.75 2346.96 30.48 2011-01-30 13:02:28.000 030 33388.04 293.73 2346.84 30.48 2011-01-30 13:02:29.000 030 33388.16 293.70 2346.92 30.48 2011-01-30 13:02:30.000 030 33388.12 293.74 2346.88 30.48 2011-01-30 13:02:31.000 030 33388.15 293.75 2346.95 30.48 2011-01-30 13:02:32.000 030 33388.18 293.74 2346.89 30.48 2011-01-30 13:02:33.000 030 33388.12 293.69 2346.91 30.48 2011-01-30 13:02:34.000 030 33388.20 293.74 2346.91 30.48 2011-01-30 13:02:35.000 030 33388.22 293.72 2346.88 30.48 2011-01-30 13:02:36.000 030 33388.16 293.72 2346.88 30.48 2011-01-30 13:02:37.000 030 33388.20 293.71 2346.91 30.48 2011-01-30 13:02:38.000 030 33388.15 293.69 2346.83 30.48 2011-01-30 13:02:39.000 030 33388.15 293.69 2346.89 30.48 2011-01-30 13:02:40.000 030 33388.17 293.69 2346.92 30.48 2011-01-30 13:02:41.000 030 33388.07 293.70 2346.90 30.48 2011-01-30 13:02:42.000 030 33388.27 293.73 2346.93 30.48 2011-01-30 13:02:43.000 030 33388.24 293.70 2346.87 30.48 2011-01-30 13:02:44.000 030 33388.24 293.71 2346.88 30.48 2011-01-30 13:02:45.000 030 33388.24 293.67 2346.89 30.48 2011-01-30 13:02:46.000 030 33388.36 293.68 2346.79 30.48 2011-01-30 13:02:47.000 030 33388.19 293.67 2346.88 30.48 2011-01-30 13:02:48.000 030 33388.29 293.68 2346.92 30.48 2011-01-30 13:02:49.000 030 33388.22 293.67 2346.84 30.48 2011-01-30 13:02:50.000 030 33388.27 293.67 2346.87 30.48 2011-01-30 13:02:51.000 030 33388.31 293.63 2346.83 30.48 2011-01-30 13:02:52.000 030 33388.34 293.68 2346.80 30.48 2011-01-30 13:02:53.000 030 33388.19 293.64 2346.89 30.48 2011-01-30 13:02:54.000 030 33388.44 293.63 2346.83 30.48 2011-01-30 13:02:55.000 030 33388.24 293.60 2346.84 30.48 2011-01-30 13:02:56.000 030 33388.31 293.63 2346.81 30.48 2011-01-30 13:02:57.000 030 33388.22 293.68 2346.81 30.48 2011-01-30 13:02:58.000 030 33388.21 293.66 2346.87 30.48 2011-01-30 13:02:59.000 030 33388.38 293.59 2346.93 30.48 2011-01-30 13:03:00.000 030 33388.35 293.61 2346.83 30.48 2011-01-30 13:03:01.000 030 33388.28 293.62 2346.79 30.48 2011-01-30 13:03:02.000 030 33388.34 293.60 2346.82 30.48 2011-01-30 13:03:03.000 030 33388.29 293.64 2346.83 30.48 2011-01-30 13:03:04.000 030 33388.30 293.62 2346.82 30.48 2011-01-30 13:03:05.000 030 33388.37 293.65 2346.86 30.48 2011-01-30 13:03:06.000 030 33388.42 293.60 2346.75 30.48 2011-01-30 13:03:07.000 030 33388.28 293.64 2346.76 30.48 2011-01-30 13:03:08.000 030 33388.39 293.57 2346.85 30.48 2011-01-30 13:03:09.000 030 33388.32 293.56 2346.82 30.48 2011-01-30 13:03:10.000 030 33388.42 293.60 2346.81 30.48 2011-01-30 13:03:11.000 030 33388.37 293.59 2346.86 30.48 2011-01-30 13:03:12.000 030 33388.46 293.60 2346.84 30.48 2011-01-30 13:03:13.000 030 33388.41 293.56 2346.80 30.48 2011-01-30 13:03:14.000 030 33388.42 293.56 2346.79 30.48 2011-01-30 13:03:15.000 030 33388.44 293.58 2346.79 30.48 2011-01-30 13:03:16.000 030 33388.48 293.57 2346.79 30.48 2011-01-30 13:03:17.000 030 33388.48 293.55 2346.74 30.48 2011-01-30 13:03:18.000 030 33388.42 293.55 2346.71 30.48 2011-01-30 13:03:19.000 030 33388.42 293.52 2346.71 30.48 2011-01-30 13:03:20.000 030 33388.50 293.51 2346.76 30.48 2011-01-30 13:03:21.000 030 33388.45 293.52 2346.73 30.48 2011-01-30 13:03:22.000 030 33388.57 293.52 2346.74 30.48 2011-01-30 13:03:23.000 030 33388.55 293.54 2346.74 30.48 2011-01-30 13:03:24.000 030 33388.59 293.45 2346.77 30.48 2011-01-30 13:03:25.000 030 33388.54 293.44 2346.74 30.48 2011-01-30 13:03:26.000 030 33388.60 293.48 2346.71 30.48 2011-01-30 13:03:27.000 030 33388.57 293.51 2346.71 30.48 2011-01-30 13:03:28.000 030 33388.52 293.44 2346.78 30.48 2011-01-30 13:03:29.000 030 33388.58 293.43 2346.71 30.48 2011-01-30 13:03:30.000 030 33388.77 293.43 2346.70 30.48 2011-01-30 13:03:31.000 030 33388.60 293.41 2346.69 30.48 2011-01-30 13:03:32.000 030 33388.68 293.46 2346.67 30.48 2011-01-30 13:03:33.000 030 33388.68 293.42 2346.72 30.48 2011-01-30 13:03:34.000 030 33388.76 293.41 2346.71 30.48 2011-01-30 13:03:35.000 030 33388.73 293.44 2346.67 30.48 2011-01-30 13:03:36.000 030 33388.76 293.42 2346.65 30.48 2011-01-30 13:03:37.000 030 33388.71 293.41 2346.58 30.48 2011-01-30 13:03:38.000 030 33388.80 293.45 2346.68 30.48 2011-01-30 13:03:39.000 030 33388.75 293.37 2346.71 30.48 2011-01-30 13:03:40.000 030 33388.72 293.38 2346.65 30.48 2011-01-30 13:03:41.000 030 33388.78 293.36 2346.61 30.48 2011-01-30 13:03:42.000 030 33388.83 293.40 2346.61 30.48 2011-01-30 13:03:43.000 030 33388.82 293.42 2346.59 30.48 2011-01-30 13:03:44.000 030 33388.76 293.37 2346.55 30.48 2011-01-30 13:03:45.000 030 33388.84 293.37 2346.58 30.48 2011-01-30 13:03:46.000 030 33388.80 293.35 2346.51 30.48 2011-01-30 13:03:47.000 030 33388.77 293.39 2346.60 30.48 2011-01-30 13:03:48.000 030 33388.84 293.35 2346.65 30.48 2011-01-30 13:03:49.000 030 33388.75 293.36 2346.58 30.48 2011-01-30 13:03:50.000 030 33388.90 293.38 2346.62 30.48 2011-01-30 13:03:51.000 030 33388.81 293.38 2346.66 30.48 2011-01-30 13:03:52.000 030 33388.76 293.40 2346.47 30.48 2011-01-30 13:03:53.000 030 33388.79 293.42 2346.58 30.48 2011-01-30 13:03:54.000 030 33388.86 293.41 2346.49 30.48 2011-01-30 13:03:55.000 030 33388.80 293.40 2346.46 30.48 2011-01-30 13:03:56.000 030 33388.85 293.43 2346.59 30.48 2011-01-30 13:03:57.000 030 33388.85 293.41 2346.49 30.48 2011-01-30 13:03:58.000 030 33388.88 293.38 2346.52 30.48 2011-01-30 13:03:59.000 030 33388.76 293.42 2346.59 30.48 2011-01-30 13:04:00.000 030 33388.90 293.45 2346.50 30.48 2011-01-30 13:04:01.000 030 33388.80 293.44 2346.49 30.48 2011-01-30 13:04:02.000 030 33388.88 293.43 2346.48 30.48 2011-01-30 13:04:03.000 030 33388.85 293.42 2346.65 30.48 2011-01-30 13:04:04.000 030 33388.90 293.40 2346.53 30.48 2011-01-30 13:04:05.000 030 33388.80 293.41 2346.49 30.48 2011-01-30 13:04:06.000 030 33388.77 293.44 2346.49 30.48 2011-01-30 13:04:07.000 030 33388.79 293.43 2346.51 30.48 2011-01-30 13:04:08.000 030 33388.92 293.43 2346.54 30.48 2011-01-30 13:04:09.000 030 33388.82 293.43 2346.53 30.48 2011-01-30 13:04:10.000 030 33388.86 293.39 2346.52 30.48 2011-01-30 13:04:11.000 030 33388.89 293.46 2346.52 30.48 2011-01-30 13:04:12.000 030 33388.81 293.40 2346.49 30.48 2011-01-30 13:04:13.000 030 33388.78 293.42 2346.48 30.48 2011-01-30 13:04:14.000 030 33388.87 293.45 2346.55 30.48 2011-01-30 13:04:15.000 030 33388.88 293.46 2346.51 30.48 2011-01-30 13:04:16.000 030 33388.97 293.39 2346.61 30.48 2011-01-30 13:04:17.000 030 33388.99 293.39 2346.52 30.48 2011-01-30 13:04:18.000 030 33388.84 293.43 2346.53 30.48 2011-01-30 13:04:19.000 030 33388.94 293.42 2346.52 30.48 2011-01-30 13:04:20.000 030 33388.95 293.44 2346.52 30.48 2011-01-30 13:04:21.000 030 33388.92 293.43 2346.55 30.48 2011-01-30 13:04:22.000 030 33388.92 293.44 2346.57 30.48 2011-01-30 13:04:23.000 030 33388.93 293.42 2346.55 30.48 2011-01-30 13:04:24.000 030 33388.90 293.45 2346.62 30.48 2011-01-30 13:04:25.000 030 33388.88 293.42 2346.56 30.48 2011-01-30 13:04:26.000 030 33388.93 293.47 2346.57 30.48 2011-01-30 13:04:27.000 030 33388.96 293.42 2346.52 30.48 2011-01-30 13:04:28.000 030 33388.96 293.40 2346.50 30.48 2011-01-30 13:04:29.000 030 33388.83 293.45 2346.49 30.48 2011-01-30 13:04:30.000 030 33389.01 293.43 2346.58 30.48 2011-01-30 13:04:31.000 030 33388.90 293.40 2346.57 30.48 2011-01-30 13:04:32.000 030 33388.96 293.45 2346.57 30.48 2011-01-30 13:04:33.000 030 33388.96 293.44 2346.59 30.48 2011-01-30 13:04:34.000 030 33388.95 293.41 2346.55 30.48 2011-01-30 13:04:35.000 030 33388.86 293.41 2346.58 30.48 2011-01-30 13:04:36.000 030 33388.97 293.43 2346.55 30.48 2011-01-30 13:04:37.000 030 33388.92 293.41 2346.60 30.48 2011-01-30 13:04:38.000 030 33388.88 293.45 2346.45 30.48 2011-01-30 13:04:39.000 030 33388.96 293.42 2346.53 30.48 2011-01-30 13:04:40.000 030 33388.90 293.38 2346.52 30.48 2011-01-30 13:04:41.000 030 33388.88 293.40 2346.53 30.48 2011-01-30 13:04:42.000 030 33388.87 293.43 2346.49 30.48 2011-01-30 13:04:43.000 030 33388.92 293.43 2346.54 30.48 2011-01-30 13:04:44.000 030 33388.96 293.45 2346.50 30.48 2011-01-30 13:04:45.000 030 33388.96 293.47 2346.57 30.48 2011-01-30 13:04:46.000 030 33388.89 293.46 2346.61 30.48 2011-01-30 13:04:47.000 030 33388.97 293.47 2346.58 30.48 2011-01-30 13:04:48.000 030 33388.94 293.42 2346.57 30.48 2011-01-30 13:04:49.000 030 33388.91 293.46 2346.66 30.48 2011-01-30 13:04:50.000 030 33388.95 293.42 2346.53 30.48 2011-01-30 13:04:51.000 030 33388.95 293.49 2346.53 30.48 2011-01-30 13:04:52.000 030 33388.97 293.47 2346.59 30.48 2011-01-30 13:04:53.000 030 33388.89 293.45 2346.55 30.48 2011-01-30 13:04:54.000 030 33388.97 293.45 2346.48 30.48 2011-01-30 13:04:55.000 030 33388.92 293.44 2346.55 30.48 2011-01-30 13:04:56.000 030 33388.94 293.42 2346.53 30.48 2011-01-30 13:04:57.000 030 33388.98 293.42 2346.55 30.48 2011-01-30 13:04:58.000 030 33389.06 293.40 2346.54 30.48 2011-01-30 13:04:59.000 030 33388.94 293.45 2346.46 30.48 2011-01-30 13:05:00.000 030 33389.01 293.44 2346.47 30.48 2011-01-30 13:05:01.000 030 33388.96 293.41 2346.55 30.48 2011-01-30 13:05:02.000 030 33388.97 293.42 2346.55 30.48 2011-01-30 13:05:03.000 030 33389.12 293.46 2346.53 30.48 2011-01-30 13:05:04.000 030 33388.98 293.43 2346.58 30.48 2011-01-30 13:05:05.000 030 33388.98 293.45 2346.61 30.48 2011-01-30 13:05:06.000 030 33388.97 293.42 2346.58 30.48 2011-01-30 13:05:07.000 030 33389.11 293.42 2346.54 30.48 2011-01-30 13:05:08.000 030 33388.95 293.42 2346.57 30.48 2011-01-30 13:05:09.000 030 33389.02 293.40 2346.59 30.48 2011-01-30 13:05:10.000 030 33389.00 293.42 2346.68 30.48 2011-01-30 13:05:11.000 030 33389.06 293.40 2346.55 30.48 2011-01-30 13:05:12.000 030 33389.01 293.40 2346.58 30.48 2011-01-30 13:05:13.000 030 33389.06 293.42 2346.59 30.48 2011-01-30 13:05:14.000 030 33389.02 293.39 2346.61 30.48 2011-01-30 13:05:15.000 030 33389.11 293.33 2346.59 30.48 2011-01-30 13:05:16.000 030 33389.07 293.32 2346.54 30.48 2011-01-30 13:05:17.000 030 33389.05 293.35 2346.68 30.48 2011-01-30 13:05:18.000 030 33389.11 293.37 2346.61 30.48 2011-01-30 13:05:19.000 030 33389.05 293.33 2346.55 30.48 2011-01-30 13:05:20.000 030 33389.12 293.31 2346.58 30.48 2011-01-30 13:05:21.000 030 33389.15 293.35 2346.55 30.48 2011-01-30 13:05:22.000 030 33389.14 293.31 2346.66 30.48 2011-01-30 13:05:23.000 030 33389.13 293.34 2346.53 30.48 2011-01-30 13:05:24.000 030 33389.21 293.34 2346.58 30.48 2011-01-30 13:05:25.000 030 33389.02 293.29 2346.46 30.48 2011-01-30 13:05:26.000 030 33389.08 293.30 2346.61 30.48 2011-01-30 13:05:27.000 030 33389.11 293.29 2346.53 30.48 2011-01-30 13:05:28.000 030 33389.20 293.31 2346.58 30.48 2011-01-30 13:05:29.000 030 33389.12 293.26 2346.48 30.48 2011-01-30 13:05:30.000 030 33389.17 293.32 2346.55 30.48 2011-01-30 13:05:31.000 030 33389.24 293.29 2346.52 30.48 2011-01-30 13:05:32.000 030 33389.15 293.26 2346.55 30.48 2011-01-30 13:05:33.000 030 33389.24 293.28 2346.55 30.48 2011-01-30 13:05:34.000 030 33389.20 293.27 2346.55 30.48 2011-01-30 13:05:35.000 030 33389.22 293.25 2346.49 30.48 2011-01-30 13:05:36.000 030 33389.19 293.29 2346.53 30.48 2011-01-30 13:05:37.000 030 33389.30 293.25 2346.61 30.48 2011-01-30 13:05:38.000 030 33389.17 293.25 2346.58 30.48 2011-01-30 13:05:39.000 030 33389.26 293.27 2346.58 30.48 2011-01-30 13:05:40.000 030 33389.27 293.25 2346.48 30.48 2011-01-30 13:05:41.000 030 33389.32 293.25 2346.48 30.48 2011-01-30 13:05:42.000 030 33389.15 293.26 2346.54 30.48 2011-01-30 13:05:43.000 030 33389.38 293.20 2346.48 30.48 2011-01-30 13:05:44.000 030 33389.33 293.20 2346.47 30.48 2011-01-30 13:05:45.000 030 33389.30 293.18 2346.48 30.48 2011-01-30 13:05:46.000 030 33389.29 293.20 2346.56 30.48 2011-01-30 13:05:47.000 030 33389.34 293.24 2346.53 30.48 2011-01-30 13:05:48.000 030 33389.14 293.27 2346.52 30.48 2011-01-30 13:05:49.000 030 33389.34 293.23 2346.52 30.48 2011-01-30 13:05:50.000 030 33389.32 293.20 2346.55 30.48 2011-01-30 13:05:51.000 030 33389.32 293.14 2346.46 30.48 2011-01-30 13:05:52.000 030 33389.29 293.14 2346.55 30.48 2011-01-30 13:05:53.000 030 33389.36 293.15 2346.52 30.48 2011-01-30 13:05:54.000 030 33389.33 293.18 2346.48 30.48 2011-01-30 13:05:55.000 030 33389.36 293.19 2346.54 30.48 2011-01-30 13:05:56.000 030 33389.36 293.21 2346.55 30.48 2011-01-30 13:05:57.000 030 33389.46 293.21 2346.46 30.48 2011-01-30 13:05:58.000 030 33389.36 293.18 2346.59 30.48 2011-01-30 13:05:59.000 030 33389.30 293.13 2346.49 30.48 2011-01-30 13:06:00.000 030 33389.39 293.13 2346.48 30.48 2011-01-30 13:06:01.000 030 33389.32 293.18 2346.48 30.48 2011-01-30 13:06:02.000 030 33389.40 293.20 2346.46 30.48 2011-01-30 13:06:03.000 030 33389.38 293.18 2346.47 30.48 2011-01-30 13:06:04.000 030 33389.37 293.19 2346.48 30.48 2011-01-30 13:06:05.000 030 33389.28 293.19 2346.45 30.48 2011-01-30 13:06:06.000 030 33389.43 293.21 2346.45 30.48 2011-01-30 13:06:07.000 030 33389.48 293.17 2346.41 30.48 2011-01-30 13:06:08.000 030 33389.43 293.19 2346.38 30.48 2011-01-30 13:06:09.000 030 33389.41 293.20 2346.43 30.48 2011-01-30 13:06:10.000 030 33389.44 293.18 2346.41 30.48 2011-01-30 13:06:11.000 030 33389.28 293.15 2346.42 30.48 2011-01-30 13:06:12.000 030 33389.54 293.18 2346.40 30.48 2011-01-30 13:06:13.000 030 33389.39 293.21 2346.42 30.48 2011-01-30 13:06:14.000 030 33389.45 293.15 2346.46 30.48 2011-01-30 13:06:15.000 030 33389.45 293.21 2346.37 30.48 2011-01-30 13:06:16.000 030 33389.46 293.20 2346.42 30.48 2011-01-30 13:06:17.000 030 33389.46 293.21 2346.37 30.48 2011-01-30 13:06:18.000 030 33389.42 293.19 2346.44 30.48 2011-01-30 13:06:19.000 030 33389.61 293.20 2346.43 30.48 2011-01-30 13:06:20.000 030 33389.54 293.20 2346.49 30.48 2011-01-30 13:06:21.000 030 33389.55 293.18 2346.40 30.48 2011-01-30 13:06:22.000 030 33389.50 293.15 2346.33 30.48 2011-01-30 13:06:23.000 030 33389.49 293.13 2346.39 30.48 2011-01-30 13:06:24.000 030 33389.54 293.15 2346.42 30.48 2011-01-30 13:06:25.000 030 33389.60 293.16 2346.38 30.48 2011-01-30 13:06:26.000 030 33389.50 293.15 2346.43 30.48 2011-01-30 13:06:27.000 030 33389.52 293.22 2346.38 30.48 2011-01-30 13:06:28.000 030 33389.54 293.17 2346.38 30.48 2011-01-30 13:06:29.000 030 33389.49 293.16 2346.33 30.48 2011-01-30 13:06:30.000 030 33389.56 293.19 2346.39 30.48 2011-01-30 13:06:31.000 030 33389.57 293.16 2346.30 30.48 2011-01-30 13:06:32.000 030 33389.55 293.13 2346.37 30.48 2011-01-30 13:06:33.000 030 33389.61 293.12 2346.31 30.48 2011-01-30 13:06:34.000 030 33389.49 293.12 2346.34 30.48 2011-01-30 13:06:35.000 030 33389.54 293.14 2346.35 30.48 2011-01-30 13:06:36.000 030 33389.65 293.12 2346.41 30.48 2011-01-30 13:06:37.000 030 33389.58 293.16 2346.41 30.48 2011-01-30 13:06:38.000 030 33389.57 293.13 2346.39 30.48 2011-01-30 13:06:39.000 030 33389.61 293.14 2346.34 30.48 2011-01-30 13:06:40.000 030 33389.65 293.13 2346.38 30.48 2011-01-30 13:06:41.000 030 33389.61 293.14 2346.34 30.48 2011-01-30 13:06:42.000 030 33389.50 293.13 2346.33 30.48 2011-01-30 13:06:43.000 030 33389.61 293.10 2346.41 30.48 2011-01-30 13:06:44.000 030 33389.53 293.07 2346.40 30.48 2011-01-30 13:06:45.000 030 33389.57 293.15 2346.34 30.48 2011-01-30 13:06:46.000 030 33389.62 293.13 2346.39 30.48 2011-01-30 13:06:47.000 030 33389.55 293.09 2346.34 30.48 2011-01-30 13:06:48.000 030 33389.58 293.11 2346.33 30.48 2011-01-30 13:06:49.000 030 33389.55 293.13 2346.32 30.48 2011-01-30 13:06:50.000 030 33389.55 293.11 2346.38 30.48 2011-01-30 13:06:51.000 030 33389.55 293.15 2346.38 30.48 2011-01-30 13:06:52.000 030 33389.60 293.14 2346.38 30.48 2011-01-30 13:06:53.000 030 33389.52 293.12 2346.42 30.48 2011-01-30 13:06:54.000 030 33389.67 293.20 2346.27 30.48 2011-01-30 13:06:55.000 030 33389.57 293.17 2346.39 30.48 2011-01-30 13:06:56.000 030 33389.65 293.12 2346.38 30.48 2011-01-30 13:06:57.000 030 33389.69 293.16 2346.32 30.48 2011-01-30 13:06:58.000 030 33389.57 293.16 2346.40 30.48 2011-01-30 13:06:59.000 030 33389.56 293.11 2346.38 30.48 2011-01-30 13:07:00.000 030 33389.58 293.12 2346.38 30.48 2011-01-30 13:07:01.000 030 33389.68 293.10 2346.38 30.48 2011-01-30 13:07:02.000 030 33389.61 293.13 2346.35 30.48 2011-01-30 13:07:03.000 030 33389.71 293.10 2346.39 30.48 2011-01-30 13:07:04.000 030 33389.63 293.14 2346.40 30.48 2011-01-30 13:07:05.000 030 33389.68 293.12 2346.38 30.48 2011-01-30 13:07:06.000 030 33389.68 293.18 2346.31 30.48 2011-01-30 13:07:07.000 030 33389.62 293.13 2346.32 30.48 2011-01-30 13:07:08.000 030 33389.62 293.10 2346.34 30.48 2011-01-30 13:07:09.000 030 33389.64 293.11 2346.40 30.48 2011-01-30 13:07:10.000 030 33389.64 293.13 2346.36 30.48 2011-01-30 13:07:11.000 030 33389.57 293.12 2346.32 30.48 2011-01-30 13:07:12.000 030 33389.67 293.13 2346.24 30.48 2011-01-30 13:07:13.000 030 33389.68 293.12 2346.36 30.48 2011-01-30 13:07:14.000 030 33389.64 293.12 2346.34 30.48 2011-01-30 13:07:15.000 030 33389.62 293.10 2346.36 30.48 2011-01-30 13:07:16.000 030 33389.65 293.10 2346.38 30.48 2011-01-30 13:07:17.000 030 33389.67 293.14 2346.28 30.48 2011-01-30 13:07:18.000 030 33389.82 293.11 2346.30 30.48 2011-01-30 13:07:19.000 030 33389.64 293.15 2346.26 30.48 2011-01-30 13:07:20.000 030 33389.76 293.10 2346.30 30.48 2011-01-30 13:07:21.000 030 33389.70 293.14 2346.28 30.48 2011-01-30 13:07:22.000 030 33389.71 293.11 2346.29 30.48 2011-01-30 13:07:23.000 030 33389.58 293.10 2346.18 30.48 2011-01-30 13:07:24.000 030 33389.64 293.12 2346.26 30.48 2011-01-30 13:07:25.000 030 33389.72 293.12 2346.32 30.48 2011-01-30 13:07:26.000 030 33389.68 293.07 2346.30 30.48 2011-01-30 13:07:27.000 030 33389.73 293.08 2346.28 30.48 2011-01-30 13:07:28.000 030 33389.73 293.12 2346.26 30.48 2011-01-30 13:07:29.000 030 33389.67 293.09 2346.26 30.48 2011-01-30 13:07:30.000 030 33389.73 293.09 2346.32 30.48 2011-01-30 13:07:31.000 030 33389.69 293.14 2346.30 30.48 2011-01-30 13:07:32.000 030 33389.70 293.14 2346.28 30.48 2011-01-30 13:07:33.000 030 33389.77 293.11 2346.25 30.48 2011-01-30 13:07:34.000 030 33389.71 293.10 2346.27 30.48 2011-01-30 13:07:35.000 030 33389.71 293.10 2346.24 30.48 2011-01-30 13:07:36.000 030 33389.62 293.07 2346.29 30.48 2011-01-30 13:07:37.000 030 33389.61 293.07 2346.26 30.48 2011-01-30 13:07:38.000 030 33389.70 293.06 2346.23 30.48 2011-01-30 13:07:39.000 030 33389.68 293.09 2346.35 30.48 2011-01-30 13:07:40.000 030 33389.70 293.13 2346.22 30.48 2011-01-30 13:07:41.000 030 33389.70 293.09 2346.22 30.48 2011-01-30 13:07:42.000 030 33389.68 293.13 2346.25 30.48 2011-01-30 13:07:43.000 030 33389.65 293.10 2346.27 30.48 2011-01-30 13:07:44.000 030 33389.61 293.09 2346.28 30.48 2011-01-30 13:07:45.000 030 33389.75 293.12 2346.32 30.48 2011-01-30 13:07:46.000 030 33389.72 293.11 2346.34 30.48 2011-01-30 13:07:47.000 030 33389.79 293.12 2346.40 30.48 2011-01-30 13:07:48.000 030 33389.68 293.09 2346.28 30.48 2011-01-30 13:07:49.000 030 33389.77 293.11 2346.32 30.48 2011-01-30 13:07:50.000 030 33389.69 293.09 2346.33 30.48 2011-01-30 13:07:51.000 030 33389.77 293.12 2346.29 30.48 2011-01-30 13:07:52.000 030 33389.77 293.07 2346.37 30.48 2011-01-30 13:07:53.000 030 33389.72 293.09 2346.27 30.48 2011-01-30 13:07:54.000 030 33389.67 293.09 2346.37 30.48 2011-01-30 13:07:55.000 030 33389.75 293.06 2346.27 30.48 2011-01-30 13:07:56.000 030 33389.80 293.08 2346.33 30.48 2011-01-30 13:07:57.000 030 33389.72 293.09 2346.29 30.48 2011-01-30 13:07:58.000 030 33389.80 293.06 2346.24 30.48 2011-01-30 13:07:59.000 030 33389.86 293.04 2346.28 30.48 2011-01-30 13:08:00.000 030 33389.73 293.05 2346.22 30.48 2011-01-30 13:08:01.000 030 33389.79 293.07 2346.24 30.48 2011-01-30 13:08:02.000 030 33389.64 293.04 2346.30 30.48 2011-01-30 13:08:03.000 030 33389.83 293.08 2346.28 30.48 2011-01-30 13:08:04.000 030 33389.80 293.08 2346.17 30.48 2011-01-30 13:08:05.000 030 33389.77 293.02 2346.34 30.48 2011-01-30 13:08:06.000 030 33389.81 293.06 2346.38 30.48 2011-01-30 13:08:07.000 030 33389.89 293.06 2346.29 30.48 2011-01-30 13:08:08.000 030 33389.76 293.06 2346.22 30.48 2011-01-30 13:08:09.000 030 33389.82 293.09 2346.36 30.48 2011-01-30 13:08:10.000 030 33389.85 293.07 2346.23 30.48 2011-01-30 13:08:11.000 030 33389.92 293.08 2346.28 30.48 2011-01-30 13:08:12.000 030 33389.84 293.09 2346.27 30.48 2011-01-30 13:08:13.000 030 33389.93 293.04 2346.21 30.48 2011-01-30 13:08:14.000 030 33389.82 293.03 2346.29 30.48 2011-01-30 13:08:15.000 030 33389.84 293.08 2346.21 30.48 2011-01-30 13:08:16.000 030 33389.86 293.05 2346.39 30.48 2011-01-30 13:08:17.000 030 33389.82 293.06 2346.20 30.48 2011-01-30 13:08:18.000 030 33389.74 293.12 2346.23 30.48 2011-01-30 13:08:19.000 030 33389.94 293.09 2346.29 30.48 2011-01-30 13:08:20.000 030 33389.88 293.07 2346.26 30.48 2011-01-30 13:08:21.000 030 33389.91 293.10 2346.32 30.48 2011-01-30 13:08:22.000 030 33389.81 293.08 2346.36 30.48 2011-01-30 13:08:23.000 030 33389.90 293.09 2346.32 30.48 2011-01-30 13:08:24.000 030 33389.89 293.07 2346.26 30.48 2011-01-30 13:08:25.000 030 33389.93 293.04 2346.23 30.48 2011-01-30 13:08:26.000 030 33389.87 293.05 2346.26 30.48 2011-01-30 13:08:27.000 030 33389.93 293.06 2346.23 30.48 2011-01-30 13:08:28.000 030 33389.87 293.08 2346.24 30.48 2011-01-30 13:08:29.000 030 33389.79 293.05 2346.23 30.48 2011-01-30 13:08:30.000 030 33389.86 293.13 2346.27 30.48 2011-01-30 13:08:31.000 030 33389.82 293.09 2346.25 30.48 2011-01-30 13:08:32.000 030 33389.90 293.05 2346.29 30.48 2011-01-30 13:08:33.000 030 33389.90 293.10 2346.24 30.48 2011-01-30 13:08:34.000 030 33389.85 293.10 2346.32 30.48 2011-01-30 13:08:35.000 030 33389.85 293.08 2346.23 30.48 2011-01-30 13:08:36.000 030 33389.86 293.07 2346.25 30.48 2011-01-30 13:08:37.000 030 33389.90 293.07 2346.23 30.48 2011-01-30 13:08:38.000 030 33389.82 293.07 2346.31 30.48 2011-01-30 13:08:39.000 030 33389.88 293.08 2346.27 30.48 2011-01-30 13:08:40.000 030 33389.90 293.06 2346.26 30.48 2011-01-30 13:08:41.000 030 33389.95 293.07 2346.23 30.48 2011-01-30 13:08:42.000 030 33389.88 293.08 2346.26 30.48 2011-01-30 13:08:43.000 030 33389.91 293.05 2346.21 30.48 2011-01-30 13:08:44.000 030 33389.91 293.04 2346.22 30.48 2011-01-30 13:08:45.000 030 33389.97 293.06 2346.26 30.48 2011-01-30 13:08:46.000 030 33389.88 293.06 2346.27 30.48 2011-01-30 13:08:47.000 030 33389.88 293.06 2346.34 30.48 2011-01-30 13:08:48.000 030 33389.95 293.06 2346.17 30.48 2011-01-30 13:08:49.000 030 33389.95 293.03 2346.33 30.48 2011-01-30 13:08:50.000 030 33389.96 293.06 2346.36 30.48 2011-01-30 13:08:51.000 030 33389.91 293.05 2346.24 30.48 2011-01-30 13:08:52.000 030 33389.96 293.04 2346.26 30.48 2011-01-30 13:08:53.000 030 33390.01 293.09 2346.32 30.48 2011-01-30 13:08:54.000 030 33389.89 293.09 2346.29 30.48 2011-01-30 13:08:55.000 030 33389.98 293.01 2346.23 30.48 2011-01-30 13:08:56.000 030 33389.97 293.01 2346.21 30.48 2011-01-30 13:08:57.000 030 33389.90 293.07 2346.24 30.48 2011-01-30 13:08:58.000 030 33389.93 293.10 2346.22 30.48 2011-01-30 13:08:59.000 030 33389.92 293.04 2346.24 30.48 2011-01-30 13:09:00.000 030 33389.99 293.06 2346.23 30.48 2011-01-30 13:09:01.000 030 33389.94 293.07 2346.20 30.48 2011-01-30 13:09:02.000 030 33389.92 293.02 2346.23 30.48 2011-01-30 13:09:03.000 030 33389.91 293.04 2346.22 30.48 2011-01-30 13:09:04.000 030 33389.95 293.04 2346.25 30.48 2011-01-30 13:09:05.000 030 33389.97 293.08 2346.34 30.48 2011-01-30 13:09:06.000 030 33389.89 293.08 2346.21 30.48 2011-01-30 13:09:07.000 030 33389.99 293.06 2346.27 30.48 2011-01-30 13:09:08.000 030 33389.95 293.02 2346.24 30.48 2011-01-30 13:09:09.000 030 33389.90 293.06 2346.21 30.48 2011-01-30 13:09:10.000 030 33389.92 293.06 2346.22 30.48 2011-01-30 13:09:11.000 030 33389.96 293.09 2346.28 30.48 2011-01-30 13:09:12.000 030 33389.92 293.07 2346.28 30.48 2011-01-30 13:09:13.000 030 33389.90 293.08 2346.26 30.48 2011-01-30 13:09:14.000 030 33389.92 293.10 2346.31 30.48 2011-01-30 13:09:15.000 030 33389.95 293.08 2346.30 30.48 2011-01-30 13:09:16.000 030 33390.01 293.10 2346.24 30.48 2011-01-30 13:09:17.000 030 33389.85 293.10 2346.24 30.48 2011-01-30 13:09:18.000 030 33389.98 293.09 2346.27 30.48 2011-01-30 13:09:19.000 030 33389.85 293.07 2346.21 30.48 2011-01-30 13:09:20.000 030 33389.88 293.07 2346.16 30.48 2011-01-30 13:09:21.000 030 33389.95 293.05 2346.23 30.48 2011-01-30 13:09:22.000 030 33389.92 293.12 2346.18 30.48 2011-01-30 13:09:23.000 030 33389.93 293.10 2346.28 30.48 2011-01-30 13:09:24.000 030 33389.93 293.10 2346.27 30.48 2011-01-30 13:09:25.000 030 33389.90 293.07 2346.20 30.48 2011-01-30 13:09:26.000 030 33389.93 293.04 2346.23 30.48 2011-01-30 13:09:27.000 030 33389.96 293.11 2346.21 30.48 2011-01-30 13:09:28.000 030 33389.90 293.07 2346.32 30.48 2011-01-30 13:09:29.000 030 33389.94 293.12 2346.28 30.48 2011-01-30 13:09:30.000 030 33389.98 293.09 2346.24 30.48 2011-01-30 13:09:31.000 030 33389.94 293.09 2346.24 30.48 2011-01-30 13:09:32.000 030 33389.92 293.08 2346.27 30.48 2011-01-30 13:09:33.000 030 33389.98 293.11 2346.27 30.48 2011-01-30 13:09:34.000 030 33389.91 293.11 2346.27 30.48 2011-01-30 13:09:35.000 030 33389.98 293.08 2346.30 30.48 2011-01-30 13:09:36.000 030 33389.98 293.06 2346.32 30.48 2011-01-30 13:09:37.000 030 33390.04 293.10 2346.31 30.48 2011-01-30 13:09:38.000 030 33390.00 293.06 2346.33 30.48 2011-01-30 13:09:39.000 030 33389.95 293.05 2346.25 30.48 2011-01-30 13:09:40.000 030 33389.98 293.09 2346.23 30.48 2011-01-30 13:09:41.000 030 33389.87 293.07 2346.25 30.48 2011-01-30 13:09:42.000 030 33390.01 293.07 2346.33 30.48 2011-01-30 13:09:43.000 030 33389.98 293.09 2346.28 30.48 2011-01-30 13:09:44.000 030 33390.00 293.04 2346.30 30.48 2011-01-30 13:09:45.000 030 33389.99 293.08 2346.18 30.48 2011-01-30 13:09:46.000 030 33390.04 293.10 2346.28 30.48 2011-01-30 13:09:47.000 030 33389.98 293.06 2346.24 30.48 2011-01-30 13:09:48.000 030 33390.04 293.11 2346.26 30.48 2011-01-30 13:09:49.000 030 33389.98 293.06 2346.32 30.48 2011-01-30 13:09:50.000 030 33389.99 293.04 2346.26 30.48 2011-01-30 13:09:51.000 030 33390.03 293.02 2346.21 30.48 2011-01-30 13:09:52.000 030 33390.08 293.07 2346.26 30.48 2011-01-30 13:09:53.000 030 33389.98 293.04 2346.30 30.48 2011-01-30 13:09:54.000 030 33390.07 293.08 2346.21 30.48 2011-01-30 13:09:55.000 030 33389.97 293.06 2346.25 30.48 2011-01-30 13:09:56.000 030 33389.99 293.07 2346.20 30.48 2011-01-30 13:09:57.000 030 33390.10 293.02 2346.20 30.48 2011-01-30 13:09:58.000 030 33390.12 293.06 2346.19 30.48 2011-01-30 13:09:59.000 030 33390.03 293.07 2346.15 30.48 2011-01-30 13:10:00.000 030 33390.03 293.05 2346.17 30.48 2011-01-30 13:10:01.000 030 33390.08 293.07 2346.28 30.48 2011-01-30 13:10:02.000 030 33390.12 293.04 2346.30 30.48 2011-01-30 13:10:03.000 030 33390.07 293.04 2346.32 30.48 2011-01-30 13:10:04.000 030 33390.10 293.05 2346.26 30.48 2011-01-30 13:10:05.000 030 33390.11 293.06 2346.21 30.48 2011-01-30 13:10:06.000 030 33390.01 293.08 2346.20 30.48 2011-01-30 13:10:07.000 030 33390.06 293.01 2346.18 30.48 2011-01-30 13:10:08.000 030 33390.07 292.98 2346.19 30.48 2011-01-30 13:10:09.000 030 33390.10 293.00 2346.24 30.48 2011-01-30 13:10:10.000 030 33390.08 293.04 2346.20 30.48 2011-01-30 13:10:11.000 030 33390.03 293.04 2346.27 30.48 2011-01-30 13:10:12.000 030 33390.08 293.04 2346.18 30.48 2011-01-30 13:10:13.000 030 33390.21 293.06 2346.24 30.48 2011-01-30 13:10:14.000 030 33390.08 293.03 2346.22 30.48 2011-01-30 13:10:15.000 030 33390.14 293.05 2346.21 30.48 2011-01-30 13:10:16.000 030 33390.15 293.07 2346.19 30.48 2011-01-30 13:10:17.000 030 33390.20 293.06 2346.26 30.48 2011-01-30 13:10:18.000 030 33390.03 293.07 2346.27 30.48 2011-01-30 13:10:19.000 030 33390.13 293.04 2346.26 30.48 2011-01-30 13:10:20.000 030 33390.04 293.06 2346.21 30.48 2011-01-30 13:10:21.000 030 33390.09 293.09 2346.24 30.48 2011-01-30 13:10:22.000 030 33390.04 293.06 2346.21 30.48 2011-01-30 13:10:23.000 030 33390.08 293.03 2346.21 30.48 2011-01-30 13:10:24.000 030 33390.04 293.02 2346.23 30.48 2011-01-30 13:10:25.000 030 33389.99 293.07 2346.29 30.48 2011-01-30 13:10:26.000 030 33390.01 293.08 2346.23 30.48 2011-01-30 13:10:27.000 030 33390.11 293.04 2346.20 30.48 2011-01-30 13:10:28.000 030 33390.02 293.06 2346.25 30.48 2011-01-30 13:10:29.000 030 33390.22 293.07 2346.21 30.48 2011-01-30 13:10:30.000 030 33390.07 293.06 2346.23 30.48 2011-01-30 13:10:31.000 030 33390.12 293.08 2346.20 30.48 2011-01-30 13:10:32.000 030 33390.04 293.07 2346.22 30.48 2011-01-30 13:10:33.000 030 33390.15 293.04 2346.28 30.48 2011-01-30 13:10:34.000 030 33390.12 293.06 2346.24 30.48 2011-01-30 13:10:35.000 030 33390.12 293.07 2346.32 30.48 2011-01-30 13:10:36.000 030 33390.05 293.12 2346.22 30.48 2011-01-30 13:10:37.000 030 33390.10 293.14 2346.24 30.48 2011-01-30 13:10:38.000 030 33390.06 293.10 2346.23 30.48 2011-01-30 13:10:39.000 030 33390.11 293.08 2346.26 30.48 2011-01-30 13:10:40.000 030 33390.07 293.08 2346.24 30.48 2011-01-30 13:10:41.000 030 33390.07 293.10 2346.28 30.48 2011-01-30 13:10:42.000 030 33390.16 293.03 2346.17 30.48 2011-01-30 13:10:43.000 030 33390.04 293.09 2346.25 30.48 2011-01-30 13:10:44.000 030 33390.08 293.07 2346.30 30.48 2011-01-30 13:10:45.000 030 33390.05 293.09 2346.17 30.48 2011-01-30 13:10:46.000 030 33390.08 293.16 2346.18 30.48 2011-01-30 13:10:47.000 030 33389.99 293.12 2346.23 30.48 2011-01-30 13:10:48.000 030 33390.13 293.11 2346.30 30.48 2011-01-30 13:10:49.000 030 33390.01 293.09 2346.27 30.48 2011-01-30 13:10:50.000 030 33390.02 293.11 2346.20 30.48 2011-01-30 13:10:51.000 030 33390.07 293.15 2346.27 30.48 2011-01-30 13:10:52.000 030 33390.02 293.09 2346.20 30.48 2011-01-30 13:10:53.000 030 33390.18 293.09 2346.28 30.48 2011-01-30 13:10:54.000 030 33390.01 293.07 2346.18 30.48 2011-01-30 13:10:55.000 030 33390.06 293.18 2346.30 30.48 2011-01-30 13:10:56.000 030 33390.01 293.12 2346.26 30.48 2011-01-30 13:10:57.000 030 33390.04 293.17 2346.31 30.48 2011-01-30 13:10:58.000 030 33390.02 293.10 2346.28 30.48 2011-01-30 13:10:59.000 030 33389.93 293.12 2346.24 30.48 2011-01-30 13:11:00.000 030 33390.07 293.13 2346.26 30.48 2011-01-30 13:11:01.000 030 33389.95 293.13 2346.35 30.48 2011-01-30 13:11:02.000 030 33389.99 293.14 2346.28 30.48 2011-01-30 13:11:03.000 030 33390.00 293.17 2346.34 30.48 2011-01-30 13:11:04.000 030 33390.01 293.16 2346.23 30.48 2011-01-30 13:11:05.000 030 33390.01 293.15 2346.23 30.48 2011-01-30 13:11:06.000 030 33389.99 293.17 2346.31 30.48 2011-01-30 13:11:07.000 030 33390.11 293.15 2346.28 30.48 2011-01-30 13:11:08.000 030 33390.00 293.14 2346.21 30.48 2011-01-30 13:11:09.000 030 33390.07 293.14 2346.31 30.48 2011-01-30 13:11:10.000 030 33389.93 293.17 2346.29 30.48 2011-01-30 13:11:11.000 030 33389.94 293.15 2346.33 30.48 2011-01-30 13:11:12.000 030 33389.99 293.20 2346.29 30.48 2011-01-30 13:11:13.000 030 33389.99 293.18 2346.28 30.48 2011-01-30 13:11:14.000 030 33389.93 293.17 2346.32 30.48 2011-01-30 13:11:15.000 030 33390.01 293.21 2346.31 30.48 2011-01-30 13:11:16.000 030 33390.02 293.18 2346.38 30.48 2011-01-30 13:11:17.000 030 33389.98 293.22 2346.23 30.48 2011-01-30 13:11:18.000 030 33389.98 293.19 2346.27 30.48 2011-01-30 13:11:19.000 030 33389.99 293.18 2346.35 30.48 2011-01-30 13:11:20.000 030 33390.02 293.15 2346.30 30.48 2011-01-30 13:11:21.000 030 33389.97 293.21 2346.30 30.48 2011-01-30 13:11:22.000 030 33389.96 293.20 2346.43 30.48 2011-01-30 13:11:23.000 030 33389.89 293.22 2346.36 30.48 2011-01-30 13:11:24.000 030 33390.03 293.19 2346.40 30.48 2011-01-30 13:11:25.000 030 33390.11 293.23 2346.33 30.48 2011-01-30 13:11:26.000 030 33389.98 293.21 2346.36 30.48 2011-01-30 13:11:27.000 030 33389.99 293.19 2346.35 30.48 2011-01-30 13:11:28.000 030 33389.98 293.22 2346.38 30.48 2011-01-30 13:11:29.000 030 33389.98 293.19 2346.34 30.48 2011-01-30 13:11:30.000 030 33390.11 293.21 2346.34 30.48 2011-01-30 13:11:31.000 030 33389.93 293.21 2346.27 30.48 2011-01-30 13:11:32.000 030 33389.93 293.19 2346.38 30.48 2011-01-30 13:11:33.000 030 33390.02 293.18 2346.34 30.48 2011-01-30 13:11:34.000 030 33390.07 293.24 2346.32 30.48 2011-01-30 13:11:35.000 030 33390.01 293.19 2346.34 30.48 2011-01-30 13:11:36.000 030 33389.95 293.19 2346.33 30.48 2011-01-30 13:11:37.000 030 33390.04 293.20 2346.31 30.48 2011-01-30 13:11:38.000 030 33389.95 293.20 2346.33 30.48 2011-01-30 13:11:39.000 030 33390.00 293.22 2346.35 30.48 2011-01-30 13:11:40.000 030 33389.96 293.21 2346.34 30.48 2011-01-30 13:11:41.000 030 33390.00 293.18 2346.33 30.48 2011-01-30 13:11:42.000 030 33390.07 293.24 2346.42 30.48 2011-01-30 13:11:43.000 030 33389.97 293.24 2346.29 30.48 2011-01-30 13:11:44.000 030 33390.02 293.24 2346.31 30.48 2011-01-30 13:11:45.000 030 33389.98 293.21 2346.33 30.48 2011-01-30 13:11:46.000 030 33389.99 293.23 2346.41 30.48 2011-01-30 13:11:47.000 030 33389.95 293.24 2346.30 30.48 2011-01-30 13:11:48.000 030 33389.97 293.20 2346.33 30.48 2011-01-30 13:11:49.000 030 33390.04 293.22 2346.38 30.48 2011-01-30 13:11:50.000 030 33389.95 293.21 2346.39 30.48 2011-01-30 13:11:51.000 030 33389.96 293.20 2346.37 30.48 2011-01-30 13:11:52.000 030 33390.03 293.19 2346.38 30.48 2011-01-30 13:11:53.000 030 33390.01 293.18 2346.33 30.48 2011-01-30 13:11:54.000 030 33389.99 293.23 2346.41 30.48 2011-01-30 13:11:55.000 030 33390.01 293.23 2346.28 30.48 2011-01-30 13:11:56.000 030 33389.99 293.18 2346.26 30.48 2011-01-30 13:11:57.000 030 33389.99 293.22 2346.31 30.48 2011-01-30 13:11:58.000 030 33389.98 293.17 2346.38 30.48 2011-01-30 13:11:59.000 030 33390.05 293.20 2346.43 30.48 2011-01-30 13:12:00.000 030 33389.95 293.20 2346.32 30.48 2011-01-30 13:12:01.000 030 33390.04 293.16 2346.38 30.48 2011-01-30 13:12:02.000 030 33389.95 293.19 2346.40 30.48 2011-01-30 13:12:03.000 030 33390.01 293.22 2346.43 30.48 2011-01-30 13:12:04.000 030 33389.96 293.22 2346.36 30.48 2011-01-30 13:12:05.000 030 33389.89 293.22 2346.36 30.48 2011-01-30 13:12:06.000 030 33390.10 293.25 2346.39 30.48 2011-01-30 13:12:07.000 030 33390.05 293.19 2346.33 30.48 2011-01-30 13:12:08.000 030 33390.01 293.18 2346.38 30.48 2011-01-30 13:12:09.000 030 33390.07 293.22 2346.38 30.48 2011-01-30 13:12:10.000 030 33390.00 293.19 2346.48 30.48 2011-01-30 13:12:11.000 030 33390.04 293.16 2346.40 30.48 2011-01-30 13:12:12.000 030 33390.05 293.18 2346.39 30.48 2011-01-30 13:12:13.000 030 33390.10 293.16 2346.35 30.48 2011-01-30 13:12:14.000 030 33390.07 293.18 2346.34 30.48 2011-01-30 13:12:15.000 030 33390.11 293.15 2346.30 30.48 2011-01-30 13:12:16.000 030 33390.08 293.16 2346.43 30.48 2011-01-30 13:12:17.000 030 33390.08 293.16 2346.33 30.48 2011-01-30 13:12:18.000 030 33390.08 293.16 2346.30 30.48 2011-01-30 13:12:19.000 030 33390.18 293.18 2346.36 30.48 2011-01-30 13:12:20.000 030 33390.10 293.15 2346.34 30.48 2011-01-30 13:12:21.000 030 33390.11 293.14 2346.32 30.48 2011-01-30 13:12:22.000 030 33390.17 293.18 2346.37 30.48 2011-01-30 13:12:23.000 030 33390.09 293.15 2346.36 30.48 2011-01-30 13:12:24.000 030 33390.23 293.17 2346.33 30.48 2011-01-30 13:12:25.000 030 33390.16 293.14 2346.33 30.48 2011-01-30 13:12:26.000 030 33390.17 293.15 2346.35 30.48 2011-01-30 13:12:27.000 030 33390.19 293.14 2346.33 30.48 2011-01-30 13:12:28.000 030 33390.17 293.11 2346.33 30.48 2011-01-30 13:12:29.000 030 33390.12 293.15 2346.39 30.48 2011-01-30 13:12:30.000 030 33390.14 293.20 2346.38 30.48 2011-01-30 13:12:31.000 030 33390.30 293.14 2346.39 30.48 2011-01-30 13:12:32.000 030 33390.17 293.15 2346.36 30.48 2011-01-30 13:12:33.000 030 33390.15 293.17 2346.31 30.48 2011-01-30 13:12:34.000 030 33390.23 293.12 2346.27 30.48 2011-01-30 13:12:35.000 030 33390.18 293.12 2346.30 30.48 2011-01-30 13:12:36.000 030 33390.24 293.18 2346.33 30.48 2011-01-30 13:12:37.000 030 33390.29 293.14 2346.34 30.48 2011-01-30 13:12:38.000 030 33390.17 293.12 2346.35 30.48 2011-01-30 13:12:39.000 030 33390.17 293.12 2346.30 30.48 2011-01-30 13:12:40.000 030 33390.25 293.14 2346.36 30.48 2011-01-30 13:12:41.000 030 33390.14 293.12 2346.29 30.48 2011-01-30 13:12:42.000 030 33390.27 293.14 2346.35 30.48 2011-01-30 13:12:43.000 030 33390.26 293.14 2346.23 30.48 2011-01-30 13:12:44.000 030 33390.19 293.12 2346.26 30.48 2011-01-30 13:12:45.000 030 33390.32 293.14 2346.36 30.48 2011-01-30 13:12:46.000 030 33390.31 293.14 2346.30 30.48 2011-01-30 13:12:47.000 030 33390.24 293.11 2346.28 30.48 2011-01-30 13:12:48.000 030 33390.12 293.11 2346.33 30.48 2011-01-30 13:12:49.000 030 33390.32 293.12 2346.33 30.48 2011-01-30 13:12:50.000 030 33390.22 293.07 2346.29 30.48 2011-01-30 13:12:51.000 030 33390.22 293.14 2346.32 30.48 2011-01-30 13:12:52.000 030 33390.30 293.16 2346.33 30.48 2011-01-30 13:12:53.000 030 33390.31 293.08 2346.33 30.48 2011-01-30 13:12:54.000 030 33390.34 293.12 2346.34 30.48 2011-01-30 13:12:55.000 030 33390.32 293.07 2346.28 30.48 2011-01-30 13:12:56.000 030 33390.29 293.06 2346.30 30.48 2011-01-30 13:12:57.000 030 33390.23 293.12 2346.30 30.48 2011-01-30 13:12:58.000 030 33390.27 293.09 2346.33 30.48 2011-01-30 13:12:59.000 030 33390.33 293.11 2346.30 30.48 2011-01-30 13:13:00.000 030 33390.32 293.13 2346.28 30.48 2011-01-30 13:13:01.000 030 33390.27 293.16 2346.25 30.48 2011-01-30 13:13:02.000 030 33390.25 293.13 2346.20 30.48 2011-01-30 13:13:03.000 030 33390.32 293.10 2346.29 30.48 2011-01-30 13:13:04.000 030 33390.26 293.12 2346.24 30.48 2011-01-30 13:13:05.000 030 33390.43 293.10 2346.23 30.48 2011-01-30 13:13:06.000 030 33390.37 293.12 2346.28 30.48 2011-01-30 13:13:07.000 030 33390.32 293.14 2346.30 30.48 2011-01-30 13:13:08.000 030 33390.21 293.16 2346.28 30.48 2011-01-30 13:13:09.000 030 33390.32 293.14 2346.21 30.48 2011-01-30 13:13:10.000 030 33390.28 293.14 2346.18 30.48 2011-01-30 13:13:11.000 030 33390.39 293.13 2346.17 30.48 2011-01-30 13:13:12.000 030 33390.26 293.15 2346.20 30.48 2011-01-30 13:13:13.000 030 33390.38 293.10 2346.23 30.48 2011-01-30 13:13:14.000 030 33390.23 293.09 2346.19 30.48 2011-01-30 13:13:15.000 030 33390.26 293.16 2346.18 30.48 2011-01-30 13:13:16.000 030 33390.26 293.13 2346.21 30.48 2011-01-30 13:13:17.000 030 33390.12 293.16 2346.18 30.48 2011-01-30 13:13:18.000 030 33390.32 293.13 2346.27 30.48 2011-01-30 13:13:19.000 030 33390.35 293.20 2346.34 30.48 2011-01-30 13:13:20.000 030 33390.26 293.18 2346.24 30.48 2011-01-30 13:13:21.000 030 33390.30 293.14 2346.26 30.48 2011-01-30 13:13:22.000 030 33390.22 293.17 2346.26 30.48 2011-01-30 13:13:23.000 030 33390.20 293.11 2346.27 30.48 2011-01-30 13:13:24.000 030 33390.24 293.15 2346.23 30.48 2011-01-30 13:13:25.000 030 33390.15 293.18 2346.29 30.48 2011-01-30 13:13:26.000 030 33390.19 293.19 2346.17 30.48 2011-01-30 13:13:27.000 030 33390.29 293.17 2346.33 30.48 2011-01-30 13:13:28.000 030 33390.27 293.22 2346.23 30.48 2011-01-30 13:13:29.000 030 33390.21 293.14 2346.20 30.48 2011-01-30 13:13:30.000 030 33390.17 293.11 2346.26 30.48 2011-01-30 13:13:31.000 030 33390.09 293.18 2346.19 30.48 2011-01-30 13:13:32.000 030 33390.23 293.15 2346.19 30.48 2011-01-30 13:13:33.000 030 33390.29 293.20 2346.28 30.48 2011-01-30 13:13:34.000 030 33390.19 293.18 2346.24 30.48 2011-01-30 13:13:35.000 030 33390.20 293.18 2346.23 30.48 2011-01-30 13:13:36.000 030 33390.17 293.19 2346.20 30.48 2011-01-30 13:13:37.000 030 33390.20 293.18 2346.16 30.48 2011-01-30 13:13:38.000 030 33390.13 293.18 2346.14 30.48 2011-01-30 13:13:39.000 030 33390.20 293.20 2346.26 30.48 2011-01-30 13:13:40.000 030 33390.24 293.14 2346.38 30.48 2011-01-30 13:13:41.000 030 33390.17 293.21 2346.37 30.48 2011-01-30 13:13:42.000 030 33390.32 293.21 2346.28 30.48 2011-01-30 13:13:43.000 030 33390.27 293.17 2346.26 30.48 2011-01-30 13:13:44.000 030 33390.30 293.18 2346.21 30.48 2011-01-30 13:13:45.000 030 33390.32 293.19 2346.31 30.48 2011-01-30 13:13:46.000 030 33390.22 293.22 2346.34 30.48 2011-01-30 13:13:47.000 030 33390.16 293.18 2346.26 30.48 2011-01-30 13:13:48.000 030 33390.33 293.21 2346.34 30.48 2011-01-30 13:13:49.000 030 33390.20 293.16 2346.29 30.48 2011-01-30 13:13:50.000 030 33390.18 293.18 2346.27 30.48 2011-01-30 13:13:51.000 030 33390.20 293.18 2346.24 30.48 2011-01-30 13:13:52.000 030 33390.24 293.18 2346.28 30.48 2011-01-30 13:13:53.000 030 33390.14 293.17 2346.35 30.48 2011-01-30 13:13:54.000 030 33390.28 293.15 2346.32 30.48 2011-01-30 13:13:55.000 030 33390.14 293.21 2346.27 30.48 2011-01-30 13:13:56.000 030 33390.23 293.19 2346.28 30.48 2011-01-30 13:13:57.000 030 33390.15 293.24 2346.30 30.48 2011-01-30 13:13:58.000 030 33390.14 293.19 2346.41 30.48 2011-01-30 13:13:59.000 030 33390.27 293.24 2346.31 30.48 2011-01-30 13:14:00.000 030 33390.11 293.22 2346.27 30.48 2011-01-30 13:14:01.000 030 33390.10 293.23 2346.38 30.48 2011-01-30 13:14:02.000 030 33390.16 293.20 2346.30 30.48 2011-01-30 13:14:03.000 030 33390.21 293.24 2346.23 30.48 2011-01-30 13:14:04.000 030 33390.11 293.22 2346.36 30.48 2011-01-30 13:14:05.000 030 33390.12 293.26 2346.23 30.48 2011-01-30 13:14:06.000 030 33390.12 293.21 2346.26 30.48 2011-01-30 13:14:07.000 030 33390.14 293.25 2346.27 30.48 2011-01-30 13:14:08.000 030 33390.15 293.25 2346.38 30.48 2011-01-30 13:14:09.000 030 33390.12 293.24 2346.36 30.48 2011-01-30 13:14:10.000 030 33390.14 293.25 2346.35 30.48 2011-01-30 13:14:11.000 030 33390.14 293.27 2346.27 30.48 2011-01-30 13:14:12.000 030 33390.12 293.27 2346.34 30.48 2011-01-30 13:14:13.000 030 33390.04 293.27 2346.33 30.48 2011-01-30 13:14:14.000 030 33390.05 293.29 2346.30 30.48 2011-01-30 13:14:15.000 030 33390.09 293.27 2346.39 30.48 2011-01-30 13:14:16.000 030 33390.12 293.29 2346.38 30.48 2011-01-30 13:14:17.000 030 33390.12 293.25 2346.36 30.48 2011-01-30 13:14:18.000 030 33390.11 293.29 2346.40 30.48 2011-01-30 13:14:19.000 030 33390.07 293.27 2346.37 30.48 2011-01-30 13:14:20.000 030 33390.07 293.25 2346.42 30.48 2011-01-30 13:14:21.000 030 33390.11 293.28 2346.38 30.48 2011-01-30 13:14:22.000 030 33390.08 293.32 2346.38 30.48 2011-01-30 13:14:23.000 030 33390.03 293.35 2346.37 30.48 2011-01-30 13:14:24.000 030 33390.10 293.34 2346.42 30.48 2011-01-30 13:14:25.000 030 33389.97 293.34 2346.34 30.48 2011-01-30 13:14:26.000 030 33390.01 293.32 2346.38 30.48 2011-01-30 13:14:27.000 030 33390.04 293.34 2346.41 30.48 2011-01-30 13:14:28.000 030 33389.96 293.33 2346.40 30.48 2011-01-30 13:14:29.000 030 33390.07 293.37 2346.24 30.48 2011-01-30 13:14:30.000 030 33389.85 293.34 2346.34 30.48 2011-01-30 13:14:31.000 030 33390.09 293.38 2346.45 30.48 2011-01-30 13:14:32.000 030 33389.95 293.35 2346.46 30.48 2011-01-30 13:14:33.000 030 33390.01 293.34 2346.33 30.48 2011-01-30 13:14:34.000 030 33390.00 293.40 2346.39 30.48 2011-01-30 13:14:35.000 030 33389.95 293.34 2346.46 30.48 2011-01-30 13:14:36.000 030 33389.94 293.34 2346.43 30.48 2011-01-30 13:14:37.000 030 33389.89 293.37 2346.48 30.48 2011-01-30 13:14:38.000 030 33389.92 293.35 2346.44 30.48 2011-01-30 13:14:39.000 030 33389.92 293.42 2346.40 30.48 2011-01-30 13:14:40.000 030 33389.88 293.36 2346.43 30.48 2011-01-30 13:14:41.000 030 33389.88 293.36 2346.43 30.48 2011-01-30 13:14:42.000 030 33389.96 293.41 2346.40 30.48 2011-01-30 13:14:43.000 030 33389.83 293.44 2346.47 30.48 2011-01-30 13:14:44.000 030 33389.85 293.39 2346.43 30.48 2011-01-30 13:14:45.000 030 33389.98 293.41 2346.43 30.48 2011-01-30 13:14:46.000 030 33389.90 293.45 2346.49 30.48 2011-01-30 13:14:47.000 030 33389.90 293.44 2346.45 30.48 2011-01-30 13:14:48.000 030 33389.74 293.41 2346.46 30.48 2011-01-30 13:14:49.000 030 33389.88 293.42 2346.50 30.48 2011-01-30 13:14:50.000 030 33389.84 293.45 2346.52 30.48 2011-01-30 13:14:51.000 030 33389.81 293.43 2346.53 30.48 2011-01-30 13:14:52.000 030 33389.86 293.42 2346.52 30.48 2011-01-30 13:14:53.000 030 33389.86 293.40 2346.59 30.48 2011-01-30 13:14:54.000 030 33389.76 293.38 2346.54 30.48 2011-01-30 13:14:55.000 030 33389.83 293.46 2346.46 30.48 2011-01-30 13:14:56.000 030 33389.80 293.43 2346.46 30.48 2011-01-30 13:14:57.000 030 33389.87 293.47 2346.50 30.48 2011-01-30 13:14:58.000 030 33389.79 293.42 2346.49 30.48 2011-01-30 13:14:59.000 030 33389.77 293.45 2346.50 30.48 2011-01-30 13:15:00.000 030 33389.76 293.49 2346.57 30.48 2011-01-30 13:15:01.000 030 33389.74 293.45 2346.60 30.48 2011-01-30 13:15:02.000 030 33389.76 293.44 2346.58 30.48 2011-01-30 13:15:03.000 030 33389.78 293.43 2346.59 30.48 2011-01-30 13:15:04.000 030 33389.74 293.51 2346.62 30.48 2011-01-30 13:15:05.000 030 33389.79 293.45 2346.65 30.48 2011-01-30 13:15:06.000 030 33389.93 293.47 2346.61 30.48 2011-01-30 13:15:07.000 030 33389.62 293.49 2346.53 30.48 2011-01-30 13:15:08.000 030 33389.74 293.49 2346.55 30.48 2011-01-30 13:15:09.000 030 33389.76 293.46 2346.57 30.48 2011-01-30 13:15:10.000 030 33389.76 293.48 2346.62 30.48 2011-01-30 13:15:11.000 030 33389.63 293.49 2346.59 30.48 2011-01-30 13:15:12.000 030 33389.70 293.51 2346.53 30.48 2011-01-30 13:15:13.000 030 33389.76 293.48 2346.64 30.48 2011-01-30 13:15:14.000 030 33389.68 293.48 2346.62 30.48 2011-01-30 13:15:15.000 030 33389.67 293.48 2346.66 30.48 2011-01-30 13:15:16.000 030 33389.67 293.54 2346.68 30.48 2011-01-30 13:15:17.000 030 33389.73 293.50 2346.61 30.48 2011-01-30 13:15:18.000 030 33389.64 293.54 2346.63 30.48 2011-01-30 13:15:19.000 030 33389.68 293.54 2346.58 30.48 2011-01-30 13:15:20.000 030 33389.58 293.52 2346.62 30.48 2011-01-30 13:15:21.000 030 33389.70 293.52 2346.62 30.48 2011-01-30 13:15:22.000 030 33389.68 293.51 2346.60 30.48 2011-01-30 13:15:23.000 030 33389.52 293.54 2346.70 30.48 2011-01-30 13:15:24.000 030 33389.66 293.54 2346.62 30.48 2011-01-30 13:15:25.000 030 33389.68 293.52 2346.64 30.48 2011-01-30 13:15:26.000 030 33389.52 293.52 2346.66 30.48 2011-01-30 13:15:27.000 030 33389.67 293.50 2346.68 30.48 2011-01-30 13:15:28.000 030 33389.65 293.48 2346.73 30.48 2011-01-30 13:15:29.000 030 33389.59 293.50 2346.71 30.48 2011-01-30 13:15:30.000 030 33389.64 293.50 2346.71 30.48 2011-01-30 13:15:31.000 030 33389.62 293.50 2346.71 30.48 2011-01-30 13:15:32.000 030 33389.61 293.46 2346.65 30.48 2011-01-30 13:15:33.000 030 33389.66 293.51 2346.73 30.48 2011-01-30 13:15:34.000 030 33389.62 293.48 2346.66 30.48 2011-01-30 13:15:35.000 030 33389.62 293.49 2346.66 30.48 2011-01-30 13:15:36.000 030 33389.64 293.45 2346.72 30.48 2011-01-30 13:15:37.000 030 33389.64 293.49 2346.67 30.48 2011-01-30 13:15:38.000 030 33389.66 293.49 2346.72 30.48 2011-01-30 13:15:39.000 030 33389.70 293.49 2346.71 30.48 2011-01-30 13:15:40.000 030 33389.61 293.49 2346.64 30.48 2011-01-30 13:15:41.000 030 33389.55 293.46 2346.74 30.48 2011-01-30 13:15:42.000 030 33389.67 293.45 2346.69 30.48 2011-01-30 13:15:43.000 030 33389.58 293.47 2346.74 30.48 2011-01-30 13:15:44.000 030 33389.58 293.49 2346.66 30.48 2011-01-30 13:15:45.000 030 33389.66 293.48 2346.73 30.48 2011-01-30 13:15:46.000 030 33389.65 293.50 2346.72 30.48 2011-01-30 13:15:47.000 030 33389.62 293.44 2346.67 30.48 2011-01-30 13:15:48.000 030 33389.61 293.46 2346.67 30.48 2011-01-30 13:15:49.000 030 33389.60 293.45 2346.71 30.48 2011-01-30 13:15:50.000 030 33389.63 293.45 2346.67 30.48 2011-01-30 13:15:51.000 030 33389.60 293.48 2346.73 30.48 2011-01-30 13:15:52.000 030 33389.64 293.45 2346.68 30.48 2011-01-30 13:15:53.000 030 33389.54 293.46 2346.72 30.48 2011-01-30 13:15:54.000 030 33389.71 293.49 2346.71 30.48 2011-01-30 13:15:55.000 030 33389.62 293.50 2346.71 30.48 2011-01-30 13:15:56.000 030 33389.64 293.49 2346.74 30.48 2011-01-30 13:15:57.000 030 33389.71 293.48 2346.74 30.48 2011-01-30 13:15:58.000 030 33389.67 293.45 2346.73 30.48 2011-01-30 13:15:59.000 030 33389.74 293.46 2346.74 30.48 2011-01-30 13:16:00.000 030 33389.71 293.49 2346.70 30.48 2011-01-30 13:16:01.000 030 33389.61 293.47 2346.62 30.48 2011-01-30 13:16:02.000 030 33389.58 293.44 2346.67 30.48 2011-01-30 13:16:03.000 030 33389.55 293.44 2346.74 30.48 2011-01-30 13:16:04.000 030 33389.63 293.48 2346.66 30.48 2011-01-30 13:16:05.000 030 33389.58 293.45 2346.67 30.48 2011-01-30 13:16:06.000 030 33389.68 293.47 2346.73 30.48 2011-01-30 13:16:07.000 030 33389.74 293.47 2346.73 30.48 2011-01-30 13:16:08.000 030 33389.64 293.47 2346.74 30.48 2011-01-30 13:16:09.000 030 33389.62 293.49 2346.68 30.48 2011-01-30 13:16:10.000 030 33389.66 293.42 2346.66 30.48 2011-01-30 13:16:11.000 030 33389.62 293.47 2346.79 30.48 2011-01-30 13:16:12.000 030 33389.63 293.44 2346.78 30.48 2011-01-30 13:16:13.000 030 33389.71 293.46 2346.71 30.48 2011-01-30 13:16:14.000 030 33389.64 293.45 2346.70 30.48 2011-01-30 13:16:15.000 030 33389.74 293.49 2346.76 30.48 2011-01-30 13:16:16.000 030 33389.62 293.41 2346.72 30.48 2011-01-30 13:16:17.000 030 33389.77 293.41 2346.76 30.48 2011-01-30 13:16:18.000 030 33389.70 293.41 2346.74 30.48 2011-01-30 13:16:19.000 030 33389.77 293.43 2346.76 30.48 2011-01-30 13:16:20.000 030 33389.66 293.42 2346.70 30.48 2011-01-30 13:16:21.000 030 33389.71 293.36 2346.72 30.48 2011-01-30 13:16:22.000 030 33389.70 293.39 2346.68 30.48 2011-01-30 13:16:23.000 030 33389.71 293.38 2346.70 30.48 2011-01-30 13:16:24.000 030 33389.77 293.46 2346.66 30.48 2011-01-30 13:16:25.000 030 33389.76 293.39 2346.73 30.48 2011-01-30 13:16:26.000 030 33389.73 293.38 2346.81 30.48 2011-01-30 13:16:27.000 030 33389.74 293.41 2346.72 30.48 2011-01-30 13:16:28.000 030 33389.77 293.34 2346.66 30.48 2011-01-30 13:16:29.000 030 33389.68 293.34 2346.67 30.48 2011-01-30 13:16:30.000 030 33389.71 293.36 2346.62 30.48 2011-01-30 13:16:31.000 030 33389.80 293.35 2346.67 30.48 2011-01-30 13:16:32.000 030 33389.67 293.37 2346.67 30.48 2011-01-30 13:16:33.000 030 33389.72 293.40 2346.68 30.48 2011-01-30 13:16:34.000 030 33389.73 293.37 2346.74 30.48 2011-01-30 13:16:35.000 030 33389.78 293.35 2346.64 30.48 2011-01-30 13:16:36.000 030 33389.83 293.41 2346.73 30.48 2011-01-30 13:16:37.000 030 33389.76 293.35 2346.72 30.48 2011-01-30 13:16:38.000 030 33389.79 293.38 2346.70 30.48 2011-01-30 13:16:39.000 030 33389.76 293.39 2346.72 30.48 2011-01-30 13:16:40.000 030 33389.74 293.37 2346.64 30.48 2011-01-30 13:16:41.000 030 33389.76 293.36 2346.67 30.48 2011-01-30 13:16:42.000 030 33389.74 293.39 2346.67 30.48 2011-01-30 13:16:43.000 030 33389.81 293.39 2346.73 30.48 2011-01-30 13:16:44.000 030 33389.83 293.38 2346.70 30.48 2011-01-30 13:16:45.000 030 33389.80 293.37 2346.67 30.48 2011-01-30 13:16:46.000 030 33389.74 293.34 2346.67 30.48 2011-01-30 13:16:47.000 030 33389.82 293.38 2346.68 30.48 2011-01-30 13:16:48.000 030 33389.76 293.38 2346.55 30.48 2011-01-30 13:16:49.000 030 33389.80 293.39 2346.62 30.48 2011-01-30 13:16:50.000 030 33389.73 293.36 2346.62 30.48 2011-01-30 13:16:51.000 030 33389.78 293.35 2346.62 30.48 2011-01-30 13:16:52.000 030 33389.84 293.38 2346.66 30.48 2011-01-30 13:16:53.000 030 33389.82 293.40 2346.57 30.48 2011-01-30 13:16:54.000 030 33389.86 293.38 2346.68 30.48 2011-01-30 13:16:55.000 030 33389.76 293.38 2346.66 30.48 2011-01-30 13:16:56.000 030 33389.82 293.37 2346.67 30.48 2011-01-30 13:16:57.000 030 33389.80 293.39 2346.62 30.48 2011-01-30 13:16:58.000 030 33389.82 293.38 2346.66 30.48 2011-01-30 13:16:59.000 030 33389.84 293.38 2346.61 30.48 2011-01-30 13:17:00.000 030 33389.82 293.40 2346.71 30.48 2011-01-30 13:17:01.000 030 33389.78 293.43 2346.78 30.48 2011-01-30 13:17:02.000 030 33389.82 293.35 2346.59 30.48 2011-01-30 13:17:03.000 030 33389.80 293.45 2346.70 30.48 2011-01-30 13:17:04.000 030 33389.74 293.41 2346.58 30.48 2011-01-30 13:17:05.000 030 33389.75 293.36 2346.62 30.48 2011-01-30 13:17:06.000 030 33389.82 293.38 2346.59 30.48 2011-01-30 13:17:07.000 030 33389.74 293.36 2346.62 30.48 2011-01-30 13:17:08.000 030 33389.79 293.33 2346.65 30.48 2011-01-30 13:17:09.000 030 33389.83 293.42 2346.61 30.48 2011-01-30 13:17:10.000 030 33389.84 293.42 2346.61 30.48 2011-01-30 13:17:11.000 030 33389.77 293.40 2346.61 30.48 2011-01-30 13:17:12.000 030 33389.79 293.43 2346.58 30.48 2011-01-30 13:17:13.000 030 33389.77 293.42 2346.62 30.48 2011-01-30 13:17:14.000 030 33389.72 293.38 2346.58 30.48 2011-01-30 13:17:15.000 030 33389.85 293.39 2346.56 30.48 2011-01-30 13:17:16.000 030 33389.77 293.39 2346.62 30.48 2011-01-30 13:17:17.000 030 33389.77 293.39 2346.58 30.48 2011-01-30 13:17:18.000 030 33389.83 293.39 2346.68 30.48 2011-01-30 13:17:19.000 030 33389.79 293.38 2346.67 30.48 2011-01-30 13:17:20.000 030 33389.76 293.41 2346.63 30.48 2011-01-30 13:17:21.000 030 33389.82 293.40 2346.58 30.48 2011-01-30 13:17:22.000 030 33389.86 293.37 2346.59 30.48 2011-01-30 13:17:23.000 030 33389.82 293.36 2346.61 30.48 2011-01-30 13:17:24.000 030 33389.77 293.38 2346.66 30.48 2011-01-30 13:17:25.000 030 33389.73 293.38 2346.62 30.48 2011-01-30 13:17:26.000 030 33389.77 293.38 2346.59 30.48 2011-01-30 13:17:27.000 030 33389.76 293.37 2346.66 30.48 2011-01-30 13:17:28.000 030 33389.71 293.43 2346.64 30.48 2011-01-30 13:17:29.000 030 33389.81 293.41 2346.63 30.48 2011-01-30 13:17:30.000 030 33389.80 293.44 2346.53 30.48 2011-01-30 13:17:31.000 030 33389.82 293.47 2346.68 30.48 2011-01-30 13:17:32.000 030 33389.74 293.41 2346.59 30.48 2011-01-30 13:17:33.000 030 33389.77 293.40 2346.64 30.48 2011-01-30 13:17:34.000 030 33389.73 293.43 2346.66 30.48 2011-01-30 13:17:35.000 030 33389.72 293.43 2346.58 30.48 2011-01-30 13:17:36.000 030 33389.75 293.45 2346.61 30.48 2011-01-30 13:17:37.000 030 33389.71 293.43 2346.60 30.48 2011-01-30 13:17:38.000 030 33389.75 293.43 2346.59 30.48 2011-01-30 13:17:39.000 030 33389.76 293.52 2346.59 30.48 2011-01-30 13:17:40.000 030 33389.70 293.42 2346.68 30.48 2011-01-30 13:17:41.000 030 33389.78 293.48 2346.68 30.48 2011-01-30 13:17:42.000 030 33389.74 293.52 2346.56 30.48 2011-01-30 13:17:43.000 030 33389.70 293.42 2346.63 30.48 2011-01-30 13:17:44.000 030 33389.72 293.42 2346.57 30.48 2011-01-30 13:17:45.000 030 33389.77 293.45 2346.67 30.48 2011-01-30 13:17:46.000 030 33389.64 293.50 2346.55 30.48 2011-01-30 13:17:47.000 030 33389.67 293.48 2346.59 30.48 2011-01-30 13:17:48.000 030 33389.78 293.45 2346.57 30.48 2011-01-30 13:17:49.000 030 33389.65 293.47 2346.61 30.48 2011-01-30 13:17:50.000 030 33389.64 293.47 2346.63 30.48 2011-01-30 13:17:51.000 030 33389.70 293.47 2346.62 30.48 2011-01-30 13:17:52.000 030 33389.67 293.47 2346.62 30.48 2011-01-30 13:17:53.000 030 33389.70 293.51 2346.62 30.48 2011-01-30 13:17:54.000 030 33389.64 293.51 2346.61 30.48 2011-01-30 13:17:55.000 030 33389.60 293.50 2346.68 30.48 2011-01-30 13:17:56.000 030 33389.64 293.49 2346.62 30.48 2011-01-30 13:17:57.000 030 33389.63 293.50 2346.68 30.48 2011-01-30 13:17:58.000 030 33389.71 293.55 2346.65 30.48 2011-01-30 13:17:59.000 030 33389.69 293.51 2346.52 30.48 2011-01-30 13:18:00.000 030 33389.63 293.50 2346.64 30.48 2011-01-30 13:18:01.000 030 33389.64 293.45 2346.71 30.48 2011-01-30 13:18:02.000 030 33389.61 293.48 2346.61 30.48 2011-01-30 13:18:03.000 030 33389.70 293.51 2346.63 30.48 2011-01-30 13:18:04.000 030 33389.59 293.50 2346.64 30.48 2011-01-30 13:18:05.000 030 33389.60 293.49 2346.62 30.48 2011-01-30 13:18:06.000 030 33389.58 293.51 2346.71 30.48 2011-01-30 13:18:07.000 030 33389.63 293.55 2346.64 30.48 2011-01-30 13:18:08.000 030 33389.54 293.54 2346.62 30.48 2011-01-30 13:18:09.000 030 33389.55 293.51 2346.71 30.48 2011-01-30 13:18:10.000 030 33389.60 293.54 2346.62 30.48 2011-01-30 13:18:11.000 030 33389.66 293.51 2346.69 30.48 2011-01-30 13:18:12.000 030 33389.65 293.57 2346.70 30.48 2011-01-30 13:18:13.000 030 33389.47 293.55 2346.69 30.48 2011-01-30 13:18:14.000 030 33389.54 293.55 2346.72 30.48 2011-01-30 13:18:15.000 030 33389.52 293.54 2346.64 30.48 2011-01-30 13:18:16.000 030 33389.52 293.53 2346.70 30.48 2011-01-30 13:18:17.000 030 33389.68 293.53 2346.66 30.48 2011-01-30 13:18:18.000 030 33389.57 293.55 2346.74 30.48 2011-01-30 13:18:19.000 030 33389.62 293.50 2346.76 30.48 2011-01-30 13:18:20.000 030 33389.54 293.54 2346.77 30.48 2011-01-30 13:18:21.000 030 33389.54 293.53 2346.76 30.48 2011-01-30 13:18:22.000 030 33389.58 293.51 2346.71 30.48 2011-01-30 13:18:23.000 030 33389.62 293.53 2346.71 30.48 2011-01-30 13:18:24.000 030 33389.43 293.58 2346.73 30.48 2011-01-30 13:18:25.000 030 33389.60 293.57 2346.75 30.48 2011-01-30 13:18:26.000 030 33389.54 293.59 2346.73 30.48 2011-01-30 13:18:27.000 030 33389.57 293.55 2346.76 30.48 2011-01-30 13:18:28.000 030 33389.58 293.60 2346.80 30.48 2011-01-30 13:18:29.000 030 33389.60 293.61 2346.69 30.48 2011-01-30 13:18:30.000 030 33389.57 293.59 2346.67 30.48 2011-01-30 13:18:31.000 030 33389.57 293.49 2346.68 30.48 2011-01-30 13:18:32.000 030 33389.57 293.55 2346.69 30.48 2011-01-30 13:18:33.000 030 33389.57 293.59 2346.84 30.48 2011-01-30 13:18:34.000 030 33389.57 293.57 2346.79 30.48 2011-01-30 13:18:35.000 030 33389.59 293.57 2346.73 30.48 2011-01-30 13:18:36.000 030 33389.63 293.57 2346.88 30.48 2011-01-30 13:18:37.000 030 33389.54 293.57 2346.81 30.48 2011-01-30 13:18:38.000 030 33389.53 293.57 2346.71 30.48 2011-01-30 13:18:39.000 030 33389.60 293.56 2346.79 30.48 2011-01-30 13:18:40.000 030 33389.57 293.60 2346.73 30.48 2011-01-30 13:18:41.000 030 33389.57 293.55 2346.77 30.48 2011-01-30 13:18:42.000 030 33389.48 293.58 2346.73 30.48 2011-01-30 13:18:43.000 030 33389.58 293.57 2346.79 30.48 2011-01-30 13:18:44.000 030 33389.57 293.55 2346.80 30.48 2011-01-30 13:18:45.000 030 33389.51 293.60 2346.75 30.48 2011-01-30 13:18:46.000 030 33389.54 293.59 2346.89 30.48 2011-01-30 13:18:47.000 030 33389.45 293.59 2346.72 30.48 2011-01-30 13:18:48.000 030 33389.58 293.56 2346.74 30.48 2011-01-30 13:18:49.000 030 33389.50 293.59 2346.74 30.48 2011-01-30 13:18:50.000 030 33389.58 293.56 2346.76 30.48 2011-01-30 13:18:51.000 030 33389.60 293.56 2346.77 30.48 2011-01-30 13:18:52.000 030 33389.59 293.57 2346.79 30.48 2011-01-30 13:18:53.000 030 33389.52 293.56 2346.77 30.48 2011-01-30 13:18:54.000 030 33389.55 293.54 2346.74 30.48 2011-01-30 13:18:55.000 030 33389.58 293.53 2346.73 30.48 2011-01-30 13:18:56.000 030 33389.47 293.60 2346.82 30.48 2011-01-30 13:18:57.000 030 33389.56 293.59 2346.74 30.48 2011-01-30 13:18:58.000 030 33389.55 293.58 2346.71 30.48 2011-01-30 13:18:59.000 030 33389.58 293.57 2346.81 30.48 2011-01-30 13:19:00.000 030 33389.59 293.55 2346.88 30.48 2011-01-30 13:19:01.000 030 33389.48 293.55 2346.81 30.48 2011-01-30 13:19:02.000 030 33389.67 293.58 2346.72 30.48 2011-01-30 13:19:03.000 030 33389.61 293.56 2346.71 30.48 2011-01-30 13:19:04.000 030 33389.66 293.55 2346.80 30.48 2011-01-30 13:19:05.000 030 33389.52 293.53 2346.78 30.48 2011-01-30 13:19:06.000 030 33389.56 293.57 2346.88 30.48 2011-01-30 13:19:07.000 030 33389.61 293.53 2346.82 30.48 2011-01-30 13:19:08.000 030 33389.60 293.53 2346.79 30.48 2011-01-30 13:19:09.000 030 33389.54 293.54 2346.80 30.48 2011-01-30 13:19:10.000 030 33389.52 293.55 2346.82 30.48 2011-01-30 13:19:11.000 030 33389.63 293.54 2346.77 30.48 2011-01-30 13:19:12.000 030 33389.60 293.54 2346.77 30.48 2011-01-30 13:19:13.000 030 33389.66 293.53 2346.77 30.48 2011-01-30 13:19:14.000 030 33389.60 293.53 2346.80 30.48 2011-01-30 13:19:15.000 030 33389.64 293.50 2346.77 30.48 2011-01-30 13:19:16.000 030 33389.55 293.53 2346.80 30.48 2011-01-30 13:19:17.000 030 33389.60 293.46 2346.75 30.48 2011-01-30 13:19:18.000 030 33389.60 293.49 2346.80 30.48 2011-01-30 13:19:19.000 030 33389.57 293.51 2346.76 30.48 2011-01-30 13:19:20.000 030 33389.64 293.50 2346.77 30.48 2011-01-30 13:19:21.000 030 33389.58 293.49 2346.71 30.48 2011-01-30 13:19:22.000 030 33389.62 293.49 2346.75 30.48 2011-01-30 13:19:23.000 030 33389.60 293.49 2346.80 30.48 2011-01-30 13:19:24.000 030 33389.64 293.50 2346.81 30.48 2011-01-30 13:19:25.000 030 33389.61 293.45 2346.78 30.47 2011-01-30 13:19:26.000 030 33389.64 293.45 2346.70 30.48 2011-01-30 13:19:27.000 030 33389.62 293.47 2346.77 30.48 2011-01-30 13:19:28.000 030 33389.64 293.48 2346.75 30.48 2011-01-30 13:19:29.000 030 33389.58 293.42 2346.78 30.48 2011-01-30 13:19:30.000 030 33389.64 293.46 2346.83 30.48 2011-01-30 13:19:31.000 030 33389.67 293.51 2346.70 30.48 2011-01-30 13:19:32.000 030 33389.64 293.46 2346.77 30.48 2011-01-30 13:19:33.000 030 33389.61 293.41 2346.75 30.47 2011-01-30 13:19:34.000 030 33389.74 293.47 2346.74 30.47 2011-01-30 13:19:35.000 030 33389.67 293.47 2346.77 30.48 2011-01-30 13:19:36.000 030 33389.69 293.49 2346.70 30.47 2011-01-30 13:19:37.000 030 33389.63 293.48 2346.77 30.47 2011-01-30 13:19:38.000 030 33389.67 293.47 2346.74 30.48 2011-01-30 13:19:39.000 030 33389.63 293.44 2346.72 30.47 2011-01-30 13:19:40.000 030 33389.71 293.50 2346.62 30.47 2011-01-30 13:19:41.000 030 33389.69 293.47 2346.66 30.47 2011-01-30 13:19:42.000 030 33389.68 293.48 2346.70 30.47 2011-01-30 13:19:43.000 030 33389.69 293.49 2346.68 30.48 2011-01-30 13:19:44.000 030 33389.72 293.49 2346.67 30.48 2011-01-30 13:19:45.000 030 33389.73 293.45 2346.65 30.47 2011-01-30 13:19:46.000 030 33389.74 293.48 2346.62 30.47 2011-01-30 13:19:47.000 030 33389.54 293.46 2346.62 30.48 2011-01-30 13:19:48.000 030 33389.58 293.53 2346.68 30.48 2011-01-30 13:19:49.000 030 33389.68 293.46 2346.66 30.48 2011-01-30 13:19:50.000 030 33389.63 293.47 2346.71 30.48 2011-01-30 13:19:51.000 030 33389.60 293.45 2346.66 30.48 2011-01-30 13:19:52.000 030 33389.67 293.53 2346.67 30.48 2011-01-30 13:19:53.000 030 33389.65 293.55 2346.64 30.48 2011-01-30 13:19:54.000 030 33389.70 293.53 2346.67 30.48 2011-01-30 13:19:55.000 030 33389.65 293.52 2346.68 30.48 2011-01-30 13:19:56.000 030 33389.61 293.53 2346.66 30.48 2011-01-30 13:19:57.000 030 33389.63 293.55 2346.68 30.48 2011-01-30 13:19:58.000 030 33389.61 293.53 2346.66 30.48 2011-01-30 13:19:59.000 030 33389.68 293.59 2346.76 30.48 2011-01-30 13:20:00.000 030 33389.71 293.54 2346.66 30.48 2011-01-30 13:20:01.000 030 33389.61 293.54 2346.71 30.48 2011-01-30 13:20:02.000 030 33389.55 293.59 2346.68 30.48 2011-01-30 13:20:03.000 030 33389.57 293.59 2346.66 30.48 2011-01-30 13:20:04.000 030 33389.62 293.60 2346.68 30.48 2011-01-30 13:20:05.000 030 33389.65 293.60 2346.59 30.48 2011-01-30 13:20:06.000 030 33389.57 293.59 2346.59 30.48 2011-01-30 13:20:07.000 030 33389.60 293.62 2346.64 30.48 2011-01-30 13:20:08.000 030 33389.57 293.60 2346.72 30.48 2011-01-30 13:20:09.000 030 33389.59 293.59 2346.72 30.48 2011-01-30 13:20:10.000 030 33389.53 293.62 2346.69 30.48 2011-01-30 13:20:11.000 030 33389.59 293.67 2346.66 30.48 2011-01-30 13:20:12.000 030 33389.52 293.64 2346.67 30.48 2011-01-30 13:20:13.000 030 33389.58 293.63 2346.67 30.48 2011-01-30 13:20:14.000 030 33389.70 293.63 2346.70 30.48 2011-01-30 13:20:15.000 030 33389.61 293.61 2346.67 30.48 2011-01-30 13:20:16.000 030 33389.64 293.60 2346.64 30.48 2011-01-30 13:20:17.000 030 33389.54 293.65 2346.70 30.48 2011-01-30 13:20:18.000 030 33389.55 293.66 2346.74 30.48 2011-01-30 13:20:19.000 030 33389.49 293.68 2346.67 30.48 2011-01-30 13:20:20.000 030 33389.45 293.66 2346.73 30.48 2011-01-30 13:20:21.000 030 33389.49 293.61 2346.74 30.48 2011-01-30 13:20:22.000 030 33389.49 293.66 2346.77 30.48 2011-01-30 13:20:23.000 030 33389.49 293.66 2346.65 30.48 2011-01-30 13:20:24.000 030 33389.47 293.62 2346.66 30.48 2011-01-30 13:20:25.000 030 33389.52 293.69 2346.76 30.48 2011-01-30 13:20:26.000 030 33389.49 293.70 2346.65 30.48 2011-01-30 13:20:27.000 030 33389.46 293.69 2346.67 30.48 2011-01-30 13:20:28.000 030 33389.46 293.71 2346.75 30.48 2011-01-30 13:20:29.000 030 33389.44 293.75 2346.69 30.48 2011-01-30 13:20:30.000 030 33389.45 293.68 2346.61 30.48 2011-01-30 13:20:31.000 030 33389.49 293.72 2346.68 30.48 2011-01-30 13:20:32.000 030 33389.49 293.74 2346.83 30.48 2011-01-30 13:20:33.000 030 33389.53 293.73 2346.77 30.48 2011-01-30 13:20:34.000 030 33389.39 293.73 2346.61 30.48 2011-01-30 13:20:35.000 030 33389.39 293.75 2346.77 30.48 2011-01-30 13:20:36.000 030 33389.46 293.74 2346.70 30.48 2011-01-30 13:20:37.000 030 33389.33 293.74 2346.70 30.48 2011-01-30 13:20:38.000 030 33389.42 293.75 2346.79 30.48 2011-01-30 13:20:39.000 030 33389.39 293.73 2346.77 30.48 2011-01-30 13:20:40.000 030 33389.40 293.74 2346.86 30.48 2011-01-30 13:20:41.000 030 33389.33 293.77 2346.80 30.48 2011-01-30 13:20:42.000 030 33389.38 293.78 2346.81 30.48 2011-01-30 13:20:43.000 030 33389.47 293.80 2346.79 30.48 2011-01-30 13:20:44.000 030 33389.34 293.77 2346.80 30.48 2011-01-30 13:20:45.000 030 33389.45 293.79 2346.75 30.48 2011-01-30 13:20:46.000 030 33389.37 293.79 2346.72 30.48 2011-01-30 13:20:47.000 030 33389.29 293.82 2346.89 30.48 2011-01-30 13:20:48.000 030 33389.35 293.81 2346.76 30.48 2011-01-30 13:20:49.000 030 33389.42 293.80 2346.87 30.48 2011-01-30 13:20:50.000 030 33389.31 293.81 2346.83 30.48 2011-01-30 13:20:51.000 030 33389.30 293.80 2346.84 30.48 2011-01-30 13:20:52.000 030 33389.37 293.81 2346.83 30.48 2011-01-30 13:20:53.000 030 33389.33 293.82 2346.79 30.48 2011-01-30 13:20:54.000 030 33389.36 293.81 2346.86 30.48 2011-01-30 13:20:55.000 030 33389.26 293.81 2346.82 30.48 2011-01-30 13:20:56.000 030 33389.42 293.84 2346.91 30.48 2011-01-30 13:20:57.000 030 33389.35 293.82 2346.88 30.48 2011-01-30 13:20:58.000 030 33389.22 293.82 2346.84 30.48 2011-01-30 13:20:59.000 030 33389.27 293.86 2346.81 30.48 2011-01-30 13:21:00.000 030 33389.22 293.83 2346.88 30.48 2011-01-30 13:21:01.000 030 33389.39 293.77 2346.93 30.48 2011-01-30 13:21:02.000 030 33389.32 293.78 2346.88 30.48 2011-01-30 13:21:03.000 030 33389.40 293.80 2346.93 30.48 2011-01-30 13:21:04.000 030 33389.32 293.80 2346.88 30.48 2011-01-30 13:21:05.000 030 33389.34 293.80 2346.98 30.48 2011-01-30 13:21:06.000 030 33389.35 293.78 2346.85 30.48 2011-01-30 13:21:07.000 030 33389.21 293.80 2346.96 30.48 2011-01-30 13:21:08.000 030 33389.33 293.80 2346.91 30.48 2011-01-30 13:21:09.000 030 33389.36 293.80 2346.89 30.48 2011-01-30 13:21:10.000 030 33389.31 293.81 2346.93 30.48 2011-01-30 13:21:11.000 030 33389.27 293.77 2346.93 30.48 2011-01-30 13:21:12.000 030 33389.33 293.76 2346.82 30.48 2011-01-30 13:21:13.000 030 33389.32 293.74 2346.94 30.48 2011-01-30 13:21:14.000 030 33389.19 293.77 2346.86 30.48 2011-01-30 13:21:15.000 030 33389.24 293.76 2346.83 30.48 2011-01-30 13:21:16.000 030 33389.22 293.78 2346.87 30.48 2011-01-30 13:21:17.000 030 33389.30 293.73 2346.88 30.48 2011-01-30 13:21:18.000 030 33389.32 293.73 2346.82 30.48 2011-01-30 13:21:19.000 030 33389.27 293.73 2346.85 30.48 2011-01-30 13:21:20.000 030 33389.32 293.74 2346.85 30.48 2011-01-30 13:21:21.000 030 33389.30 293.72 2346.84 30.48 2011-01-30 13:21:22.000 030 33389.22 293.74 2346.88 30.48 2011-01-30 13:21:23.000 030 33389.23 293.70 2346.82 30.48 2011-01-30 13:21:24.000 030 33389.25 293.71 2346.88 30.48 2011-01-30 13:21:25.000 030 33389.33 293.76 2346.84 30.48 2011-01-30 13:21:26.000 030 33389.28 293.76 2346.79 30.48 2011-01-30 13:21:27.000 030 33389.22 293.75 2346.80 30.48 2011-01-30 13:21:28.000 030 33389.33 293.75 2346.89 30.48 2011-01-30 13:21:29.000 030 33389.24 293.74 2346.89 30.48 2011-01-30 13:21:30.000 030 33389.22 293.78 2346.80 30.48 2011-01-30 13:21:31.000 030 33389.39 293.78 2346.83 30.48 2011-01-30 13:21:32.000 030 33389.28 293.77 2346.83 30.48 2011-01-30 13:21:33.000 030 33389.27 293.75 2346.79 30.48 2011-01-30 13:21:34.000 030 33389.33 293.77 2346.85 30.48 2011-01-30 13:21:35.000 030 33389.28 293.76 2346.87 30.47 2011-01-30 13:21:36.000 030 33389.34 293.78 2346.85 30.47 2011-01-30 13:21:37.000 030 33389.22 293.77 2346.84 30.47 2011-01-30 13:21:38.000 030 33389.29 293.80 2346.84 30.48 2011-01-30 13:21:39.000 030 33389.31 293.78 2346.81 30.48 2011-01-30 13:21:40.000 030 33389.24 293.82 2346.80 30.48 2011-01-30 13:21:41.000 030 33389.21 293.81 2346.83 30.48 2011-01-30 13:21:42.000 030 33389.32 293.81 2346.87 30.48 2011-01-30 13:21:43.000 030 33389.25 293.86 2346.87 30.48 2011-01-30 13:21:44.000 030 33389.35 293.79 2346.84 30.47 2011-01-30 13:21:45.000 030 33389.29 293.77 2346.84 30.47 2011-01-30 13:21:46.000 030 33389.19 293.85 2346.86 30.47 2011-01-30 13:21:47.000 030 33389.25 293.84 2346.82 30.47 2011-01-30 13:21:48.000 030 33389.33 293.82 2346.79 30.47 2011-01-30 13:21:49.000 030 33389.17 293.86 2346.85 30.48 2011-01-30 13:21:50.000 030 33389.17 293.90 2346.86 30.47 2011-01-30 13:21:51.000 030 33389.27 293.86 2346.92 30.47 2011-01-30 13:21:52.000 030 33389.25 293.87 2346.88 30.47 2011-01-30 13:21:53.000 030 33389.29 293.86 2346.86 30.47 2011-01-30 13:21:54.000 030 33389.30 293.84 2346.85 30.47 2011-01-30 13:21:55.000 030 33389.10 293.88 2346.77 30.47 2011-01-30 13:21:56.000 030 33389.15 293.80 2346.94 30.47 2011-01-30 13:21:57.000 030 33389.15 293.83 2346.86 30.47 2011-01-30 13:21:58.000 030 33389.24 293.85 2346.77 30.47 2011-01-30 13:21:59.000 030 33389.29 293.86 2346.84 30.47 2011-01-30 13:22:00.000 030 33389.21 293.86 2346.92 30.47 2011-01-30 13:22:01.000 030 33389.22 293.82 2346.83 30.47 2011-01-30 13:22:02.000 030 33389.24 293.81 2346.79 30.47 2011-01-30 13:22:03.000 030 33389.23 293.80 2346.77 30.47 2011-01-30 13:22:04.000 030 33389.27 293.81 2346.91 30.47 2011-01-30 13:22:05.000 030 33389.19 293.80 2346.85 30.47 2011-01-30 13:22:06.000 030 33389.31 293.84 2346.79 30.47 2011-01-30 13:22:07.000 030 33389.16 293.80 2346.81 30.47 2011-01-30 13:22:08.000 030 33389.19 293.77 2346.83 30.47 2011-01-30 13:22:09.000 030 33389.26 293.74 2346.88 30.47 2011-01-30 13:22:10.000 030 33389.26 293.81 2346.84 30.47 2011-01-30 13:22:11.000 030 33389.26 293.82 2346.86 30.47 2011-01-30 13:22:12.000 030 33389.33 293.79 2346.85 30.47 2011-01-30 13:22:13.000 030 33389.17 293.76 2346.84 30.47 2011-01-30 13:22:14.000 030 33389.18 293.77 2346.78 30.47 2011-01-30 13:22:15.000 030 33389.22 293.74 2346.77 30.47 2011-01-30 13:22:16.000 030 33389.23 293.79 2346.80 30.47 2011-01-30 13:22:17.000 030 33389.20 293.78 2346.82 30.47 2011-01-30 13:22:18.000 030 33389.11 293.78 2346.72 30.47 2011-01-30 13:22:19.000 030 33389.14 293.74 2346.84 30.47 2011-01-30 13:22:20.000 030 33389.16 293.81 2346.73 30.47 2011-01-30 13:22:21.000 030 33389.14 293.78 2346.68 30.47 2011-01-30 13:22:22.000 030 33389.21 293.80 2346.86 30.47 2011-01-30 13:22:23.000 030 33389.12 293.78 2346.74 30.47 2011-01-30 13:22:24.000 030 33389.05 293.80 2346.80 30.47 2011-01-30 13:22:25.000 030 33389.14 293.76 2346.77 30.47 2011-01-30 13:22:26.000 030 33389.16 293.79 2346.79 30.47 2011-01-30 13:22:27.000 030 33389.16 293.77 2346.77 30.47 2011-01-30 13:22:28.000 030 33389.13 293.79 2346.81 30.47 2011-01-30 13:22:29.000 030 33389.09 293.80 2346.79 30.48 2011-01-30 13:22:30.000 030 33389.09 293.84 2346.74 30.47 2011-01-30 13:22:31.000 030 33389.00 293.86 2346.75 30.47 2011-01-30 13:22:32.000 030 33389.07 293.87 2346.70 30.47 2011-01-30 13:22:33.000 030 33389.04 293.87 2346.72 30.47 2011-01-30 13:22:34.000 030 33389.04 293.85 2346.78 30.47 2011-01-30 13:22:35.000 030 33389.06 293.88 2346.77 30.47 2011-01-30 13:22:36.000 030 33389.02 293.91 2346.77 30.47 2011-01-30 13:22:37.000 030 33389.07 293.91 2346.80 30.47 2011-01-30 13:22:38.000 030 33388.96 293.90 2346.69 30.48 2011-01-30 13:22:39.000 030 33388.94 293.89 2346.71 30.47 2011-01-30 13:22:40.000 030 33388.95 293.93 2346.76 30.47 2011-01-30 13:22:41.000 030 33389.05 293.91 2346.80 30.47 2011-01-30 13:22:42.000 030 33388.88 293.94 2346.78 30.48 2011-01-30 13:22:43.000 030 33388.96 293.92 2346.71 30.47 2011-01-30 13:22:44.000 030 33388.92 293.98 2346.79 30.48 2011-01-30 13:22:45.000 030 33388.91 293.98 2346.68 30.48 2011-01-30 13:22:46.000 030 33388.91 294.00 2346.72 30.47 2011-01-30 13:22:47.000 030 33388.87 293.96 2346.83 30.47 2011-01-30 13:22:48.000 030 33388.92 294.02 2346.83 30.47 2011-01-30 13:22:49.000 030 33388.86 294.03 2346.77 30.47 2011-01-30 13:22:50.000 030 33388.90 294.04 2346.90 30.47 2011-01-30 13:22:51.000 030 33388.89 294.01 2346.81 30.47 2011-01-30 13:22:52.000 030 33388.90 294.08 2346.84 30.47 2011-01-30 13:22:53.000 030 33388.71 294.07 2346.80 30.47 2011-01-30 13:22:54.000 030 33388.79 294.07 2346.86 30.48 2011-01-30 13:22:55.000 030 33388.71 294.11 2346.86 30.48 2011-01-30 13:22:56.000 030 33388.75 294.08 2346.88 30.47 2011-01-30 13:22:57.000 030 33388.65 294.07 2346.86 30.47 2011-01-30 13:22:58.000 030 33388.71 294.11 2346.80 30.47 2011-01-30 13:22:59.000 030 33388.69 294.15 2346.88 30.47 2011-01-30 13:23:00.000 030 33388.71 294.17 2346.89 30.47 2011-01-30 13:23:01.000 030 33388.66 294.13 2346.83 30.48 2011-01-30 13:23:02.000 030 33388.62 294.15 2346.90 30.47 2011-01-30 13:23:03.000 030 33388.62 294.13 2346.95 30.47 2011-01-30 13:23:04.000 030 33388.59 294.18 2346.81 30.48 2011-01-30 13:23:05.000 030 33388.59 294.15 2346.83 30.47 2011-01-30 13:23:06.000 030 33388.55 294.17 2346.91 30.47 2011-01-30 13:23:07.000 030 33388.56 294.19 2346.88 30.47 2011-01-30 13:23:08.000 030 33388.44 294.18 2346.87 30.47 2011-01-30 13:23:09.000 030 33388.47 294.21 2346.88 30.47 2011-01-30 13:23:10.000 030 33388.43 294.23 2346.95 30.47 2011-01-30 13:23:11.000 030 33388.43 294.24 2346.88 30.47 2011-01-30 13:23:12.000 030 33388.47 294.24 2346.95 30.47 2011-01-30 13:23:13.000 030 33388.37 294.27 2346.83 30.47 2011-01-30 13:23:14.000 030 33388.43 294.27 2346.97 30.47 2011-01-30 13:23:15.000 030 33388.33 294.29 2346.90 30.47 2011-01-30 13:23:16.000 030 33388.31 294.32 2347.05 30.47 2011-01-30 13:23:17.000 030 33388.33 294.32 2346.94 30.47 2011-01-30 13:23:18.000 030 33388.27 294.30 2346.99 30.47 2011-01-30 13:23:19.000 030 33388.27 294.36 2346.95 30.47 2011-01-30 13:23:20.000 030 33388.28 294.33 2346.95 30.47 2011-01-30 13:23:21.000 030 33388.24 294.35 2346.95 30.47 2011-01-30 13:23:22.000 030 33388.15 294.38 2347.09 30.47 2011-01-30 13:23:23.000 030 33388.12 294.41 2347.10 30.47 2011-01-30 13:23:24.000 030 33388.18 294.39 2347.09 30.47 2011-01-30 13:23:25.000 030 33388.15 294.43 2347.08 30.47 2011-01-30 13:23:26.000 030 33388.11 294.46 2347.18 30.47 2011-01-30 13:23:27.000 030 33388.15 294.42 2347.09 30.47 2011-01-30 13:23:28.000 030 33387.97 294.43 2347.11 30.47 2011-01-30 13:23:29.000 030 33388.04 294.51 2347.14 30.47 2011-01-30 13:23:30.000 030 33387.97 294.52 2347.16 30.47 2011-01-30 13:23:31.000 030 33387.94 294.54 2347.16 30.47 2011-01-30 13:23:32.000 030 33387.95 294.52 2347.17 30.47 2011-01-30 13:23:33.000 030 33387.87 294.53 2347.23 30.47 2011-01-30 13:23:34.000 030 33387.94 294.61 2347.18 30.47 2011-01-30 13:23:35.000 030 33387.86 294.66 2347.26 30.47 2011-01-30 13:23:36.000 030 33387.81 294.63 2347.29 30.47 2011-01-30 13:23:37.000 030 33387.84 294.63 2347.27 30.47 2011-01-30 13:23:38.000 030 33387.82 294.65 2347.27 30.47 2011-01-30 13:23:39.000 030 33387.85 294.69 2347.27 30.47 2011-01-30 13:23:40.000 030 33387.80 294.64 2347.29 30.47 2011-01-30 13:23:41.000 030 33387.71 294.70 2347.38 30.47 2011-01-30 13:23:42.000 030 33387.66 294.72 2347.33 30.47 2011-01-30 13:23:43.000 030 33387.73 294.74 2347.39 30.47 2011-01-30 13:23:44.000 030 33387.63 294.76 2347.36 30.47 2011-01-30 13:23:45.000 030 33387.69 294.76 2347.31 30.47 2011-01-30 13:23:46.000 030 33387.62 294.75 2347.48 30.47 2011-01-30 13:23:47.000 030 33387.64 294.73 2347.46 30.47 2011-01-30 13:23:48.000 030 33387.65 294.77 2347.48 30.47 2011-01-30 13:23:49.000 030 33387.52 294.80 2347.47 30.47 2011-01-30 13:23:50.000 030 33387.53 294.78 2347.51 30.47 2011-01-30 13:23:51.000 030 33387.50 294.79 2347.49 30.47 2011-01-30 13:23:52.000 030 33387.56 294.79 2347.63 30.47 2011-01-30 13:23:53.000 030 33387.49 294.83 2347.60 30.47 2011-01-30 13:23:54.000 030 33387.53 294.82 2347.61 30.47 2011-01-30 13:23:55.000 030 33387.47 294.87 2347.61 30.47 2011-01-30 13:23:56.000 030 33387.60 294.84 2347.48 30.47 2011-01-30 13:23:57.000 030 33387.45 294.83 2347.57 30.47 2011-01-30 13:23:58.000 030 33387.43 294.80 2347.62 30.47 2011-01-30 13:23:59.000 030 33387.44 294.77 2347.63 30.47 2011-01-30 13:24:00.000 030 33387.47 294.81 2347.56 30.47 2011-01-30 13:24:01.000 030 33387.40 294.77 2347.63 30.47 2011-01-30 13:24:02.000 030 33387.43 294.80 2347.72 30.47 2011-01-30 13:24:03.000 030 33387.37 294.78 2347.70 30.47 2011-01-30 13:24:04.000 030 33387.36 294.84 2347.61 30.47 2011-01-30 13:24:05.000 030 33387.40 294.79 2347.69 30.47 2011-01-30 13:24:06.000 030 33387.28 294.77 2347.72 30.47 2011-01-30 13:24:07.000 030 33387.32 294.81 2347.73 30.47 2011-01-30 13:24:08.000 030 33387.33 294.79 2347.73 30.47 2011-01-30 13:24:09.000 030 33387.29 294.76 2347.73 30.47 2011-01-30 13:24:10.000 030 33387.35 294.76 2347.73 30.47 2011-01-30 13:24:11.000 030 33387.33 294.76 2347.75 30.47 2011-01-30 13:24:12.000 030 33387.31 294.77 2347.75 30.47 2011-01-30 13:24:13.000 030 33387.22 294.73 2347.80 30.47 2011-01-30 13:24:14.000 030 33387.28 294.74 2347.79 30.47 2011-01-30 13:24:15.000 030 33387.34 294.72 2347.78 30.47 2011-01-30 13:24:16.000 030 33387.33 294.70 2347.78 30.47 2011-01-30 13:24:17.000 030 33387.30 294.72 2347.80 30.47 2011-01-30 13:24:18.000 030 33387.21 294.75 2347.82 30.47 2011-01-30 13:24:19.000 030 33387.29 294.75 2347.85 30.47 2011-01-30 13:24:20.000 030 33387.30 294.70 2347.82 30.47 2011-01-30 13:24:21.000 030 33387.23 294.69 2347.78 30.47 2011-01-30 13:24:22.000 030 33387.29 294.69 2347.80 30.47 2011-01-30 13:24:23.000 030 33387.23 294.70 2347.84 30.47 2011-01-30 13:24:24.000 030 33387.28 294.66 2347.76 30.47 2011-01-30 13:24:25.000 030 33387.28 294.69 2347.86 30.47 2011-01-30 13:24:26.000 030 33387.29 294.70 2347.87 30.47 2011-01-30 13:24:27.000 030 33387.28 294.68 2347.88 30.47 2011-01-30 13:24:28.000 030 33387.25 294.71 2347.87 30.47 2011-01-30 13:24:29.000 030 33387.23 294.69 2347.84 30.47 2011-01-30 13:24:30.000 030 33387.37 294.71 2347.85 30.47 2011-01-30 13:24:31.000 030 33387.31 294.71 2347.87 30.47 2011-01-30 13:24:32.000 030 33387.23 294.69 2347.94 30.47 2011-01-30 13:24:33.000 030 33387.29 294.64 2347.91 30.47 2011-01-30 13:24:34.000 030 33387.31 294.72 2347.89 30.47 2011-01-30 13:24:35.000 030 33387.32 294.68 2347.82 30.47 2011-01-30 13:24:36.000 030 33387.33 294.73 2347.88 30.47 2011-01-30 13:24:37.000 030 33387.35 294.71 2347.95 30.47 2011-01-30 13:24:38.000 030 33387.24 294.73 2347.74 30.47 2011-01-30 13:24:39.000 030 33387.21 294.72 2347.82 30.47 2011-01-30 13:24:40.000 030 33387.20 294.69 2347.85 30.47 2011-01-30 13:24:41.000 030 33387.25 294.67 2347.88 30.47 2011-01-30 13:24:42.000 030 33387.19 294.68 2347.87 30.47 2011-01-30 13:24:43.000 030 33387.23 294.62 2347.91 30.47 2011-01-30 13:24:44.000 030 33387.31 294.70 2347.95 30.47 2011-01-30 13:24:45.000 030 33387.22 294.69 2347.90 30.47 2011-01-30 13:24:46.000 030 33387.19 294.66 2347.83 30.47 2011-01-30 13:24:47.000 030 33387.24 294.69 2347.92 30.47 2011-01-30 13:24:48.000 030 33387.25 294.68 2347.78 30.47 2011-01-30 13:24:49.000 030 33387.27 294.65 2347.87 30.47 2011-01-30 13:24:50.000 030 33387.31 294.68 2347.82 30.47 2011-01-30 13:24:51.000 030 33387.29 294.69 2347.81 30.47 2011-01-30 13:24:52.000 030 33387.32 294.64 2347.84 30.47 2011-01-30 13:24:53.000 030 33387.28 294.68 2347.80 30.47 2011-01-30 13:24:54.000 030 33387.29 294.67 2347.84 30.47 2011-01-30 13:24:55.000 030 33387.23 294.73 2347.84 30.47 2011-01-30 13:24:56.000 030 33387.22 294.71 2347.89 30.47 2011-01-30 13:24:57.000 030 33387.21 294.68 2347.92 30.47 2011-01-30 13:24:58.000 030 33387.26 294.66 2347.78 30.47 2011-01-30 13:24:59.000 030 33387.23 294.70 2347.94 30.47 2011-01-30 13:25:00.000 030 33387.22 294.67 2347.84 30.47 2011-01-30 13:25:01.000 030 33387.27 294.67 2347.89 30.47 2011-01-30 13:25:02.000 030 33387.27 294.68 2347.86 30.47 2011-01-30 13:25:03.000 030 33387.29 294.68 2347.84 30.47 2011-01-30 13:25:04.000 030 33387.27 294.69 2347.83 30.47 2011-01-30 13:25:05.000 030 33387.29 294.69 2347.83 30.47 2011-01-30 13:25:06.000 030 33387.21 294.70 2347.78 30.47 2011-01-30 13:25:07.000 030 33387.27 294.68 2347.84 30.47 2011-01-30 13:25:08.000 030 33387.25 294.74 2347.88 30.47 2011-01-30 13:25:09.000 030 33387.26 294.71 2347.88 30.47 2011-01-30 13:25:10.000 030 33387.28 294.67 2347.84 30.47 2011-01-30 13:25:11.000 030 33387.32 294.70 2347.80 30.47 2011-01-30 13:25:12.000 030 33387.24 294.71 2347.83 30.47 2011-01-30 13:25:13.000 030 33387.23 294.72 2347.83 30.47 2011-01-30 13:25:14.000 030 33387.39 294.69 2347.89 30.47 2011-01-30 13:25:15.000 030 33387.26 294.68 2347.79 30.47 2011-01-30 13:25:16.000 030 33387.31 294.65 2347.76 30.47 2011-01-30 13:25:17.000 030 33387.28 294.67 2347.84 30.47 2011-01-30 13:25:18.000 030 33387.32 294.63 2347.86 30.47 2011-01-30 13:25:19.000 030 33387.31 294.62 2347.79 30.47 2011-01-30 13:25:20.000 030 33387.28 294.67 2347.79 30.47 2011-01-30 13:25:21.000 030 33387.27 294.64 2347.80 30.47 2011-01-30 13:25:22.000 030 33387.34 294.58 2347.79 30.47 2011-01-30 13:25:23.000 030 33387.34 294.63 2347.84 30.47 2011-01-30 13:25:24.000 030 33387.38 294.64 2347.78 30.47 2011-01-30 13:25:25.000 030 33387.23 294.65 2347.76 30.47 2011-01-30 13:25:26.000 030 33387.34 294.60 2347.83 30.47 2011-01-30 13:25:27.000 030 33387.29 294.61 2347.78 30.47 2011-01-30 13:25:28.000 030 33387.37 294.61 2347.76 30.47 2011-01-30 13:25:29.000 030 33387.42 294.56 2347.76 30.47 2011-01-30 13:25:30.000 030 33387.44 294.59 2347.73 30.47 2011-01-30 13:25:31.000 030 33387.32 294.60 2347.79 30.47 2011-01-30 13:25:32.000 030 33387.32 294.63 2347.70 30.47 2011-01-30 13:25:33.000 030 33387.32 294.56 2347.67 30.47 2011-01-30 13:25:34.000 030 33387.37 294.57 2347.74 30.47 2011-01-30 13:25:35.000 030 33387.36 294.62 2347.72 30.47 2011-01-30 13:25:36.000 030 33387.41 294.56 2347.67 30.47 2011-01-30 13:25:37.000 030 33387.47 294.58 2347.82 30.47 2011-01-30 13:25:38.000 030 33387.42 294.58 2347.72 30.47 2011-01-30 13:25:39.000 030 33387.39 294.62 2347.73 30.47 2011-01-30 13:25:40.000 030 33387.45 294.61 2347.76 30.47 2011-01-30 13:25:41.000 030 33387.44 294.61 2347.68 30.47 2011-01-30 13:25:42.000 030 33387.39 294.60 2347.74 30.47 2011-01-30 13:25:43.000 030 33387.39 294.61 2347.69 30.47 2011-01-30 13:25:44.000 030 33387.50 294.62 2347.70 30.47 2011-01-30 13:25:45.000 030 33387.47 294.60 2347.64 30.47 2011-01-30 13:25:46.000 030 33387.53 294.57 2347.66 30.47 2011-01-30 13:25:47.000 030 33387.46 294.63 2347.70 30.47 2011-01-30 13:25:48.000 030 33387.41 294.59 2347.69 30.47 2011-01-30 13:25:49.000 030 33387.57 294.62 2347.66 30.47 2011-01-30 13:25:50.000 030 33387.53 294.60 2347.67 30.47 2011-01-30 13:25:51.000 030 33387.47 294.59 2347.64 30.47 2011-01-30 13:25:52.000 030 33387.43 294.62 2347.66 30.47 2011-01-30 13:25:53.000 030 33387.54 294.60 2347.70 30.47 2011-01-30 13:25:54.000 030 33387.41 294.59 2347.67 30.47 2011-01-30 13:25:55.000 030 33387.50 294.61 2347.67 30.47 2011-01-30 13:25:56.000 030 33387.55 294.62 2347.72 30.47 2011-01-30 13:25:57.000 030 33387.53 294.67 2347.66 30.47 2011-01-30 13:25:58.000 030 33387.51 294.65 2347.62 30.47 2011-01-30 13:25:59.000 030 33387.50 294.67 2347.61 30.47 2011-01-30 13:26:00.000 030 33387.56 294.67 2347.73 30.47 2011-01-30 13:26:01.000 030 33387.54 294.66 2347.64 30.47 2011-01-30 13:26:02.000 030 33387.45 294.67 2347.58 30.47 2011-01-30 13:26:03.000 030 33387.54 294.64 2347.59 30.47 2011-01-30 13:26:04.000 030 33387.60 294.73 2347.65 30.47 2011-01-30 13:26:05.000 030 33387.60 294.61 2347.68 30.47 2011-01-30 13:26:06.000 030 33387.50 294.69 2347.63 30.47 2011-01-30 13:26:07.000 030 33387.41 294.64 2347.62 30.47 2011-01-30 13:26:08.000 030 33387.62 294.64 2347.63 30.47 2011-01-30 13:26:09.000 030 33387.54 294.67 2347.62 30.47 2011-01-30 13:26:10.000 030 33387.54 294.68 2347.69 30.47 2011-01-30 13:26:11.000 030 33387.53 294.67 2347.60 30.47 2011-01-30 13:26:12.000 030 33387.49 294.70 2347.70 30.47 2011-01-30 13:26:13.000 030 33387.62 294.72 2347.64 30.47 2011-01-30 13:26:14.000 030 33387.55 294.70 2347.65 30.47 2011-01-30 13:26:15.000 030 33387.46 294.73 2347.60 30.47 2011-01-30 13:26:16.000 030 33387.50 294.68 2347.62 30.47 2011-01-30 13:26:17.000 030 33387.58 294.66 2347.55 30.47 2011-01-30 13:26:18.000 030 33387.50 294.71 2347.60 30.47 2011-01-30 13:26:19.000 030 33387.60 294.70 2347.66 30.47 2011-01-30 13:26:20.000 030 33387.55 294.71 2347.54 30.47 2011-01-30 13:26:21.000 030 33387.53 294.71 2347.48 30.47 2011-01-30 13:26:22.000 030 33387.58 294.73 2347.63 30.47 2011-01-30 13:26:23.000 030 33387.62 294.74 2347.58 30.47 2011-01-30 13:26:24.000 030 33387.51 294.75 2347.58 30.47 2011-01-30 13:26:25.000 030 33387.50 294.73 2347.62 30.47 2011-01-30 13:26:26.000 030 33387.68 294.71 2347.58 30.47 2011-01-30 13:26:27.000 030 33387.57 294.69 2347.52 30.47 2011-01-30 13:26:28.000 030 33387.60 294.74 2347.59 30.47 2011-01-30 13:26:29.000 030 33387.59 294.72 2347.60 30.47 2011-01-30 13:26:30.000 030 33387.71 294.75 2347.53 30.47 2011-01-30 13:26:31.000 030 33387.53 294.75 2347.55 30.47 2011-01-30 13:26:32.000 030 33387.71 294.74 2347.55 30.47 2011-01-30 13:26:33.000 030 33387.59 294.75 2347.54 30.47 2011-01-30 13:26:34.000 030 33387.65 294.76 2347.62 30.47 2011-01-30 13:26:35.000 030 33387.57 294.78 2347.59 30.47 2011-01-30 13:26:36.000 030 33387.63 294.78 2347.57 30.47 2011-01-30 13:26:37.000 030 33387.54 294.79 2347.60 30.47 2011-01-30 13:26:38.000 030 33387.65 294.76 2347.61 30.47 2011-01-30 13:26:39.000 030 33387.62 294.80 2347.58 30.47 2011-01-30 13:26:40.000 030 33387.62 294.81 2347.54 30.47 2011-01-30 13:26:41.000 030 33387.53 294.78 2347.66 30.47 2011-01-30 13:26:42.000 030 33387.56 294.80 2347.55 30.47 2011-01-30 13:26:43.000 030 33387.68 294.81 2347.61 30.47 2011-01-30 13:26:44.000 030 33387.62 294.83 2347.53 30.47 2011-01-30 13:26:45.000 030 33387.53 294.84 2347.51 30.47 2011-01-30 13:26:46.000 030 33387.53 294.83 2347.61 30.47 2011-01-30 13:26:47.000 030 33387.62 294.81 2347.52 30.47 2011-01-30 13:26:48.000 030 33387.65 294.83 2347.49 30.47 2011-01-30 13:26:49.000 030 33387.49 294.85 2347.58 30.47 2011-01-30 13:26:50.000 030 33387.62 294.85 2347.54 30.47 2011-01-30 13:26:51.000 030 33387.62 294.86 2347.57 30.47 2011-01-30 13:26:52.000 030 33387.60 294.87 2347.55 30.47 2011-01-30 13:26:53.000 030 33387.63 294.93 2347.55 30.47 2011-01-30 13:26:54.000 030 33387.68 294.90 2347.55 30.47 2011-01-30 13:26:55.000 030 33387.55 294.91 2347.58 30.47 2011-01-30 13:26:56.000 030 33387.62 294.94 2347.67 30.47 2011-01-30 13:26:57.000 030 33387.59 294.98 2347.66 30.47 2011-01-30 13:26:58.000 030 33387.68 294.94 2347.57 30.47 2011-01-30 13:26:59.000 030 33387.54 294.96 2347.57 30.47 2011-01-30 13:27:00.000 030 33387.55 294.98 2347.57 30.47 2011-01-30 13:27:01.000 030 33387.62 294.97 2347.55 30.47 2011-01-30 13:27:02.000 030 33387.58 294.99 2347.70 30.47 2011-01-30 13:27:03.000 030 33387.55 294.98 2347.64 30.47 2011-01-30 13:27:04.000 030 33387.62 294.98 2347.64 30.47 2011-01-30 13:27:05.000 030 33387.63 294.99 2347.69 30.47 2011-01-30 13:27:06.000 030 33387.64 295.04 2347.54 30.47 2011-01-30 13:27:07.000 030 33387.56 295.03 2347.66 30.47 2011-01-30 13:27:08.000 030 33387.63 294.97 2347.60 30.47 2011-01-30 13:27:09.000 030 33387.56 294.98 2347.69 30.47 2011-01-30 13:27:10.000 030 33387.59 295.00 2347.60 30.47 2011-01-30 13:27:11.000 030 33387.59 294.98 2347.65 30.47 2011-01-30 13:27:12.000 030 33387.60 295.04 2347.53 30.47 2011-01-30 13:27:13.000 030 33387.65 295.04 2347.64 30.47 2011-01-30 13:27:14.000 030 33387.58 295.02 2347.67 30.47 2011-01-30 13:27:15.000 030 33387.66 295.01 2347.57 30.47 2011-01-30 13:27:16.000 030 33387.62 295.01 2347.69 30.47 2011-01-30 13:27:17.000 030 33387.57 295.05 2347.60 30.47 2011-01-30 13:27:18.000 030 33387.55 295.05 2347.69 30.47 2011-01-30 13:27:19.000 030 33387.65 295.00 2347.68 30.47 2011-01-30 13:27:20.000 030 33387.55 295.03 2347.64 30.47 2011-01-30 13:27:21.000 030 33387.60 295.04 2347.68 30.47 2011-01-30 13:27:22.000 030 33387.63 295.03 2347.70 30.47 2011-01-30 13:27:23.000 030 33387.63 295.06 2347.61 30.47 2011-01-30 13:27:24.000 030 33387.62 295.06 2347.64 30.47 2011-01-30 13:27:25.000 030 33387.54 295.05 2347.67 30.47 2011-01-30 13:27:26.000 030 33387.64 295.08 2347.69 30.47 2011-01-30 13:27:27.000 030 33387.54 295.06 2347.68 30.47 2011-01-30 13:27:28.000 030 33387.60 295.06 2347.55 30.47 2011-01-30 13:27:29.000 030 33387.63 295.08 2347.68 30.47 2011-01-30 13:27:30.000 030 33387.60 295.12 2347.72 30.47 2011-01-30 13:27:31.000 030 33387.56 295.09 2347.74 30.47 2011-01-30 13:27:32.000 030 33387.54 295.10 2347.73 30.47 2011-01-30 13:27:33.000 030 33387.54 295.05 2347.72 30.47 2011-01-30 13:27:34.000 030 33387.61 295.13 2347.65 30.47 2011-01-30 13:27:35.000 030 33387.63 295.12 2347.65 30.47 2011-01-30 13:27:36.000 030 33387.63 295.08 2347.63 30.47 2011-01-30 13:27:37.000 030 33387.60 295.11 2347.61 30.47 2011-01-30 13:27:38.000 030 33387.70 295.13 2347.71 30.47 2011-01-30 13:27:39.000 030 33387.58 295.09 2347.71 30.47 2011-01-30 13:27:40.000 030 33387.61 295.15 2347.64 30.47 2011-01-30 13:27:41.000 030 33387.62 295.11 2347.67 30.47 2011-01-30 13:27:42.000 030 33387.59 295.09 2347.63 30.47 2011-01-30 13:27:43.000 030 33387.66 295.12 2347.71 30.47 2011-01-30 13:27:44.000 030 33387.58 295.11 2347.67 30.47 2011-01-30 13:27:45.000 030 33387.59 295.10 2347.69 30.47 2011-01-30 13:27:46.000 030 33387.63 295.12 2347.79 30.47 2011-01-30 13:27:47.000 030 33387.72 295.14 2347.63 30.47 2011-01-30 13:27:48.000 030 33387.64 295.16 2347.64 30.47 2011-01-30 13:27:49.000 030 33387.50 295.11 2347.69 30.47 2011-01-30 13:27:50.000 030 33387.66 295.14 2347.69 30.47 2011-01-30 13:27:51.000 030 33387.61 295.09 2347.59 30.47 2011-01-30 13:27:52.000 030 33387.68 295.14 2347.72 30.47 2011-01-30 13:27:53.000 030 33387.61 295.07 2347.63 30.47 2011-01-30 13:27:54.000 030 33387.65 295.13 2347.63 30.47 2011-01-30 13:27:55.000 030 33387.56 295.13 2347.70 30.47 2011-01-30 13:27:56.000 030 33387.67 295.13 2347.70 30.47 2011-01-30 13:27:57.000 030 33387.63 295.10 2347.74 30.47 2011-01-30 13:27:58.000 030 33387.78 295.12 2347.73 30.47 2011-01-30 13:27:59.000 030 33387.66 295.11 2347.69 30.47 2011-01-30 13:28:00.000 030 33387.75 295.12 2347.62 30.47 2011-01-30 13:28:01.000 030 33387.69 295.10 2347.66 30.47 2011-01-30 13:28:02.000 030 33387.68 295.12 2347.65 30.47 2011-01-30 13:28:03.000 030 33387.69 295.10 2347.64 30.47 2011-01-30 13:28:04.000 030 33387.72 295.08 2347.67 30.47 2011-01-30 13:28:05.000 030 33387.76 295.12 2347.70 30.47 2011-01-30 13:28:06.000 030 33387.84 295.07 2347.63 30.47 2011-01-30 13:28:07.000 030 33387.77 295.06 2347.66 30.47 2011-01-30 13:28:08.000 030 33387.66 295.16 2347.64 30.47 2011-01-30 13:28:09.000 030 33387.78 295.15 2347.66 30.47 2011-01-30 13:28:10.000 030 33387.78 295.12 2347.48 30.47 2011-01-30 13:28:11.000 030 33387.80 295.10 2347.58 30.47 2011-01-30 13:28:12.000 030 33387.77 295.17 2347.73 30.47 2011-01-30 13:28:13.000 030 33387.77 295.16 2347.69 30.47 2011-01-30 13:28:14.000 030 33387.86 295.14 2347.70 30.47 2011-01-30 13:28:15.000 030 33387.78 295.12 2347.69 30.47 2011-01-30 13:28:16.000 030 33387.81 295.13 2347.66 30.47 2011-01-30 13:28:17.000 030 33387.88 295.14 2347.63 30.47 2011-01-30 13:28:18.000 030 33387.80 295.11 2347.63 30.47 2011-01-30 13:28:19.000 030 33387.86 295.13 2347.65 30.47 2011-01-30 13:28:20.000 030 33387.91 295.15 2347.61 30.47 2011-01-30 13:28:21.000 030 33387.85 295.14 2347.64 30.47 2011-01-30 13:28:22.000 030 33387.87 295.13 2347.63 30.47 2011-01-30 13:28:23.000 030 33387.90 295.14 2347.63 30.47 2011-01-30 13:28:24.000 030 33387.87 295.13 2347.57 30.47 2011-01-30 13:28:25.000 030 33387.88 295.15 2347.62 30.47 2011-01-30 13:28:26.000 030 33388.01 295.13 2347.63 30.47 2011-01-30 13:28:27.000 030 33387.92 295.12 2347.61 30.47 2011-01-30 13:28:28.000 030 33387.90 295.15 2347.61 30.47 2011-01-30 13:28:29.000 030 33387.96 295.13 2347.61 30.47 2011-01-30 13:28:30.000 030 33387.87 295.11 2347.62 30.47 2011-01-30 13:28:31.000 030 33387.93 295.05 2347.61 30.47 2011-01-30 13:28:32.000 030 33388.10 295.13 2347.56 30.47 2011-01-30 13:28:33.000 030 33387.99 295.09 2347.53 30.47 2011-01-30 13:28:34.000 030 33387.97 295.12 2347.65 30.47 2011-01-30 13:28:35.000 030 33388.06 295.07 2347.53 30.47 2011-01-30 13:28:36.000 030 33388.02 295.13 2347.55 30.47 2011-01-30 13:28:37.000 030 33387.98 295.09 2347.55 30.47 2011-01-30 13:28:38.000 030 33388.11 295.09 2347.50 30.47 2011-01-30 13:28:39.000 030 33388.00 295.06 2347.55 30.47 2011-01-30 13:28:40.000 030 33388.04 295.07 2347.58 30.47 2011-01-30 13:28:41.000 030 33388.07 295.07 2347.58 30.47 2011-01-30 13:28:42.000 030 33387.93 295.11 2347.53 30.47 2011-01-30 13:28:43.000 030 33388.09 295.09 2347.54 30.47 2011-01-30 13:28:44.000 030 33388.11 295.09 2347.46 30.47 2011-01-30 13:28:45.000 030 33387.99 295.07 2347.48 30.47 2011-01-30 13:28:46.000 030 33388.09 295.11 2347.48 30.47 2011-01-30 13:28:47.000 030 33388.14 295.05 2347.57 30.47 2011-01-30 13:28:48.000 030 33388.13 295.05 2347.43 30.47 2011-01-30 13:28:49.000 030 33388.12 295.09 2347.53 30.47 2011-01-30 13:28:50.000 030 33388.11 295.10 2347.48 30.47 2011-01-30 13:28:51.000 030 33388.07 295.08 2347.48 30.47 2011-01-30 13:28:52.000 030 33388.17 295.12 2347.45 30.47 2011-01-30 13:28:53.000 030 33388.12 295.14 2347.50 30.47 2011-01-30 13:28:54.000 030 33388.15 295.11 2347.49 30.47 2011-01-30 13:28:55.000 030 33388.10 295.05 2347.47 30.47 2011-01-30 13:28:56.000 030 33388.12 295.08 2347.44 30.47 2011-01-30 13:28:57.000 030 33388.13 295.06 2347.38 30.47 2011-01-30 13:28:58.000 030 33388.15 295.06 2347.42 30.47 2011-01-30 13:28:59.000 030 33388.19 295.04 2347.38 30.47 2011-01-30 13:29:00.000 030 33388.17 295.07 2347.41 30.47 2011-01-30 13:29:01.000 030 33388.11 295.12 2347.50 30.47 2011-01-30 13:29:02.000 030 33388.27 295.12 2347.49 30.47 2011-01-30 13:29:03.000 030 33388.13 295.10 2347.47 30.47 2011-01-30 13:29:04.000 030 33388.18 295.05 2347.39 30.47 2011-01-30 13:29:05.000 030 33388.22 295.12 2347.42 30.47 2011-01-30 13:29:06.000 030 33388.18 295.09 2347.38 30.47 2011-01-30 13:29:07.000 030 33388.09 295.10 2347.36 30.47 2011-01-30 13:29:08.000 030 33388.35 295.15 2347.37 30.47 2011-01-30 13:29:09.000 030 33388.21 295.13 2347.39 30.47 2011-01-30 13:29:10.000 030 33388.25 295.12 2347.40 30.47 2011-01-30 13:29:11.000 030 33388.23 295.11 2347.41 30.47 2011-01-30 13:29:12.000 030 33388.28 295.17 2347.38 30.47 2011-01-30 13:29:13.000 030 33388.28 295.10 2347.42 30.47 2011-01-30 13:29:14.000 030 33388.23 295.11 2347.40 30.47 2011-01-30 13:29:15.000 030 33388.25 295.12 2347.44 30.47 2011-01-30 13:29:16.000 030 33388.28 295.15 2347.37 30.47 2011-01-30 13:29:17.000 030 33388.22 295.10 2347.38 30.47 2011-01-30 13:29:18.000 030 33388.29 295.13 2347.46 30.47 2011-01-30 13:29:19.000 030 33388.36 295.12 2347.35 30.47 2011-01-30 13:29:20.000 030 33388.39 295.14 2347.33 30.47 2011-01-30 13:29:21.000 030 33388.37 295.09 2347.32 30.47 2011-01-30 13:29:22.000 030 33388.39 295.12 2347.33 30.47 2011-01-30 13:29:23.000 030 33388.31 295.13 2347.43 30.47 2011-01-30 13:29:24.000 030 33388.42 295.11 2347.48 30.47 2011-01-30 13:29:25.000 030 33388.30 295.13 2347.34 30.47 2011-01-30 13:29:26.000 030 33388.52 295.08 2347.39 30.47 2011-01-30 13:29:27.000 030 33388.37 295.10 2347.36 30.47 2011-01-30 13:29:28.000 030 33388.43 295.10 2347.38 30.47 2011-01-30 13:29:29.000 030 33388.42 295.09 2347.30 30.47 2011-01-30 13:29:30.000 030 33388.35 295.09 2347.37 30.47 2011-01-30 13:29:31.000 030 33388.38 295.10 2347.37 30.47 2011-01-30 13:29:32.000 030 33388.44 295.09 2347.36 30.47 2011-01-30 13:29:33.000 030 33388.39 295.06 2347.34 30.47 2011-01-30 13:29:34.000 030 33388.43 295.06 2347.41 30.47 2011-01-30 13:29:35.000 030 33388.49 295.07 2347.26 30.47 2011-01-30 13:29:36.000 030 33388.47 295.09 2347.39 30.47 2011-01-30 13:29:37.000 030 33388.39 295.09 2347.27 30.47 2011-01-30 13:29:38.000 030 33388.44 295.08 2347.36 30.47 2011-01-30 13:29:39.000 030 33388.44 295.05 2347.29 30.47 2011-01-30 13:29:40.000 030 33388.53 295.10 2347.27 30.47 2011-01-30 13:29:41.000 030 33388.50 295.12 2347.30 30.47 2011-01-30 13:29:42.000 030 33388.49 295.10 2347.26 30.47 2011-01-30 13:29:43.000 030 33388.50 295.09 2347.28 30.47 2011-01-30 13:29:44.000 030 33388.40 295.11 2347.33 30.47 2011-01-30 13:29:45.000 030 33388.46 295.06 2347.33 30.47 2011-01-30 13:29:46.000 030 33388.49 295.14 2347.24 30.47 2011-01-30 13:29:47.000 030 33388.54 295.13 2347.29 30.47 2011-01-30 13:29:48.000 030 33388.51 295.12 2347.29 30.47 2011-01-30 13:29:49.000 030 33388.55 295.12 2347.29 30.47 2011-01-30 13:29:50.000 030 33388.44 295.13 2347.27 30.47 2011-01-30 13:29:51.000 030 33388.42 295.09 2347.33 30.47 2011-01-30 13:29:52.000 030 33388.56 295.14 2347.32 30.47 2011-01-30 13:29:53.000 030 33388.52 295.14 2347.29 30.47 2011-01-30 13:29:54.000 030 33388.47 295.17 2347.33 30.47 2011-01-30 13:29:55.000 030 33388.56 295.14 2347.38 30.47 2011-01-30 13:29:56.000 030 33388.37 295.18 2347.30 30.47 2011-01-30 13:29:57.000 030 33388.47 295.20 2347.33 30.47 2011-01-30 13:29:58.000 030 33388.52 295.16 2347.30 30.47 2011-01-30 13:29:59.000 030 33388.53 295.16 2347.27 30.47 2011-01-30 13:30:00.000 030 33388.46 295.14 2347.31 30.47 2011-01-30 13:30:01.000 030 33388.56 295.18 2347.24 30.47 2011-01-30 13:30:02.000 030 33388.50 295.15 2347.23 30.47 2011-01-30 13:30:03.000 030 33388.48 295.18 2347.30 30.47 2011-01-30 13:30:04.000 030 33388.58 295.19 2347.29 30.47 2011-01-30 13:30:05.000 030 33388.56 295.20 2347.20 30.47 2011-01-30 13:30:06.000 030 33388.53 295.17 2347.26 30.47 2011-01-30 13:30:07.000 030 33388.61 295.20 2347.32 30.47 2011-01-30 13:30:08.000 030 33388.63 295.20 2347.29 30.47 2011-01-30 13:30:09.000 030 33388.55 295.20 2347.29 30.47 2011-01-30 13:30:10.000 030 33388.56 295.26 2347.29 30.47 2011-01-30 13:30:11.000 030 33388.60 295.24 2347.25 30.47 2011-01-30 13:30:12.000 030 33388.53 295.24 2347.21 30.47 2011-01-30 13:30:13.000 030 33388.64 295.29 2347.11 30.47 2011-01-30 13:30:14.000 030 33388.42 295.23 2347.28 30.47 2011-01-30 13:30:15.000 030 33388.51 295.26 2347.24 30.47 2011-01-30 13:30:16.000 030 33388.55 295.25 2347.22 30.47 2011-01-30 13:30:17.000 030 33388.62 295.28 2347.32 30.47 2011-01-30 13:30:18.000 030 33388.50 295.29 2347.29 30.47 2011-01-30 13:30:19.000 030 33388.53 295.28 2347.34 30.47 2011-01-30 13:30:20.000 030 33388.59 295.30 2347.33 30.47 2011-01-30 13:30:21.000 030 33388.56 295.30 2347.30 30.47 2011-01-30 13:30:22.000 030 33388.60 295.31 2347.30 30.47 2011-01-30 13:30:23.000 030 33388.65 295.32 2347.24 30.47 2011-01-30 13:30:24.000 030 33388.53 295.29 2347.30 30.47 2011-01-30 13:30:25.000 030 33388.46 295.33 2347.24 30.47 2011-01-30 13:30:26.000 030 33388.45 295.33 2347.35 30.47 2011-01-30 13:30:27.000 030 33388.49 295.31 2347.29 30.47 2011-01-30 13:30:28.000 030 33388.55 295.32 2347.32 30.47 2011-01-30 13:30:29.000 030 33388.50 295.33 2347.26 30.47 2011-01-30 13:30:30.000 030 33388.56 295.33 2347.27 30.47 2011-01-30 13:30:31.000 030 33388.49 295.36 2347.29 30.47 2011-01-30 13:30:32.000 030 33388.56 295.36 2347.31 30.47 2011-01-30 13:30:33.000 030 33388.49 295.35 2347.35 30.47 2011-01-30 13:30:34.000 030 33388.51 295.33 2347.32 30.47 2011-01-30 13:30:35.000 030 33388.53 295.36 2347.27 30.47 2011-01-30 13:30:36.000 030 33388.56 295.35 2347.33 30.47 2011-01-30 13:30:37.000 030 33388.60 295.36 2347.38 30.47 2011-01-30 13:30:38.000 030 33388.44 295.35 2347.31 30.47 2011-01-30 13:30:39.000 030 33388.44 295.34 2347.33 30.47 2011-01-30 13:30:40.000 030 33388.52 295.39 2347.34 30.47 2011-01-30 13:30:41.000 030 33388.56 295.39 2347.27 30.47 2011-01-30 13:30:42.000 030 33388.55 295.36 2347.32 30.47 2011-01-30 13:30:43.000 030 33388.52 295.39 2347.27 30.47 2011-01-30 13:30:44.000 030 33388.57 295.38 2347.33 30.47 2011-01-30 13:30:45.000 030 33388.45 295.36 2347.38 30.47 2011-01-30 13:30:46.000 030 33388.50 295.38 2347.30 30.47 2011-01-30 13:30:47.000 030 33388.44 295.41 2347.35 30.47 2011-01-30 13:30:48.000 030 33388.54 295.38 2347.29 30.47 2011-01-30 13:30:49.000 030 33388.47 295.38 2347.34 30.47 2011-01-30 13:30:50.000 030 33388.58 295.44 2347.38 30.47 2011-01-30 13:30:51.000 030 33388.53 295.39 2347.47 30.47 2011-01-30 13:30:52.000 030 33388.55 295.43 2347.38 30.47 2011-01-30 13:30:53.000 030 33388.60 295.44 2347.41 30.47 2011-01-30 13:30:54.000 030 33388.61 295.46 2347.33 30.47 2011-01-30 13:30:55.000 030 33388.53 295.44 2347.33 30.47 2011-01-30 13:30:56.000 030 33388.62 295.46 2347.27 30.47 2011-01-30 13:30:57.000 030 33388.51 295.40 2347.32 30.47 2011-01-30 13:30:58.000 030 33388.58 295.46 2347.41 30.47 2011-01-30 13:30:59.000 030 33388.56 295.45 2347.33 30.47 2011-01-30 13:31:00.000 030 33388.56 295.46 2347.37 30.47 2011-01-30 13:31:01.000 030 33388.49 295.41 2347.35 30.47 2011-01-30 13:31:02.000 030 33388.54 295.48 2347.33 30.47 2011-01-30 13:31:03.000 030 33388.47 295.45 2347.31 30.47 2011-01-30 13:31:04.000 030 33388.59 295.41 2347.36 30.47 2011-01-30 13:31:05.000 030 33388.56 295.45 2347.33 30.47 2011-01-30 13:31:06.000 030 33388.55 295.46 2347.33 30.47 2011-01-30 13:31:07.000 030 33388.59 295.47 2347.41 30.47 2011-01-30 13:31:08.000 030 33388.57 295.48 2347.41 30.47 2011-01-30 13:31:09.000 030 33388.55 295.49 2347.36 30.47 2011-01-30 13:31:10.000 030 33388.57 295.47 2347.36 30.47 2011-01-30 13:31:11.000 030 33388.55 295.46 2347.35 30.47 2011-01-30 13:31:12.000 030 33388.47 295.51 2347.47 30.47 2011-01-30 13:31:13.000 030 33388.57 295.50 2347.37 30.47 2011-01-30 13:31:14.000 030 33388.63 295.49 2347.39 30.47 2011-01-30 13:31:15.000 030 33388.58 295.51 2347.38 30.47 2011-01-30 13:31:16.000 030 33388.64 295.49 2347.32 30.47 2011-01-30 13:31:17.000 030 33388.56 295.49 2347.44 30.47 2011-01-30 13:31:18.000 030 33388.52 295.45 2347.38 30.47 2011-01-30 13:31:19.000 030 33388.50 295.47 2347.38 30.47 2011-01-30 13:31:20.000 030 33388.58 295.49 2347.41 30.47 2011-01-30 13:31:21.000 030 33388.63 295.48 2347.38 30.47 2011-01-30 13:31:22.000 030 33388.63 295.47 2347.48 30.47 2011-01-30 13:31:23.000 030 33388.63 295.49 2347.38 30.47 2011-01-30 13:31:24.000 030 33388.56 295.45 2347.39 30.47 2011-01-30 13:31:25.000 030 33388.64 295.49 2347.51 30.47 2011-01-30 13:31:26.000 030 33388.62 295.49 2347.36 30.47 2011-01-30 13:31:27.000 030 33388.53 295.45 2347.40 30.47 2011-01-30 13:31:28.000 030 33388.62 295.46 2347.38 30.47 2011-01-30 13:31:29.000 030 33388.67 295.47 2347.40 30.47 2011-01-30 13:31:30.000 030 33388.65 295.45 2347.41 30.47 2011-01-30 13:31:31.000 030 33388.61 295.45 2347.36 30.47 2011-01-30 13:31:32.000 030 33388.65 295.50 2347.39 30.47 2011-01-30 13:31:33.000 030 33388.58 295.47 2347.37 30.47 2011-01-30 13:31:34.000 030 33388.65 295.46 2347.42 30.47 2011-01-30 13:31:35.000 030 33388.64 295.53 2347.42 30.47 2011-01-30 13:31:36.000 030 33388.61 295.46 2347.39 30.47 2011-01-30 13:31:37.000 030 33388.57 295.48 2347.41 30.47 2011-01-30 13:31:38.000 030 33388.63 295.52 2347.43 30.47 2011-01-30 13:31:39.000 030 33388.62 295.48 2347.34 30.47 2011-01-30 13:31:40.000 030 33388.60 295.54 2347.41 30.47 2011-01-30 13:31:41.000 030 33388.63 295.51 2347.37 30.47 2011-01-30 13:31:42.000 030 33388.53 295.48 2347.36 30.47 2011-01-30 13:31:43.000 030 33388.71 295.52 2347.43 30.47 2011-01-30 13:31:44.000 030 33388.65 295.49 2347.39 30.47 2011-01-30 13:31:45.000 030 33388.65 295.50 2347.42 30.47 2011-01-30 13:31:46.000 030 33388.71 295.52 2347.43 30.47 2011-01-30 13:31:47.000 030 33388.58 295.52 2347.40 30.47 2011-01-30 13:31:48.000 030 33388.68 295.54 2347.36 30.47 2011-01-30 13:31:49.000 030 33388.55 295.56 2347.36 30.47 2011-01-30 13:31:50.000 030 33388.54 295.52 2347.38 30.47 2011-01-30 13:31:51.000 030 33388.57 295.55 2347.37 30.47 2011-01-30 13:31:52.000 030 33388.69 295.56 2347.50 30.47 2011-01-30 13:31:53.000 030 33388.62 295.56 2347.42 30.47 2011-01-30 13:31:54.000 030 33388.72 295.50 2347.48 30.47 2011-01-30 13:31:55.000 030 33388.62 295.58 2347.54 30.47 2011-01-30 13:31:56.000 030 33388.71 295.55 2347.45 30.47 2011-01-30 13:31:57.000 030 33388.57 295.52 2347.39 30.47 2011-01-30 13:31:58.000 030 33388.68 295.55 2347.35 30.47 2011-01-30 13:31:59.000 030 33388.64 295.55 2347.37 30.47 2011-01-30 13:32:00.000 030 33388.62 295.54 2347.32 30.47 2011-01-30 13:32:01.000 030 33388.53 295.61 2347.39 30.47 2011-01-30 13:32:02.000 030 33388.62 295.62 2347.42 30.47 2011-01-30 13:32:03.000 030 33388.64 295.61 2347.43 30.47 2011-01-30 13:32:04.000 030 33388.70 295.60 2347.42 30.47 2011-01-30 13:32:05.000 030 33388.68 295.59 2347.39 30.47 2011-01-30 13:32:06.000 030 33388.57 295.61 2347.45 30.47 2011-01-30 13:32:07.000 030 33388.59 295.61 2347.35 30.47 2011-01-30 13:32:08.000 030 33388.68 295.58 2347.39 30.47 2011-01-30 13:32:09.000 030 33388.63 295.59 2347.40 30.47 2011-01-30 13:32:10.000 030 33388.73 295.61 2347.36 30.47 2011-01-30 13:32:11.000 030 33388.66 295.64 2347.39 30.47 2011-01-30 13:32:12.000 030 33388.69 295.62 2347.46 30.47 2011-01-30 13:32:13.000 030 33388.65 295.60 2347.36 30.47 2011-01-30 13:32:14.000 030 33388.58 295.63 2347.30 30.47 2011-01-30 13:32:15.000 030 33388.52 295.64 2347.38 30.47 2011-01-30 13:32:16.000 030 33388.60 295.63 2347.39 30.47 2011-01-30 13:32:17.000 030 33388.56 295.61 2347.48 30.47 2011-01-30 13:32:18.000 030 33388.68 295.60 2347.42 30.47 2011-01-30 13:32:19.000 030 33388.71 295.66 2347.42 30.47 2011-01-30 13:32:20.000 030 33388.63 295.63 2347.49 30.47 2011-01-30 13:32:21.000 030 33388.61 295.62 2347.40 30.47 2011-01-30 13:32:22.000 030 33388.59 295.64 2347.41 30.47 2011-01-30 13:32:23.000 030 33388.64 295.60 2347.39 30.47 2011-01-30 13:32:24.000 030 33388.64 295.62 2347.41 30.47 2011-01-30 13:32:25.000 030 33388.56 295.61 2347.41 30.47 2011-01-30 13:32:26.000 030 33388.69 295.66 2347.42 30.47 2011-01-30 13:32:27.000 030 33388.74 295.67 2347.38 30.47 2011-01-30 13:32:28.000 030 33388.67 295.69 2347.41 30.47 2011-01-30 13:32:29.000 030 33388.70 295.68 2347.45 30.47 2011-01-30 13:32:30.000 030 33388.62 295.65 2347.45 30.47 2011-01-30 13:32:31.000 030 33388.56 295.71 2347.41 30.47 2011-01-30 13:32:32.000 030 33388.60 295.65 2347.47 30.47 2011-01-30 13:32:33.000 030 33388.57 295.69 2347.37 30.47 2011-01-30 13:32:34.000 030 33388.62 295.70 2347.41 30.47 2011-01-30 13:32:35.000 030 33388.67 295.72 2347.41 30.47 2011-01-30 13:32:36.000 030 33388.59 295.72 2347.34 30.47 2011-01-30 13:32:37.000 030 33388.69 295.70 2347.46 30.47 2011-01-30 13:32:38.000 030 33388.63 295.70 2347.45 30.47 2011-01-30 13:32:39.000 030 33388.81 295.66 2347.49 30.47 2011-01-30 13:32:40.000 030 33388.63 295.69 2347.49 30.47 2011-01-30 13:32:41.000 030 33388.62 295.73 2347.41 30.47 2011-01-30 13:32:42.000 030 33388.64 295.78 2347.43 30.47 2011-01-30 13:32:43.000 030 33388.62 295.70 2347.46 30.47 2011-01-30 13:32:44.000 030 33388.69 295.76 2347.51 30.47 2011-01-30 13:32:45.000 030 33388.69 295.76 2347.38 30.47 2011-01-30 13:32:46.000 030 33388.69 295.76 2347.46 30.47 2011-01-30 13:32:47.000 030 33388.60 295.75 2347.43 30.47 2011-01-30 13:32:48.000 030 33388.67 295.74 2347.47 30.47 2011-01-30 13:32:49.000 030 33388.67 295.75 2347.46 30.47 2011-01-30 13:32:50.000 030 33388.71 295.74 2347.42 30.47 2011-01-30 13:32:51.000 030 33388.57 295.80 2347.43 30.47 2011-01-30 13:32:52.000 030 33388.54 295.76 2347.36 30.47 2011-01-30 13:32:53.000 030 33388.66 295.76 2347.48 30.47 2011-01-30 13:32:54.000 030 33388.66 295.78 2347.51 30.47 2011-01-30 13:32:55.000 030 33388.59 295.82 2347.48 30.47 2011-01-30 13:32:56.000 030 33388.76 295.83 2347.46 30.47 2011-01-30 13:32:57.000 030 33388.56 295.81 2347.48 30.47 2011-01-30 13:32:58.000 030 33388.61 295.81 2347.50 30.47 2011-01-30 13:32:59.000 030 33388.67 295.85 2347.45 30.47 2011-01-30 13:33:00.000 030 33388.62 295.83 2347.51 30.47 2011-01-30 13:33:01.000 030 33388.69 295.82 2347.53 30.47 2011-01-30 13:33:02.000 030 33388.65 295.82 2347.42 30.47 2011-01-30 13:33:03.000 030 33388.68 295.85 2347.51 30.47 2011-01-30 13:33:04.000 030 33388.56 295.90 2347.56 30.47 2011-01-30 13:33:05.000 030 33388.64 295.89 2347.53 30.47 2011-01-30 13:33:06.000 030 33388.68 295.87 2347.54 30.47 2011-01-30 13:33:07.000 030 33388.69 295.88 2347.61 30.47 2011-01-30 13:33:08.000 030 33388.67 295.85 2347.51 30.47 2011-01-30 13:33:09.000 030 33388.72 295.85 2347.52 30.47 2011-01-30 13:33:10.000 030 33388.67 295.90 2347.55 30.47 2011-01-30 13:33:11.000 030 33388.68 295.89 2347.57 30.47 2011-01-30 13:33:12.000 030 33388.50 295.85 2347.61 30.47 2011-01-30 13:33:13.000 030 33388.68 295.86 2347.53 30.47 2011-01-30 13:33:14.000 030 33388.68 295.89 2347.54 30.47 2011-01-30 13:33:15.000 030 33388.64 295.88 2347.56 30.47 2011-01-30 13:33:16.000 030 33388.68 295.88 2347.61 30.47 2011-01-30 13:33:17.000 030 33388.59 295.93 2347.49 30.47 2011-01-30 13:33:18.000 030 33388.64 295.90 2347.55 30.47 2011-01-30 13:33:19.000 030 33388.57 295.94 2347.57 30.47 2011-01-30 13:33:20.000 030 33388.58 295.94 2347.61 30.47 2011-01-30 13:33:21.000 030 33388.62 295.94 2347.57 30.47 2011-01-30 13:33:22.000 030 33388.62 295.93 2347.57 30.47 2011-01-30 13:33:23.000 030 33388.65 295.95 2347.49 30.47 2011-01-30 13:33:24.000 030 33388.62 295.93 2347.61 30.47 2011-01-30 13:33:25.000 030 33388.65 295.93 2347.62 30.47 2011-01-30 13:33:26.000 030 33388.51 295.93 2347.70 30.47 2011-01-30 13:33:27.000 030 33388.71 295.96 2347.61 30.47 2011-01-30 13:33:28.000 030 33388.59 295.92 2347.61 30.47 2011-01-30 13:33:29.000 030 33388.62 295.89 2347.67 30.47 2011-01-30 13:33:30.000 030 33388.62 295.94 2347.60 30.47 2011-01-30 13:33:31.000 030 33388.68 295.96 2347.57 30.47 2011-01-30 13:33:32.000 030 33388.75 295.98 2347.61 30.47 2011-01-30 13:33:33.000 030 33388.58 295.99 2347.69 30.47 2011-01-30 13:33:34.000 030 33388.67 295.94 2347.60 30.47 2011-01-30 13:33:35.000 030 33388.70 295.96 2347.66 30.47 2011-01-30 13:33:36.000 030 33388.68 295.96 2347.67 30.47 2011-01-30 13:33:37.000 030 33388.67 295.97 2347.69 30.47 2011-01-30 13:33:38.000 030 33388.66 295.92 2347.73 30.47 2011-01-30 13:33:39.000 030 33388.75 295.99 2347.61 30.47 2011-01-30 13:33:40.000 030 33388.60 296.00 2347.58 30.47 2011-01-30 13:33:41.000 030 33388.57 295.94 2347.61 30.47 2011-01-30 13:33:42.000 030 33388.68 295.99 2347.64 30.47 2011-01-30 13:33:43.000 030 33388.64 295.98 2347.64 30.47 2011-01-30 13:33:44.000 030 33388.62 295.98 2347.68 30.47 2011-01-30 13:33:45.000 030 33388.72 296.03 2347.64 30.47 2011-01-30 13:33:46.000 030 33388.65 296.02 2347.65 30.47 2011-01-30 13:33:47.000 030 33388.64 295.96 2347.58 30.47 2011-01-30 13:33:48.000 030 33388.67 295.99 2347.57 30.47 2011-01-30 13:33:49.000 030 33388.69 295.97 2347.63 30.47 2011-01-30 13:33:50.000 030 33388.61 295.96 2347.65 30.47 2011-01-30 13:33:51.000 030 33388.80 295.94 2347.63 30.47 2011-01-30 13:33:52.000 030 33388.68 295.95 2347.64 30.47 2011-01-30 13:33:53.000 030 33388.72 295.98 2347.61 30.47 2011-01-30 13:33:54.000 030 33388.67 295.99 2347.58 30.47 2011-01-30 13:33:55.000 030 33388.55 296.00 2347.78 30.47 2011-01-30 13:33:56.000 030 33388.64 296.00 2347.70 30.47 2011-01-30 13:33:57.000 030 33388.64 296.05 2347.63 30.47 2011-01-30 13:33:58.000 030 33388.68 296.02 2347.59 30.47 2011-01-30 13:33:59.000 030 33388.66 296.01 2347.66 30.47 2011-01-30 13:34:00.000 030 33388.62 296.02 2347.63 30.47 2011-01-30 13:34:01.000 030 33388.64 296.02 2347.66 30.47 2011-01-30 13:34:02.000 030 33388.59 295.99 2347.65 30.47 2011-01-30 13:34:03.000 030 33388.59 296.02 2347.67 30.47 2011-01-30 13:34:04.000 030 33388.59 296.00 2347.63 30.47 2011-01-30 13:34:05.000 030 33388.66 296.01 2347.67 30.47 2011-01-30 13:34:06.000 030 33388.73 296.03 2347.62 30.47 2011-01-30 13:34:07.000 030 33388.64 295.99 2347.72 30.47 2011-01-30 13:34:08.000 030 33388.81 296.03 2347.80 30.47 2011-01-30 13:34:09.000 030 33388.57 296.08 2347.61 30.47 2011-01-30 13:34:10.000 030 33388.68 296.06 2347.69 30.47 2011-01-30 13:34:11.000 030 33388.68 295.99 2347.72 30.47 2011-01-30 13:34:12.000 030 33388.64 296.06 2347.67 30.47 2011-01-30 13:34:13.000 030 33388.62 296.05 2347.74 30.47 2011-01-30 13:34:14.000 030 33388.68 296.04 2347.72 30.47 2011-01-30 13:34:15.000 030 33388.68 296.06 2347.76 30.47 2011-01-30 13:34:16.000 030 33388.65 296.06 2347.74 30.47 2011-01-30 13:34:17.000 030 33388.74 296.06 2347.72 30.47 2011-01-30 13:34:18.000 030 33388.66 296.09 2347.70 30.47 2011-01-30 13:34:19.000 030 33388.65 296.07 2347.65 30.47 2011-01-30 13:34:20.000 030 33388.62 296.06 2347.69 30.47 2011-01-30 13:34:21.000 030 33388.62 296.10 2347.72 30.47 2011-01-30 13:34:22.000 030 33388.63 296.10 2347.75 30.47 2011-01-30 13:34:23.000 030 33388.65 296.04 2347.77 30.47 2011-01-30 13:34:24.000 030 33388.67 296.06 2347.65 30.47 2011-01-30 13:34:25.000 030 33388.60 296.10 2347.71 30.47 2011-01-30 13:34:26.000 030 33388.74 296.07 2347.74 30.47 2011-01-30 13:34:27.000 030 33388.66 296.15 2347.76 30.47 2011-01-30 13:34:28.000 030 33388.65 296.11 2347.72 30.47 2011-01-30 13:34:29.000 030 33388.72 296.10 2347.78 30.47 2011-01-30 13:34:30.000 030 33388.67 296.09 2347.80 30.47 2011-01-30 13:34:31.000 030 33388.69 296.10 2347.70 30.47 2011-01-30 13:34:32.000 030 33388.56 296.12 2347.72 30.47 2011-01-30 13:34:33.000 030 33388.64 296.12 2347.76 30.47 2011-01-30 13:34:34.000 030 33388.62 296.09 2347.73 30.47 2011-01-30 13:34:35.000 030 33388.71 296.12 2347.73 30.47 2011-01-30 13:34:36.000 030 33388.70 296.14 2347.73 30.47 2011-01-30 13:34:37.000 030 33388.69 296.14 2347.81 30.47 2011-01-30 13:34:38.000 030 33388.61 296.14 2347.79 30.47 2011-01-30 13:34:39.000 030 33388.62 296.16 2347.80 30.47 2011-01-30 13:34:40.000 030 33388.61 296.14 2347.78 30.47 2011-01-30 13:34:41.000 030 33388.68 296.15 2347.78 30.47 2011-01-30 13:34:42.000 030 33388.66 296.16 2347.82 30.47 2011-01-30 13:34:43.000 030 33388.64 296.18 2347.81 30.47 2011-01-30 13:34:44.000 030 33388.62 296.15 2347.73 30.47 2011-01-30 13:34:45.000 030 33388.64 296.14 2347.77 30.47 2011-01-30 13:34:46.000 030 33388.64 296.17 2347.75 30.47 2011-01-30 13:34:47.000 030 33388.64 296.18 2347.78 30.47 2011-01-30 13:34:48.000 030 33388.65 296.20 2347.70 30.47 2011-01-30 13:34:49.000 030 33388.64 296.15 2347.82 30.47 2011-01-30 13:34:50.000 030 33388.67 296.19 2347.86 30.47 2011-01-30 13:34:51.000 030 33388.57 296.16 2347.82 30.47 2011-01-30 13:34:52.000 030 33388.62 296.16 2347.80 30.47 2011-01-30 13:34:53.000 030 33388.60 296.20 2347.76 30.47 2011-01-30 13:34:54.000 030 33388.68 296.18 2347.84 30.47 2011-01-30 13:34:55.000 030 33388.56 296.20 2347.81 30.47 2011-01-30 13:34:56.000 030 33388.61 296.21 2347.75 30.47 2011-01-30 13:34:57.000 030 33388.74 296.21 2347.84 30.47 2011-01-30 13:34:58.000 030 33388.65 296.17 2347.79 30.47 2011-01-30 13:34:59.000 030 33388.59 296.19 2347.76 30.47 2011-01-30 13:35:00.000 030 33388.62 296.23 2347.85 30.47 2011-01-30 13:35:01.000 030 33388.61 296.20 2347.80 30.47 2011-01-30 13:35:02.000 030 33388.53 296.21 2347.82 30.47 2011-01-30 13:35:03.000 030 33388.72 296.21 2347.80 30.47 2011-01-30 13:35:04.000 030 33388.61 296.25 2347.77 30.47 2011-01-30 13:35:05.000 030 33388.66 296.21 2347.74 30.47 2011-01-30 13:35:06.000 030 33388.67 296.23 2347.78 30.47 2011-01-30 13:35:07.000 030 33388.62 296.21 2347.84 30.47 2011-01-30 13:35:08.000 030 33388.67 296.26 2347.79 30.47 2011-01-30 13:35:09.000 030 33388.56 296.24 2347.85 30.47 2011-01-30 13:35:10.000 030 33388.64 296.25 2347.84 30.47 2011-01-30 13:35:11.000 030 33388.68 296.27 2347.77 30.47 2011-01-30 13:35:12.000 030 33388.67 296.27 2347.85 30.47 2011-01-30 13:35:13.000 030 33388.55 296.23 2347.85 30.47 2011-01-30 13:35:14.000 030 33388.64 296.27 2347.80 30.47 2011-01-30 13:35:15.000 030 33388.69 296.28 2347.78 30.47 2011-01-30 13:35:16.000 030 33388.68 296.30 2347.79 30.47 2011-01-30 13:35:17.000 030 33388.65 296.31 2347.85 30.47 2011-01-30 13:35:18.000 030 33388.68 296.32 2347.82 30.47 2011-01-30 13:35:19.000 030 33388.68 296.32 2347.86 30.47 2011-01-30 13:35:20.000 030 33388.62 296.33 2347.85 30.47 2011-01-30 13:35:21.000 030 33388.60 296.32 2347.84 30.47 2011-01-30 13:35:22.000 030 33388.71 296.30 2347.82 30.47 2011-01-30 13:35:23.000 030 33388.71 296.31 2347.85 30.47 2011-01-30 13:35:24.000 030 33388.75 296.32 2347.87 30.47 2011-01-30 13:35:25.000 030 33388.75 296.35 2347.92 30.47 2011-01-30 13:35:26.000 030 33388.69 296.36 2347.84 30.47 2011-01-30 13:35:27.000 030 33388.71 296.36 2347.92 30.47 2011-01-30 13:35:28.000 030 33388.63 296.38 2347.88 30.47 2011-01-30 13:35:29.000 030 33388.67 296.36 2347.91 30.47 2011-01-30 13:35:30.000 030 33388.69 296.32 2347.96 30.47 2011-01-30 13:35:31.000 030 33388.64 296.41 2347.86 30.47 2011-01-30 13:35:32.000 030 33388.73 296.36 2347.92 30.47 2011-01-30 13:35:33.000 030 33388.67 296.36 2347.86 30.47 2011-01-30 13:35:34.000 030 33388.64 296.37 2347.95 30.47 2011-01-30 13:35:35.000 030 33388.74 296.35 2347.79 30.47 2011-01-30 13:35:36.000 030 33388.69 296.38 2347.94 30.47 2011-01-30 13:35:37.000 030 33388.72 296.36 2347.89 30.47 2011-01-30 13:35:38.000 030 33388.78 296.39 2347.94 30.47 2011-01-30 13:35:39.000 030 33388.61 296.40 2347.86 30.47 2011-01-30 13:35:40.000 030 33388.68 296.39 2347.91 30.47 2011-01-30 13:35:41.000 030 33388.68 296.40 2347.92 30.47 2011-01-30 13:35:42.000 030 33388.75 296.36 2347.83 30.47 2011-01-30 13:35:43.000 030 33388.62 296.37 2347.95 30.47 2011-01-30 13:35:44.000 030 33388.69 296.36 2347.89 30.47 2011-01-30 13:35:45.000 030 33388.74 296.38 2347.92 30.47 2011-01-30 13:35:46.000 030 33388.75 296.31 2347.90 30.47 2011-01-30 13:35:47.000 030 33388.79 296.34 2347.89 30.47 2011-01-30 13:35:48.000 030 33388.74 296.36 2347.92 30.47 2011-01-30 13:35:49.000 030 33388.74 296.38 2347.91 30.47 2011-01-30 13:35:50.000 030 33388.71 296.33 2347.84 30.47 2011-01-30 13:35:51.000 030 33388.70 296.33 2347.89 30.47 2011-01-30 13:35:52.000 030 33388.74 296.32 2347.85 30.47 2011-01-30 13:35:53.000 030 33388.78 296.31 2347.95 30.47 2011-01-30 13:35:54.000 030 33388.77 296.34 2347.85 30.47 2011-01-30 13:35:55.000 030 33388.79 296.33 2347.96 30.47 2011-01-30 13:35:56.000 030 33388.74 296.32 2347.91 30.47 2011-01-30 13:35:57.000 030 33388.85 296.32 2347.88 30.47 2011-01-30 13:35:58.000 030 33388.84 296.29 2347.89 30.47 2011-01-30 13:35:59.000 030 33388.77 296.31 2347.93 30.47 2011-01-30 13:36:00.000 030 33388.83 296.34 2347.85 30.47 2011-01-30 13:36:01.000 030 33388.86 296.29 2347.91 30.47 2011-01-30 13:36:02.000 030 33388.86 296.33 2347.85 30.47 2011-01-30 13:36:03.000 030 33388.83 296.31 2347.93 30.47 2011-01-30 13:36:04.000 030 33388.86 296.32 2347.89 30.47 2011-01-30 13:36:05.000 030 33388.81 296.30 2347.88 30.47 2011-01-30 13:36:06.000 030 33388.83 296.27 2347.85 30.47 2011-01-30 13:36:07.000 030 33388.93 296.30 2347.89 30.47 2011-01-30 13:36:08.000 030 33388.92 296.29 2347.91 30.47 2011-01-30 13:36:09.000 030 33388.92 296.31 2347.89 30.47 2011-01-30 13:36:10.000 030 33388.87 296.32 2347.96 30.47 2011-01-30 13:36:11.000 030 33388.95 296.31 2347.86 30.47 2011-01-30 13:36:12.000 030 33388.87 296.33 2347.79 30.47 2011-01-30 13:36:13.000 030 33388.86 296.30 2347.94 30.47 2011-01-30 13:36:14.000 030 33388.90 296.29 2347.93 30.47 2011-01-30 13:36:15.000 030 33388.93 296.26 2347.89 30.47 2011-01-30 13:36:16.000 030 33388.92 296.28 2347.81 30.47 2011-01-30 13:36:17.000 030 33388.97 296.30 2347.91 30.47 2011-01-30 13:36:18.000 030 33388.98 296.27 2347.87 30.47 2011-01-30 13:36:19.000 030 33388.97 296.30 2347.91 30.47 2011-01-30 13:36:20.000 030 33388.94 296.29 2347.78 30.47 2011-01-30 13:36:21.000 030 33388.89 296.30 2347.89 30.47 2011-01-30 13:36:22.000 030 33388.91 296.27 2347.84 30.47 2011-01-30 13:36:23.000 030 33388.90 296.28 2347.83 30.47 2011-01-30 13:36:24.000 030 33388.87 296.32 2347.89 30.47 2011-01-30 13:36:25.000 030 33388.96 296.32 2347.80 30.47 2011-01-30 13:36:26.000 030 33388.94 296.32 2347.91 30.47 2011-01-30 13:36:27.000 030 33388.97 296.32 2347.86 30.47 2011-01-30 13:36:28.000 030 33388.84 296.34 2347.83 30.47 2011-01-30 13:36:29.000 030 33388.84 296.34 2347.86 30.47 2011-01-30 13:36:30.000 030 33388.92 296.30 2347.79 30.47 2011-01-30 13:36:31.000 030 33388.87 296.34 2347.77 30.47 2011-01-30 13:36:32.000 030 33388.81 296.36 2347.82 30.47 2011-01-30 13:36:33.000 030 33388.93 296.34 2347.92 30.47 2011-01-30 13:36:34.000 030 33388.85 296.34 2347.92 30.47 2011-01-30 13:36:35.000 030 33388.92 296.36 2347.80 30.47 2011-01-30 13:36:36.000 030 33388.97 296.41 2347.88 30.47 2011-01-30 13:36:37.000 030 33388.90 296.41 2347.81 30.47 2011-01-30 13:36:38.000 030 33388.88 296.40 2347.82 30.47 2011-01-30 13:36:39.000 030 33388.93 296.36 2347.84 30.47 2011-01-30 13:36:40.000 030 33388.97 296.35 2347.90 30.47 2011-01-30 13:36:41.000 030 33388.91 296.41 2347.94 30.47 2011-01-30 13:36:42.000 030 33388.92 296.41 2347.91 30.47 2011-01-30 13:36:43.000 030 33388.92 296.42 2347.82 30.47 2011-01-30 13:36:44.000 030 33388.96 296.42 2347.94 30.47 2011-01-30 13:36:45.000 030 33388.92 296.44 2347.89 30.47 2011-01-30 13:36:46.000 030 33388.90 296.42 2347.91 30.47 2011-01-30 13:36:47.000 030 33388.84 296.43 2347.85 30.47 2011-01-30 13:36:48.000 030 33388.93 296.46 2347.89 30.47 2011-01-30 13:36:49.000 030 33388.91 296.45 2347.83 30.47 2011-01-30 13:36:50.000 030 33388.94 296.47 2347.88 30.47 2011-01-30 13:36:51.000 030 33388.88 296.47 2347.91 30.47 2011-01-30 13:36:52.000 030 33388.89 296.47 2347.96 30.47 2011-01-30 13:36:53.000 030 33388.86 296.46 2347.87 30.47 2011-01-30 13:36:54.000 030 33388.92 296.48 2347.92 30.47 2011-01-30 13:36:55.000 030 33388.87 296.46 2347.88 30.47 2011-01-30 13:36:56.000 030 33388.94 296.47 2347.95 30.47 2011-01-30 13:36:57.000 030 33388.84 296.51 2347.82 30.47 2011-01-30 13:36:58.000 030 33388.91 296.52 2347.84 30.47 2011-01-30 13:36:59.000 030 33388.84 296.52 2347.94 30.47 2011-01-30 13:37:00.000 030 33388.89 296.52 2347.82 30.47 2011-01-30 13:37:01.000 030 33388.91 296.53 2347.81 30.47 2011-01-30 13:37:02.000 030 33388.85 296.58 2347.80 30.47 2011-01-30 13:37:03.000 030 33388.90 296.58 2347.89 30.47 2011-01-30 13:37:04.000 030 33388.83 296.58 2347.88 30.47 2011-01-30 13:37:05.000 030 33388.81 296.53 2347.78 30.47 2011-01-30 13:37:06.000 030 33388.86 296.57 2347.91 30.47 2011-01-30 13:37:07.000 030 33388.88 296.63 2347.90 30.47 2011-01-30 13:37:08.000 030 33388.90 296.58 2347.80 30.47 2011-01-30 13:37:09.000 030 33388.75 296.57 2347.94 30.47 2011-01-30 13:37:10.000 030 33388.87 296.56 2347.85 30.47 2011-01-30 13:37:11.000 030 33388.92 296.59 2347.89 30.47 2011-01-30 13:37:12.000 030 33388.80 296.57 2347.86 30.47 2011-01-30 13:37:13.000 030 33388.84 296.65 2347.84 30.47 2011-01-30 13:37:14.000 030 33388.86 296.61 2347.80 30.47 2011-01-30 13:37:15.000 030 33388.89 296.59 2347.93 30.47 2011-01-30 13:37:16.000 030 33388.78 296.61 2347.88 30.47 2011-01-30 13:37:17.000 030 33388.90 296.63 2347.90 30.47 2011-01-30 13:37:18.000 030 33388.89 296.63 2347.96 30.47 2011-01-30 13:37:19.000 030 33388.79 296.61 2347.89 30.47 2011-01-30 13:37:20.000 030 33388.77 296.64 2347.91 30.47 2011-01-30 13:37:21.000 030 33388.89 296.63 2347.90 30.47 2011-01-30 13:37:22.000 030 33388.78 296.62 2347.91 30.47 2011-01-30 13:37:23.000 030 33388.84 296.65 2347.94 30.47 2011-01-30 13:37:24.000 030 33388.82 296.67 2347.94 30.47 2011-01-30 13:37:25.000 030 33388.86 296.63 2347.97 30.47 2011-01-30 13:37:26.000 030 33388.84 296.61 2347.94 30.47 2011-01-30 13:37:27.000 030 33388.82 296.63 2347.98 30.47 2011-01-30 13:37:28.000 030 33388.78 296.63 2347.95 30.47 2011-01-30 13:37:29.000 030 33388.77 296.72 2347.98 30.47 2011-01-30 13:37:30.000 030 33388.82 296.69 2347.86 30.47 2011-01-30 13:37:31.000 030 33388.79 296.71 2347.94 30.47 2011-01-30 13:37:32.000 030 33388.86 296.70 2347.91 30.47 2011-01-30 13:37:33.000 030 33388.89 296.71 2347.95 30.47 2011-01-30 13:37:34.000 030 33388.81 296.70 2348.01 30.47 2011-01-30 13:37:35.000 030 33388.84 296.70 2347.97 30.47 2011-01-30 13:37:36.000 030 33388.92 296.71 2347.97 30.47 2011-01-30 13:37:37.000 030 33388.82 296.72 2347.99 30.47 2011-01-30 13:37:38.000 030 33388.87 296.67 2347.97 30.47 2011-01-30 13:37:39.000 030 33388.79 296.75 2348.04 30.47 2011-01-30 13:37:40.000 030 33388.92 296.73 2347.97 30.47 2011-01-30 13:37:41.000 030 33388.80 296.69 2348.05 30.47 2011-01-30 13:37:42.000 030 33388.91 296.71 2348.02 30.47 2011-01-30 13:37:43.000 030 33388.90 296.75 2348.00 30.47 2011-01-30 13:37:44.000 030 33388.91 296.75 2348.02 30.47 2011-01-30 13:37:45.000 030 33388.77 296.73 2347.97 30.47 2011-01-30 13:37:46.000 030 33388.88 296.74 2347.97 30.47 2011-01-30 13:37:47.000 030 33388.95 296.73 2348.03 30.47 2011-01-30 13:37:48.000 030 33388.87 296.75 2348.07 30.47 2011-01-30 13:37:49.000 030 33388.97 296.78 2347.93 30.47 2011-01-30 13:37:50.000 030 33388.87 296.78 2348.10 30.47 2011-01-30 13:37:51.000 030 33388.84 296.76 2348.05 30.47 2011-01-30 13:37:52.000 030 33388.80 296.76 2347.98 30.47 2011-01-30 13:37:53.000 030 33388.87 296.78 2347.95 30.47 2011-01-30 13:37:54.000 030 33388.84 296.77 2348.01 30.47 2011-01-30 13:37:55.000 030 33388.93 296.76 2348.01 30.47 2011-01-30 13:37:56.000 030 33388.89 296.74 2348.05 30.47 2011-01-30 13:37:57.000 030 33388.88 296.79 2347.94 30.47 2011-01-30 13:37:58.000 030 33388.86 296.77 2347.98 30.47 2011-01-30 13:37:59.000 030 33388.88 296.83 2348.06 30.47 2011-01-30 13:38:00.000 030 33388.92 296.77 2348.05 30.47 2011-01-30 13:38:01.000 030 33389.08 296.78 2348.10 30.47 2011-01-30 13:38:02.000 030 33388.85 296.78 2348.08 30.47 2011-01-30 13:38:03.000 030 33388.78 296.77 2348.07 30.47 2011-01-30 13:38:04.000 030 33388.83 296.78 2348.05 30.47 2011-01-30 13:38:05.000 030 33388.87 296.79 2348.05 30.47 2011-01-30 13:38:06.000 030 33388.90 296.76 2348.05 30.47 2011-01-30 13:38:07.000 030 33388.88 296.81 2348.09 30.47 2011-01-30 13:38:08.000 030 33388.94 296.80 2348.11 30.47 2011-01-30 13:38:09.000 030 33388.85 296.78 2348.14 30.47 2011-01-30 13:38:10.000 030 33388.83 296.81 2348.11 30.47 2011-01-30 13:38:11.000 030 33388.94 296.83 2348.03 30.47 2011-01-30 13:38:12.000 030 33388.92 296.80 2348.05 30.47 2011-01-30 13:38:13.000 030 33388.92 296.77 2348.12 30.47 2011-01-30 13:38:14.000 030 33388.83 296.80 2348.14 30.47 2011-01-30 13:38:15.000 030 33388.91 296.79 2348.11 30.47 2011-01-30 13:38:16.000 030 33388.90 296.80 2348.06 30.47 2011-01-30 13:38:17.000 030 33388.90 296.79 2348.09 30.47 2011-01-30 13:38:18.000 030 33388.83 296.80 2348.11 30.47 2011-01-30 13:38:19.000 030 33388.93 296.82 2348.12 30.47 2011-01-30 13:38:20.000 030 33388.88 296.85 2348.06 30.47 2011-01-30 13:38:21.000 030 33388.93 296.86 2348.07 30.47 2011-01-30 13:38:22.000 030 33388.86 296.85 2348.16 30.47 2011-01-30 13:38:23.000 030 33388.86 296.86 2348.09 30.47 2011-01-30 13:38:24.000 030 33388.92 296.80 2348.16 30.47 2011-01-30 13:38:25.000 030 33388.93 296.86 2348.04 30.47 2011-01-30 13:38:26.000 030 33388.83 296.85 2348.04 30.47 2011-01-30 13:38:27.000 030 33388.97 296.83 2348.06 30.47 2011-01-30 13:38:28.000 030 33388.92 296.85 2348.07 30.47 2011-01-30 13:38:29.000 030 33388.94 296.87 2348.09 30.47 2011-01-30 13:38:30.000 030 33388.89 296.85 2348.10 30.47 2011-01-30 13:38:31.000 030 33388.93 296.86 2348.10 30.47 2011-01-30 13:38:32.000 030 33389.03 296.86 2348.10 30.47 2011-01-30 13:38:33.000 030 33388.93 296.89 2348.04 30.47 2011-01-30 13:38:34.000 030 33388.97 296.86 2348.04 30.47 2011-01-30 13:38:35.000 030 33388.97 296.87 2348.11 30.47 2011-01-30 13:38:36.000 030 33388.96 296.88 2348.15 30.47 2011-01-30 13:38:37.000 030 33388.96 296.88 2348.07 30.47 2011-01-30 13:38:38.000 030 33388.92 296.84 2348.09 30.47 2011-01-30 13:38:39.000 030 33388.98 296.88 2348.13 30.47 2011-01-30 13:38:40.000 030 33388.93 296.86 2348.16 30.47 2011-01-30 13:38:41.000 030 33388.94 296.91 2348.19 30.47 2011-01-30 13:38:42.000 030 33388.99 296.91 2348.17 30.47 2011-01-30 13:38:43.000 030 33388.95 296.93 2348.09 30.47 2011-01-30 13:38:44.000 030 33388.99 296.88 2348.13 30.47 2011-01-30 13:38:45.000 030 33389.04 296.91 2348.14 30.47 2011-01-30 13:38:46.000 030 33388.97 296.88 2348.09 30.47 2011-01-30 13:38:47.000 030 33389.08 296.89 2348.12 30.47 2011-01-30 13:38:48.000 030 33389.05 296.88 2348.13 30.47 2011-01-30 13:38:49.000 030 33389.00 296.94 2348.10 30.47 2011-01-30 13:38:50.000 030 33388.91 296.94 2348.17 30.47 2011-01-30 13:38:51.000 030 33388.94 296.92 2348.10 30.47 2011-01-30 13:38:52.000 030 33388.98 296.92 2348.11 30.47 2011-01-30 13:38:53.000 030 33388.99 296.94 2348.13 30.47 2011-01-30 13:38:54.000 030 33389.00 296.94 2348.08 30.47 2011-01-30 13:38:55.000 030 33389.05 296.89 2348.14 30.47 2011-01-30 13:38:56.000 030 33388.97 296.92 2348.13 30.47 2011-01-30 13:38:57.000 030 33389.05 296.94 2348.20 30.47 2011-01-30 13:38:58.000 030 33389.16 296.94 2348.14 30.47 2011-01-30 13:38:59.000 030 33389.08 296.90 2348.18 30.47 2011-01-30 13:39:00.000 030 33389.06 296.95 2348.14 30.47 2011-01-30 13:39:01.000 030 33388.96 296.92 2348.17 30.47 2011-01-30 13:39:02.000 030 33388.97 296.91 2348.09 30.47 2011-01-30 13:39:03.000 030 33389.03 296.93 2348.11 30.47 2011-01-30 13:39:04.000 030 33388.99 296.92 2348.04 30.47 2011-01-30 13:39:05.000 030 33389.02 296.92 2348.21 30.47 2011-01-30 13:39:06.000 030 33389.11 296.93 2348.16 30.47 2011-01-30 13:39:07.000 030 33389.11 296.95 2348.17 30.47 2011-01-30 13:39:08.000 030 33389.05 296.95 2348.08 30.47 2011-01-30 13:39:09.000 030 33389.06 296.93 2348.11 30.47 2011-01-30 13:39:10.000 030 33389.03 296.89 2348.17 30.47 2011-01-30 13:39:11.000 030 33389.09 296.95 2348.10 30.47 2011-01-30 13:39:12.000 030 33388.99 296.96 2348.16 30.47 2011-01-30 13:39:13.000 030 33388.99 296.91 2348.14 30.47 2011-01-30 13:39:14.000 030 33389.04 296.94 2348.16 30.47 2011-01-30 13:39:15.000 030 33389.08 296.94 2348.16 30.47 2011-01-30 13:39:16.000 030 33389.06 296.91 2348.16 30.47 2011-01-30 13:39:17.000 030 33389.04 296.95 2348.20 30.47 2011-01-30 13:39:18.000 030 33389.11 296.97 2348.17 30.47 2011-01-30 13:39:19.000 030 33389.01 296.94 2348.09 30.47 2011-01-30 13:39:20.000 030 33389.11 296.93 2348.12 30.47 2011-01-30 13:39:21.000 030 33389.08 296.94 2348.16 30.47 2011-01-30 13:39:22.000 030 33389.03 296.92 2348.14 30.47 2011-01-30 13:39:23.000 030 33389.08 296.97 2348.11 30.47 2011-01-30 13:39:24.000 030 33389.08 296.94 2348.09 30.47 2011-01-30 13:39:25.000 030 33388.97 296.92 2348.11 30.47 2011-01-30 13:39:26.000 030 33389.08 296.92 2348.06 30.47 2011-01-30 13:39:27.000 030 33389.17 296.94 2348.17 30.47 2011-01-30 13:39:28.000 030 33389.06 296.94 2348.09 30.47 2011-01-30 13:39:29.000 030 33389.03 296.96 2348.19 30.47 2011-01-30 13:39:30.000 030 33389.08 296.99 2348.10 30.47 2011-01-30 13:39:31.000 030 33389.06 296.98 2348.17 30.47 2011-01-30 13:39:32.000 030 33389.03 296.98 2348.10 30.47 2011-01-30 13:39:33.000 030 33389.10 296.99 2348.16 30.47 2011-01-30 13:39:34.000 030 33389.04 296.99 2348.11 30.47 2011-01-30 13:39:35.000 030 33389.06 296.99 2348.14 30.47 2011-01-30 13:39:36.000 030 33389.11 297.03 2348.20 30.47 2011-01-30 13:39:37.000 030 33389.07 297.00 2348.17 30.47 2011-01-30 13:39:38.000 030 33389.06 297.03 2348.12 30.47 2011-01-30 13:39:39.000 030 33389.20 297.00 2348.20 30.47 2011-01-30 13:39:40.000 030 33389.06 296.96 2348.22 30.47 2011-01-30 13:39:41.000 030 33389.14 297.04 2348.11 30.47 2011-01-30 13:39:42.000 030 33389.07 297.01 2348.04 30.47 2011-01-30 13:39:43.000 030 33389.04 297.03 2348.08 30.47 2011-01-30 13:39:44.000 030 33389.12 297.08 2348.13 30.47 2011-01-30 13:39:45.000 030 33389.17 297.06 2348.11 30.47 2011-01-30 13:39:46.000 030 33389.17 297.07 2348.09 30.47 2011-01-30 13:39:47.000 030 33389.11 297.09 2348.11 30.47 2011-01-30 13:39:48.000 030 33389.15 297.11 2348.10 30.47 2011-01-30 13:39:49.000 030 33389.15 297.09 2348.17 30.47 2011-01-30 13:39:50.000 030 33389.16 297.10 2348.11 30.47 2011-01-30 13:39:51.000 030 33389.05 297.08 2348.10 30.47 2011-01-30 13:39:52.000 030 33389.05 297.08 2348.14 30.47 2011-01-30 13:39:53.000 030 33389.19 297.11 2348.22 30.47 2011-01-30 13:39:54.000 030 33389.11 297.13 2348.10 30.47 2011-01-30 13:39:55.000 030 33389.08 297.12 2348.14 30.47 2011-01-30 13:39:56.000 030 33389.07 297.10 2348.08 30.47 2011-01-30 13:39:57.000 030 33389.08 297.14 2348.13 30.47 2011-01-30 13:39:58.000 030 33389.08 297.14 2348.10 30.47 2011-01-30 13:39:59.000 030 33389.16 297.18 2348.15 30.47 2011-01-30 13:40:00.000 030 33389.14 297.18 2348.13 30.47 2011-01-30 13:40:01.000 030 33389.03 297.14 2348.12 30.47 2011-01-30 13:40:02.000 030 33389.11 297.19 2348.18 30.47 2011-01-30 13:40:03.000 030 33388.99 297.18 2348.11 30.47 2011-01-30 13:40:04.000 030 33389.05 297.22 2348.13 30.47 2011-01-30 13:40:05.000 030 33389.10 297.15 2348.23 30.47 2011-01-30 13:40:06.000 030 33389.03 297.19 2348.13 30.47 2011-01-30 13:40:07.000 030 33389.05 297.16 2348.22 30.47 2011-01-30 13:40:08.000 030 33389.09 297.18 2348.18 30.47 2011-01-30 13:40:09.000 030 33389.06 297.23 2348.14 30.47 2011-01-30 13:40:10.000 030 33389.06 297.20 2348.22 30.47 2011-01-30 13:40:11.000 030 33389.11 297.19 2348.19 30.47 2011-01-30 13:40:12.000 030 33389.09 297.23 2348.18 30.47 2011-01-30 13:40:13.000 030 33389.13 297.22 2348.17 30.47 2011-01-30 13:40:14.000 030 33389.06 297.24 2348.16 30.47 2011-01-30 13:40:15.000 030 33389.12 297.17 2348.17 30.47 2011-01-30 13:40:16.000 030 33389.08 297.17 2348.20 30.47 2011-01-30 13:40:17.000 030 33389.06 297.19 2348.32 30.47 2011-01-30 13:40:18.000 030 33389.12 297.23 2348.21 30.47 2011-01-30 13:40:19.000 030 33389.10 297.19 2348.25 30.47 2011-01-30 13:40:20.000 030 33388.93 297.23 2348.20 30.47 2011-01-30 13:40:21.000 030 33389.08 297.23 2348.29 30.47 2011-01-30 13:40:22.000 030 33389.03 297.19 2348.21 30.47 2011-01-30 13:40:23.000 030 33389.07 297.23 2348.26 30.47 2011-01-30 13:40:24.000 030 33389.15 297.20 2348.14 30.47 2011-01-30 13:40:25.000 030 33389.08 297.27 2348.13 30.47 2011-01-30 13:40:26.000 030 33389.00 297.29 2348.20 30.47 2011-01-30 13:40:27.000 030 33389.14 297.21 2348.24 30.47 2011-01-30 13:40:28.000 030 33389.05 297.25 2348.28 30.47 2011-01-30 13:40:29.000 030 33389.02 297.29 2348.24 30.47 2011-01-30 13:40:30.000 030 33388.99 297.25 2348.19 30.47 2011-01-30 13:40:31.000 030 33389.08 297.28 2348.26 30.47 2011-01-30 13:40:32.000 030 33388.94 297.27 2348.27 30.47 2011-01-30 13:40:33.000 030 33389.03 297.27 2348.29 30.47 2011-01-30 13:40:34.000 030 33388.96 297.26 2348.28 30.47 2011-01-30 13:40:35.000 030 33389.13 297.28 2348.35 30.47 2011-01-30 13:40:36.000 030 33389.03 297.29 2348.32 30.47 2011-01-30 13:40:37.000 030 33389.00 297.31 2348.22 30.47 2011-01-30 13:40:38.000 030 33389.06 297.31 2348.31 30.47 2011-01-30 13:40:39.000 030 33389.08 297.28 2348.31 30.47 2011-01-30 13:40:40.000 030 33388.96 297.26 2348.26 30.47 2011-01-30 13:40:41.000 030 33389.01 297.34 2348.31 30.47 2011-01-30 13:40:42.000 030 33388.94 297.33 2348.32 30.47 2011-01-30 13:40:43.000 030 33389.02 297.33 2348.26 30.47 2011-01-30 13:40:44.000 030 33388.97 297.28 2348.20 30.47 2011-01-30 13:40:45.000 030 33389.06 297.31 2348.22 30.47 2011-01-30 13:40:46.000 030 33389.02 297.29 2348.27 30.47 2011-01-30 13:40:47.000 030 33389.02 297.37 2348.32 30.47 2011-01-30 13:40:48.000 030 33389.06 297.32 2348.29 30.47 2011-01-30 13:40:49.000 030 33389.05 297.30 2348.27 30.47 2011-01-30 13:40:50.000 030 33389.03 297.37 2348.25 30.47 2011-01-30 13:40:51.000 030 33389.07 297.35 2348.29 30.47 2011-01-30 13:40:52.000 030 33389.06 297.30 2348.31 30.47 2011-01-30 13:40:53.000 030 33389.02 297.37 2348.31 30.47 2011-01-30 13:40:54.000 030 33389.06 297.32 2348.35 30.47 2011-01-30 13:40:55.000 030 33388.99 297.36 2348.31 30.47 2011-01-30 13:40:56.000 030 33389.03 297.33 2348.34 30.47 2011-01-30 13:40:57.000 030 33389.03 297.33 2348.35 30.47 2011-01-30 13:40:58.000 030 33388.99 297.32 2348.36 30.47 2011-01-30 13:40:59.000 030 33389.03 297.34 2348.30 30.47 2011-01-30 13:41:00.000 030 33389.09 297.33 2348.32 30.47 2011-01-30 13:41:01.000 030 33388.99 297.33 2348.31 30.47 2011-01-30 13:41:02.000 030 33389.03 297.34 2348.35 30.47 2011-01-30 13:41:03.000 030 33389.09 297.38 2348.41 30.47 2011-01-30 13:41:04.000 030 33389.02 297.36 2348.44 30.47 2011-01-30 13:41:05.000 030 33389.00 297.36 2348.29 30.47 2011-01-30 13:41:06.000 030 33389.07 297.35 2348.35 30.47 2011-01-30 13:41:07.000 030 33389.00 297.36 2348.32 30.47 2011-01-30 13:41:08.000 030 33389.03 297.34 2348.43 30.47 2011-01-30 13:41:09.000 030 33389.03 297.33 2348.29 30.47 2011-01-30 13:41:10.000 030 33388.91 297.39 2348.29 30.47 2011-01-30 13:41:11.000 030 33389.03 297.37 2348.41 30.47 2011-01-30 13:41:12.000 030 33389.03 297.39 2348.31 30.47 2011-01-30 13:41:13.000 030 33389.01 297.34 2348.31 30.47 2011-01-30 13:41:14.000 030 33389.05 297.34 2348.41 30.47 2011-01-30 13:41:15.000 030 33388.95 297.39 2348.39 30.47 2011-01-30 13:41:16.000 030 33389.06 297.38 2348.36 30.47 2011-01-30 13:41:17.000 030 33389.02 297.38 2348.33 30.47 2011-01-30 13:41:18.000 030 33389.02 297.40 2348.39 30.47 2011-01-30 13:41:19.000 030 33388.94 297.41 2348.39 30.47 2011-01-30 13:41:20.000 030 33389.02 297.38 2348.36 30.47 2011-01-30 13:41:21.000 030 33389.11 297.39 2348.36 30.47 2011-01-30 13:41:22.000 030 33388.95 297.39 2348.38 30.47 2011-01-30 13:41:23.000 030 33389.06 297.41 2348.39 30.47 2011-01-30 13:41:24.000 030 33388.97 297.42 2348.35 30.47 2011-01-30 13:41:25.000 030 33389.06 297.39 2348.36 30.47 2011-01-30 13:41:26.000 030 33389.06 297.41 2348.36 30.47 2011-01-30 13:41:27.000 030 33389.12 297.39 2348.39 30.47 2011-01-30 13:41:28.000 030 33389.05 297.40 2348.36 30.47 2011-01-30 13:41:29.000 030 33389.01 297.39 2348.31 30.47 2011-01-30 13:41:30.000 030 33389.07 297.45 2348.31 30.47 2011-01-30 13:41:31.000 030 33389.03 297.41 2348.41 30.47 2011-01-30 13:41:32.000 030 33388.99 297.40 2348.35 30.47 2011-01-30 13:41:33.000 030 33389.07 297.40 2348.34 30.47 2011-01-30 13:41:34.000 030 33388.97 297.41 2348.32 30.47 2011-01-30 13:41:35.000 030 33389.09 297.50 2348.43 30.47 2011-01-30 13:41:36.000 030 33389.09 297.47 2348.34 30.47 2011-01-30 13:41:37.000 030 33389.07 297.48 2348.43 30.47 2011-01-30 13:41:38.000 030 33389.11 297.47 2348.38 30.47 2011-01-30 13:41:39.000 030 33389.04 297.51 2348.35 30.47 2011-01-30 13:41:40.000 030 33389.07 297.48 2348.36 30.47 2011-01-30 13:41:41.000 030 33389.11 297.46 2348.37 30.47 2011-01-30 13:41:42.000 030 33388.98 297.49 2348.33 30.47 2011-01-30 13:41:43.000 030 33389.02 297.48 2348.41 30.47 2011-01-30 13:41:44.000 030 33389.05 297.47 2348.41 30.47 2011-01-30 13:41:45.000 030 33389.03 297.51 2348.34 30.47 2011-01-30 13:41:46.000 030 33389.02 297.46 2348.28 30.47 2011-01-30 13:41:47.000 030 33389.00 297.43 2348.35 30.47 2011-01-30 13:41:48.000 030 33388.98 297.50 2348.32 30.47 2011-01-30 13:41:49.000 030 33389.03 297.48 2348.35 30.47 2011-01-30 13:41:50.000 030 33389.00 297.51 2348.32 30.47 2011-01-30 13:41:51.000 030 33388.94 297.50 2348.41 30.47 2011-01-30 13:41:52.000 030 33388.94 297.49 2348.35 30.47 2011-01-30 13:41:53.000 030 33388.97 297.52 2348.43 30.47 2011-01-30 13:41:54.000 030 33389.00 297.52 2348.33 30.47 2011-01-30 13:41:55.000 030 33388.93 297.51 2348.45 30.47 2011-01-30 13:41:56.000 030 33388.90 297.53 2348.40 30.47 2011-01-30 13:41:57.000 030 33388.97 297.52 2348.39 30.47 2011-01-30 13:41:58.000 030 33388.98 297.50 2348.35 30.47 2011-01-30 13:41:59.000 030 33388.92 297.54 2348.36 30.47 2011-01-30 13:42:00.000 030 33388.93 297.54 2348.43 30.47 2011-01-30 13:42:01.000 030 33389.02 297.50 2348.45 30.47 2011-01-30 13:42:02.000 030 33388.97 297.57 2348.40 30.47 2011-01-30 13:42:03.000 030 33388.90 297.47 2348.38 30.47 2011-01-30 13:42:04.000 030 33389.05 297.50 2348.43 30.47 2011-01-30 13:42:05.000 030 33388.98 297.54 2348.34 30.47 2011-01-30 13:42:06.000 030 33388.97 297.49 2348.41 30.47 2011-01-30 13:42:07.000 030 33388.93 297.54 2348.41 30.47 2011-01-30 13:42:08.000 030 33388.96 297.54 2348.45 30.47 2011-01-30 13:42:09.000 030 33388.88 297.60 2348.44 30.47 2011-01-30 13:42:10.000 030 33388.95 297.60 2348.47 30.47 2011-01-30 13:42:11.000 030 33388.99 297.59 2348.44 30.47 2011-01-30 13:42:12.000 030 33388.95 297.56 2348.43 30.47 2011-01-30 13:42:13.000 030 33389.08 297.56 2348.45 30.47 2011-01-30 13:42:14.000 030 33389.02 297.56 2348.47 30.47 2011-01-30 13:42:15.000 030 33388.94 297.57 2348.51 30.47 2011-01-30 13:42:16.000 030 33388.99 297.60 2348.44 30.47 2011-01-30 13:42:17.000 030 33388.93 297.57 2348.44 30.47 2011-01-30 13:42:18.000 030 33388.99 297.64 2348.43 30.47 2011-01-30 13:42:19.000 030 33388.89 297.63 2348.47 30.47 2011-01-30 13:42:20.000 030 33388.96 297.61 2348.50 30.47 2011-01-30 13:42:21.000 030 33388.89 297.63 2348.44 30.47 2011-01-30 13:42:22.000 030 33388.87 297.61 2348.44 30.47 2011-01-30 13:42:23.000 030 33389.02 297.57 2348.48 30.47 2011-01-30 13:42:24.000 030 33388.97 297.61 2348.42 30.47 2011-01-30 13:42:25.000 030 33388.89 297.62 2348.46 30.47 2011-01-30 13:42:26.000 030 33388.93 297.63 2348.55 30.47 2011-01-30 13:42:27.000 030 33388.95 297.65 2348.49 30.47 2011-01-30 13:42:28.000 030 33388.90 297.62 2348.45 30.47 2011-01-30 13:42:29.000 030 33388.93 297.63 2348.46 30.47 2011-01-30 13:42:30.000 030 33388.97 297.63 2348.47 30.47 2011-01-30 13:42:31.000 030 33388.90 297.68 2348.54 30.47 2011-01-30 13:42:32.000 030 33388.92 297.67 2348.48 30.47 2011-01-30 13:42:33.000 030 33388.94 297.66 2348.48 30.47 2011-01-30 13:42:34.000 030 33388.84 297.65 2348.51 30.47 2011-01-30 13:42:35.000 030 33388.92 297.69 2348.54 30.47 2011-01-30 13:42:36.000 030 33388.84 297.67 2348.51 30.47 2011-01-30 13:42:37.000 030 33388.84 297.72 2348.55 30.47 2011-01-30 13:42:38.000 030 33388.86 297.73 2348.52 30.47 2011-01-30 13:42:39.000 030 33388.78 297.72 2348.50 30.47 2011-01-30 13:42:40.000 030 33388.83 297.69 2348.50 30.47 2011-01-30 13:42:41.000 030 33388.81 297.71 2348.60 30.47 2011-01-30 13:42:42.000 030 33388.86 297.71 2348.53 30.47 2011-01-30 13:42:43.000 030 33388.83 297.73 2348.56 30.47 2011-01-30 13:42:44.000 030 33388.80 297.74 2348.43 30.47 2011-01-30 13:42:45.000 030 33388.83 297.74 2348.53 30.47 2011-01-30 13:42:46.000 030 33388.83 297.73 2348.59 30.47 2011-01-30 13:42:47.000 030 33388.81 297.75 2348.53 30.47 2011-01-30 13:42:48.000 030 33388.81 297.76 2348.59 30.47 2011-01-30 13:42:49.000 030 33388.79 297.75 2348.59 30.47 2011-01-30 13:42:50.000 030 33388.83 297.74 2348.58 30.47 2011-01-30 13:42:51.000 030 33388.83 297.76 2348.54 30.47 2011-01-30 13:42:52.000 030 33388.75 297.78 2348.52 30.47 2011-01-30 13:42:53.000 030 33388.86 297.79 2348.54 30.47 2011-01-30 13:42:54.000 030 33388.85 297.81 2348.51 30.47 2011-01-30 13:42:55.000 030 33388.69 297.78 2348.60 30.47 2011-01-30 13:42:56.000 030 33388.77 297.83 2348.53 30.47 2011-01-30 13:42:57.000 030 33388.72 297.78 2348.66 30.47 2011-01-30 13:42:58.000 030 33388.74 297.77 2348.61 30.47 2011-01-30 13:42:59.000 030 33388.78 297.85 2348.57 30.47 2011-01-30 13:43:00.000 030 33388.79 297.79 2348.54 30.47 2011-01-30 13:43:01.000 030 33388.83 297.77 2348.60 30.47 2011-01-30 13:43:02.000 030 33388.74 297.85 2348.60 30.47 2011-01-30 13:43:03.000 030 33388.80 297.85 2348.58 30.47 2011-01-30 13:43:04.000 030 33388.71 297.88 2348.60 30.47 2011-01-30 13:43:05.000 030 33388.70 297.88 2348.62 30.47 2011-01-30 13:43:06.000 030 33388.74 297.85 2348.64 30.47 2011-01-30 13:43:07.000 030 33388.67 297.86 2348.58 30.47 2011-01-30 13:43:08.000 030 33388.72 297.86 2348.52 30.47 2011-01-30 13:43:09.000 030 33388.73 297.90 2348.63 30.47 2011-01-30 13:43:10.000 030 33388.71 297.85 2348.57 30.47 2011-01-30 13:43:11.000 030 33388.72 297.88 2348.68 30.47 2011-01-30 13:43:12.000 030 33388.72 297.92 2348.62 30.47 2011-01-30 13:43:13.000 030 33388.67 297.88 2348.64 30.47 2011-01-30 13:43:14.000 030 33388.83 297.86 2348.55 30.47 2011-01-30 13:43:15.000 030 33388.64 297.93 2348.76 30.47 2011-01-30 13:43:16.000 030 33388.67 297.89 2348.69 30.47 2011-01-30 13:43:17.000 030 33388.75 297.89 2348.65 30.47 2011-01-30 13:43:18.000 030 33388.75 297.90 2348.58 30.47 2011-01-30 13:43:19.000 030 33388.74 297.90 2348.66 30.47 2011-01-30 13:43:20.000 030 33388.64 297.93 2348.63 30.47 2011-01-30 13:43:21.000 030 33388.58 297.93 2348.64 30.47 2011-01-30 13:43:22.000 030 33388.56 297.90 2348.66 30.47 2011-01-30 13:43:23.000 030 33388.63 297.93 2348.69 30.47 2011-01-30 13:43:24.000 030 33388.68 297.93 2348.69 30.47 2011-01-30 13:43:25.000 030 33388.77 297.95 2348.70 30.47 2011-01-30 13:43:26.000 030 33388.61 297.95 2348.68 30.47 2011-01-30 13:43:27.000 030 33388.75 297.96 2348.71 30.47 2011-01-30 13:43:28.000 030 33388.63 297.95 2348.66 30.47 2011-01-30 13:43:29.000 030 33388.68 297.98 2348.69 30.47 2011-01-30 13:43:30.000 030 33388.62 297.95 2348.64 30.47 2011-01-30 13:43:31.000 030 33388.65 297.92 2348.70 30.47 2011-01-30 13:43:32.000 030 33388.63 297.95 2348.68 30.47 2011-01-30 13:43:33.000 030 33388.56 297.97 2348.76 30.47 2011-01-30 13:43:34.000 030 33388.61 297.99 2348.76 30.47 2011-01-30 13:43:35.000 030 33388.62 297.95 2348.71 30.47 2011-01-30 13:43:36.000 030 33388.55 297.95 2348.73 30.47 2011-01-30 13:43:37.000 030 33388.65 298.01 2348.69 30.47 2011-01-30 13:43:38.000 030 33388.64 297.96 2348.70 30.47 2011-01-30 13:43:39.000 030 33388.60 297.99 2348.72 30.47 2011-01-30 13:43:40.000 030 33388.64 298.00 2348.75 30.47 2011-01-30 13:43:41.000 030 33388.55 298.05 2348.78 30.47 2011-01-30 13:43:42.000 030 33388.55 298.02 2348.67 30.47 2011-01-30 13:43:43.000 030 33388.57 298.05 2348.74 30.47 2011-01-30 13:43:44.000 030 33388.55 298.04 2348.78 30.47 2011-01-30 13:43:45.000 030 33388.61 298.05 2348.67 30.47 2011-01-30 13:43:46.000 030 33388.53 298.05 2348.77 30.47 2011-01-30 13:43:47.000 030 33388.57 298.09 2348.75 30.47 2011-01-30 13:43:48.000 030 33388.55 298.09 2348.77 30.47 2011-01-30 13:43:49.000 030 33388.57 298.07 2348.77 30.47 2011-01-30 13:43:50.000 030 33388.50 298.11 2348.79 30.47 2011-01-30 13:43:51.000 030 33388.56 298.11 2348.81 30.47 2011-01-30 13:43:52.000 030 33388.49 298.09 2348.81 30.47 2011-01-30 13:43:53.000 030 33388.52 298.13 2348.77 30.47 2011-01-30 13:43:54.000 030 33388.55 298.11 2348.72 30.47 2011-01-30 13:43:55.000 030 33388.55 298.14 2348.78 30.47 2011-01-30 13:43:56.000 030 33388.56 298.16 2348.83 30.47 2011-01-30 13:43:57.000 030 33388.51 298.13 2348.89 30.47 2011-01-30 13:43:58.000 030 33388.52 298.16 2348.85 30.47 2011-01-30 13:43:59.000 030 33388.47 298.12 2348.79 30.47 2011-01-30 13:44:00.000 030 33388.53 298.12 2348.83 30.47 2011-01-30 13:44:01.000 030 33388.42 298.14 2348.83 30.47 2011-01-30 13:44:02.000 030 33388.52 298.18 2348.84 30.47 2011-01-30 13:44:03.000 030 33388.57 298.19 2348.85 30.47 2011-01-30 13:44:04.000 030 33388.47 298.19 2348.80 30.47 2011-01-30 13:44:05.000 030 33388.60 298.19 2348.90 30.47 2011-01-30 13:44:06.000 030 33388.56 298.17 2348.90 30.47 2011-01-30 13:44:07.000 030 33388.45 298.19 2348.79 30.47 2011-01-30 13:44:08.000 030 33388.59 298.20 2348.83 30.47 2011-01-30 13:44:09.000 030 33388.59 298.20 2348.98 30.47 2011-01-30 13:44:10.000 030 33388.57 298.19 2348.91 30.47 2011-01-30 13:44:11.000 030 33388.44 298.20 2348.96 30.47 2011-01-30 13:44:12.000 030 33388.61 298.21 2348.94 30.47 2011-01-30 13:44:13.000 030 33388.43 298.24 2348.79 30.47 2011-01-30 13:44:14.000 030 33388.53 298.18 2348.84 30.47 2011-01-30 13:44:15.000 030 33388.39 298.19 2348.92 30.47 2011-01-30 13:44:16.000 030 33388.46 298.21 2348.95 30.47 2011-01-30 13:44:17.000 030 33388.46 298.21 2348.93 30.47 2011-01-30 13:44:18.000 030 33388.48 298.21 2348.85 30.47 2011-01-30 13:44:19.000 030 33388.50 298.25 2348.98 30.47 2011-01-30 13:44:20.000 030 33388.46 298.23 2348.91 30.47 2011-01-30 13:44:21.000 030 33388.50 298.25 2348.88 30.47 2011-01-30 13:44:22.000 030 33388.49 298.21 2348.87 30.47 2011-01-30 13:44:23.000 030 33388.43 298.17 2348.81 30.47 2011-01-30 13:44:24.000 030 33388.52 298.19 2348.97 30.47 2011-01-30 13:44:25.000 030 33388.59 298.26 2348.94 30.47 2011-01-30 13:44:26.000 030 33388.53 298.25 2348.92 30.47 2011-01-30 13:44:27.000 030 33388.46 298.24 2348.99 30.47 2011-01-30 13:44:28.000 030 33388.42 298.24 2348.95 30.47 2011-01-30 13:44:29.000 030 33388.43 298.23 2348.91 30.47 2011-01-30 13:44:30.000 030 33388.42 298.28 2348.88 30.47 2011-01-30 13:44:31.000 030 33388.41 298.24 2348.92 30.47 2011-01-30 13:44:32.000 030 33388.39 298.24 2348.93 30.47 2011-01-30 13:44:33.000 030 33388.46 298.27 2348.97 30.47 2011-01-30 13:44:34.000 030 33388.47 298.25 2348.97 30.47 2011-01-30 13:44:35.000 030 33388.50 298.26 2348.91 30.47 2011-01-30 13:44:36.000 030 33388.41 298.27 2348.99 30.47 2011-01-30 13:44:37.000 030 33388.38 298.26 2348.82 30.47 2011-01-30 13:44:38.000 030 33388.46 298.29 2348.94 30.47 2011-01-30 13:44:39.000 030 33388.51 298.27 2348.90 30.47 2011-01-30 13:44:40.000 030 33388.40 298.25 2348.87 30.47 2011-01-30 13:44:41.000 030 33388.41 298.31 2348.96 30.47 2011-01-30 13:44:42.000 030 33388.45 298.30 2349.03 30.47 2011-01-30 13:44:43.000 030 33388.40 298.30 2349.02 30.47 2011-01-30 13:44:44.000 030 33388.42 298.30 2348.94 30.47 2011-01-30 13:44:45.000 030 33388.49 298.28 2349.00 30.47 2011-01-30 13:44:46.000 030 33388.42 298.26 2348.95 30.47 2011-01-30 13:44:47.000 030 33388.49 298.32 2348.94 30.47 2011-01-30 13:44:48.000 030 33388.43 298.36 2348.89 30.47 2011-01-30 13:44:49.000 030 33388.44 298.31 2348.90 30.47 2011-01-30 13:44:50.000 030 33388.43 298.30 2348.94 30.47 2011-01-30 13:44:51.000 030 33388.39 298.29 2348.94 30.47 2011-01-30 13:44:52.000 030 33388.44 298.30 2348.93 30.47 2011-01-30 13:44:53.000 030 33388.42 298.28 2348.96 30.47 2011-01-30 13:44:54.000 030 33388.37 298.36 2349.05 30.47 2011-01-30 13:44:55.000 030 33388.39 298.29 2348.91 30.47 2011-01-30 13:44:56.000 030 33388.47 298.33 2349.00 30.47 2011-01-30 13:44:57.000 030 33388.40 298.33 2348.94 30.47 2011-01-30 13:44:58.000 030 33388.47 298.31 2348.91 30.47 2011-01-30 13:44:59.000 030 33388.48 298.36 2348.91 30.47 2011-01-30 13:45:00.000 030 33388.41 298.34 2349.00 30.47 2011-01-30 13:45:01.000 030 33388.39 298.35 2348.99 30.47 2011-01-30 13:45:02.000 030 33388.42 298.30 2348.99 30.47 2011-01-30 13:45:03.000 030 33388.41 298.33 2349.00 30.47 2011-01-30 13:45:04.000 030 33388.40 298.36 2348.99 30.47 2011-01-30 13:45:05.000 030 33388.34 298.31 2349.03 30.47 2011-01-30 13:45:06.000 030 33388.38 298.36 2348.99 30.47 2011-01-30 13:45:07.000 030 33388.37 298.32 2348.99 30.47 2011-01-30 13:45:08.000 030 33388.37 298.35 2349.01 30.47 2011-01-30 13:45:09.000 030 33388.29 298.36 2349.05 30.47 2011-01-30 13:45:10.000 030 33388.32 298.33 2349.02 30.47 2011-01-30 13:45:11.000 030 33388.40 298.35 2349.00 30.47 2011-01-30 13:45:12.000 030 33388.38 298.38 2349.01 30.47 2011-01-30 13:45:13.000 030 33388.34 298.40 2349.06 30.47 2011-01-30 13:45:14.000 030 33388.48 298.37 2349.06 30.47 2011-01-30 13:45:15.000 030 33388.29 298.39 2348.92 30.47 2011-01-30 13:45:16.000 030 33388.39 298.38 2348.93 30.47 2011-01-30 13:45:17.000 030 33388.37 298.44 2348.99 30.47 2011-01-30 13:45:18.000 030 33388.40 298.42 2349.01 30.47 2011-01-30 13:45:19.000 030 33388.29 298.38 2349.07 30.47 2011-01-30 13:45:20.000 030 33388.47 298.45 2349.02 30.47 2011-01-30 13:45:21.000 030 33388.31 298.39 2349.07 30.47 2011-01-30 13:45:22.000 030 33388.32 298.40 2348.99 30.47 2011-01-30 13:45:23.000 030 33388.33 298.37 2349.05 30.47 2011-01-30 13:45:24.000 030 33388.33 298.44 2349.06 30.47 2011-01-30 13:45:25.000 030 33388.36 298.43 2349.04 30.47 2011-01-30 13:45:26.000 030 33388.37 298.43 2349.04 30.47 2011-01-30 13:45:27.000 030 33388.36 298.48 2349.03 30.47 2011-01-30 13:45:28.000 030 33388.28 298.47 2349.00 30.47 2011-01-30 13:45:29.000 030 33388.36 298.41 2349.09 30.47 2011-01-30 13:45:30.000 030 33388.27 298.40 2349.09 30.47 2011-01-30 13:45:31.000 030 33388.19 298.42 2349.06 30.47 2011-01-30 13:45:32.000 030 33388.40 298.44 2349.03 30.47 2011-01-30 13:45:33.000 030 33388.29 298.42 2349.18 30.47 2011-01-30 13:45:34.000 030 33388.37 298.40 2349.11 30.47 2011-01-30 13:45:35.000 030 33388.36 298.44 2349.09 30.47 2011-01-30 13:45:36.000 030 33388.43 298.44 2348.95 30.47 2011-01-30 13:45:37.000 030 33388.27 298.44 2349.02 30.47 2011-01-30 13:45:38.000 030 33388.30 298.43 2349.03 30.47 2011-01-30 13:45:39.000 030 33388.37 298.44 2349.11 30.47 2011-01-30 13:45:40.000 030 33388.29 298.47 2349.16 30.47 2011-01-30 13:45:41.000 030 33388.28 298.42 2349.10 30.47 2011-01-30 13:45:42.000 030 33388.24 298.48 2349.09 30.47 2011-01-30 13:45:43.000 030 33388.31 298.48 2349.18 30.47 2011-01-30 13:45:44.000 030 33388.25 298.50 2349.09 30.47 2011-01-30 13:45:45.000 030 33388.42 298.50 2349.13 30.47 2011-01-30 13:45:46.000 030 33388.31 298.53 2349.13 30.47 2011-01-30 13:45:47.000 030 33388.32 298.46 2349.10 30.47 2011-01-30 13:45:48.000 030 33388.25 298.46 2349.12 30.47 2011-01-30 13:45:49.000 030 33388.27 298.50 2349.06 30.47 2011-01-30 13:45:50.000 030 33388.22 298.53 2349.15 30.47 2011-01-30 13:45:51.000 030 33388.37 298.50 2349.11 30.47 2011-01-30 13:45:52.000 030 33388.31 298.50 2349.07 30.47 2011-01-30 13:45:53.000 030 33388.26 298.53 2349.10 30.47 2011-01-30 13:45:54.000 030 33388.29 298.51 2349.13 30.47 2011-01-30 13:45:55.000 030 33388.21 298.50 2349.04 30.47 2011-01-30 13:45:56.000 030 33388.33 298.50 2349.15 30.47 2011-01-30 13:45:57.000 030 33388.20 298.51 2349.02 30.47 2011-01-30 13:45:58.000 030 33388.28 298.52 2349.09 30.47 2011-01-30 13:45:59.000 030 33388.23 298.49 2349.18 30.47 2011-01-30 13:46:00.000 030 33388.23 298.55 2349.11 30.47 2011-01-30 13:46:01.000 030 33388.15 298.54 2349.11 30.47 2011-01-30 13:46:02.000 030 33388.21 298.55 2349.19 30.47 2011-01-30 13:46:03.000 030 33388.32 298.55 2349.12 30.47 2011-01-30 13:46:04.000 030 33388.18 298.54 2349.12 30.47 2011-01-30 13:46:05.000 030 33388.18 298.54 2349.21 30.47 2011-01-30 13:46:06.000 030 33388.18 298.55 2349.16 30.47 2011-01-30 13:46:07.000 030 33388.18 298.56 2349.17 30.47 2011-01-30 13:46:08.000 030 33388.25 298.55 2349.10 30.47 2011-01-30 13:46:09.000 030 33388.25 298.56 2349.10 30.47 2011-01-30 13:46:10.000 030 33388.18 298.56 2349.19 30.47 2011-01-30 13:46:11.000 030 33388.24 298.57 2349.18 30.47 2011-01-30 13:46:12.000 030 33388.27 298.57 2349.16 30.47 2011-01-30 13:46:13.000 030 33388.22 298.59 2349.12 30.47 2011-01-30 13:46:14.000 030 33388.26 298.60 2349.08 30.47 2011-01-30 13:46:15.000 030 33388.18 298.62 2349.21 30.47 2011-01-30 13:46:16.000 030 33388.21 298.57 2349.24 30.47 2011-01-30 13:46:17.000 030 33388.20 298.55 2349.21 30.47 2011-01-30 13:46:18.000 030 33388.26 298.56 2349.13 30.47 2011-01-30 13:46:19.000 030 33388.18 298.62 2349.19 30.47 2011-01-30 13:46:20.000 030 33388.14 298.61 2349.06 30.47 2011-01-30 13:46:21.000 030 33388.18 298.63 2349.14 30.47 2011-01-30 13:46:22.000 030 33388.12 298.59 2349.19 30.47 2011-01-30 13:46:23.000 030 33388.15 298.58 2349.15 30.47 2011-01-30 13:46:24.000 030 33388.09 298.62 2349.13 30.47 2011-01-30 13:46:25.000 030 33388.13 298.63 2349.09 30.47 2011-01-30 13:46:26.000 030 33388.12 298.59 2349.08 30.47 2011-01-30 13:46:27.000 030 33388.21 298.60 2349.17 30.47 2011-01-30 13:46:28.000 030 33388.09 298.63 2349.16 30.47 2011-01-30 13:46:29.000 030 33388.14 298.63 2349.21 30.47 2011-01-30 13:46:30.000 030 33388.12 298.64 2349.24 30.47 2011-01-30 13:46:31.000 030 33388.12 298.64 2349.30 30.47 2011-01-30 13:46:32.000 030 33388.17 298.62 2349.31 30.47 2011-01-30 13:46:33.000 030 33388.04 298.65 2349.18 30.47 2011-01-30 13:46:34.000 030 33388.09 298.67 2349.22 30.47 2011-01-30 13:46:35.000 030 33388.03 298.66 2349.15 30.47 2011-01-30 13:46:36.000 030 33388.09 298.68 2349.19 30.47 2011-01-30 13:46:37.000 030 33388.15 298.69 2349.32 30.47 2011-01-30 13:46:38.000 030 33388.07 298.69 2349.19 30.47 2011-01-30 13:46:39.000 030 33388.08 298.67 2349.24 30.47 2011-01-30 13:46:40.000 030 33388.18 298.63 2349.18 30.47 2011-01-30 13:46:41.000 030 33388.07 298.67 2349.18 30.47 2011-01-30 13:46:42.000 030 33388.06 298.70 2349.18 30.47 2011-01-30 13:46:43.000 030 33388.03 298.70 2349.18 30.47 2011-01-30 13:46:44.000 030 33388.06 298.71 2349.20 30.47 2011-01-30 13:46:45.000 030 33388.11 298.72 2349.21 30.47 2011-01-30 13:46:46.000 030 33388.12 298.74 2349.21 30.47 2011-01-30 13:46:47.000 030 33388.06 298.76 2349.19 30.47 2011-01-30 13:46:48.000 030 33388.04 298.70 2349.29 30.47 2011-01-30 13:46:49.000 030 33388.05 298.74 2349.22 30.47 2011-01-30 13:46:50.000 030 33388.00 298.78 2349.23 30.47 2011-01-30 13:46:51.000 030 33388.05 298.74 2349.20 30.47 2011-01-30 13:46:52.000 030 33387.99 298.75 2349.31 30.47 2011-01-30 13:46:53.000 030 33387.98 298.71 2349.29 30.47 2011-01-30 13:46:54.000 030 33388.01 298.77 2349.25 30.47 2011-01-30 13:46:55.000 030 33388.06 298.76 2349.28 30.47 2011-01-30 13:46:56.000 030 33388.07 298.80 2349.31 30.47 2011-01-30 13:46:57.000 030 33387.98 298.79 2349.25 30.47 2011-01-30 13:46:58.000 030 33388.11 298.79 2349.26 30.47 2011-01-30 13:46:59.000 030 33388.05 298.80 2349.34 30.47 2011-01-30 13:47:00.000 030 33387.95 298.81 2349.29 30.47 2011-01-30 13:47:01.000 030 33387.96 298.79 2349.23 30.47 2011-01-30 13:47:02.000 030 33387.88 298.78 2349.31 30.47 2011-01-30 13:47:03.000 030 33388.02 298.81 2349.28 30.47 2011-01-30 13:47:04.000 030 33387.88 298.81 2349.30 30.47 2011-01-30 13:47:05.000 030 33387.93 298.81 2349.33 30.47 2011-01-30 13:47:06.000 030 33387.94 298.84 2349.34 30.47 2011-01-30 13:47:07.000 030 33387.91 298.83 2349.33 30.47 2011-01-30 13:47:08.000 030 33387.96 298.87 2349.39 30.47 2011-01-30 13:47:09.000 030 33387.93 298.85 2349.33 30.47 2011-01-30 13:47:10.000 030 33387.92 298.89 2349.28 30.47 2011-01-30 13:47:11.000 030 33387.84 298.86 2349.32 30.47 2011-01-30 13:47:12.000 030 33387.94 298.90 2349.37 30.47 2011-01-30 13:47:13.000 030 33387.93 298.88 2349.35 30.47 2011-01-30 13:47:14.000 030 33387.93 298.91 2349.42 30.47 2011-01-30 13:47:15.000 030 33387.88 298.92 2349.29 30.47 2011-01-30 13:47:16.000 030 33387.77 298.85 2349.46 30.47 2011-01-30 13:47:17.000 030 33387.84 298.83 2349.38 30.47 2011-01-30 13:47:18.000 030 33387.83 298.92 2349.45 30.47 2011-01-30 13:47:19.000 030 33387.85 298.95 2349.43 30.47 2011-01-30 13:47:20.000 030 33387.81 298.92 2349.42 30.47 2011-01-30 13:47:21.000 030 33387.83 298.97 2349.50 30.47 2011-01-30 13:47:22.000 030 33387.87 298.96 2349.38 30.47 2011-01-30 13:47:23.000 030 33387.85 298.95 2349.38 30.47 2011-01-30 13:47:24.000 030 33387.80 298.97 2349.38 30.47 2011-01-30 13:47:25.000 030 33387.83 298.99 2349.46 30.47 2011-01-30 13:47:26.000 030 33387.76 298.97 2349.51 30.47 2011-01-30 13:47:27.000 030 33387.80 298.96 2349.42 30.47 2011-01-30 13:47:28.000 030 33387.78 299.01 2349.48 30.47 2011-01-30 13:47:29.000 030 33387.81 298.98 2349.56 30.47 2011-01-30 13:47:30.000 030 33387.76 299.00 2349.44 30.47 2011-01-30 13:47:31.000 030 33387.79 299.01 2349.46 30.47 2011-01-30 13:47:32.000 030 33387.79 299.00 2349.50 30.47 2011-01-30 13:47:33.000 030 33387.75 299.00 2349.58 30.47 2011-01-30 13:47:34.000 030 33387.82 299.04 2349.49 30.47 2011-01-30 13:47:35.000 030 33387.78 298.99 2349.57 30.47 2011-01-30 13:47:36.000 030 33387.79 299.00 2349.40 30.47 2011-01-30 13:47:37.000 030 33387.68 299.00 2349.46 30.47 2011-01-30 13:47:38.000 030 33387.68 299.02 2349.44 30.47 2011-01-30 13:47:39.000 030 33387.71 299.01 2349.46 30.47 2011-01-30 13:47:40.000 030 33387.79 299.01 2349.44 30.47 2011-01-30 13:47:41.000 030 33387.71 299.00 2349.49 30.47 2011-01-30 13:47:42.000 030 33387.74 299.07 2349.47 30.47 2011-01-30 13:47:43.000 030 33387.75 299.05 2349.41 30.47 2011-01-30 13:47:44.000 030 33387.71 299.04 2349.54 30.47 2011-01-30 13:47:45.000 030 33387.75 299.04 2349.47 30.47 2011-01-30 13:47:46.000 030 33387.74 299.10 2349.55 30.47 2011-01-30 13:47:47.000 030 33387.74 299.09 2349.56 30.47 2011-01-30 13:47:48.000 030 33387.74 299.08 2349.53 30.47 2011-01-30 13:47:49.000 030 33387.73 299.06 2349.58 30.47 2011-01-30 13:47:50.000 030 33387.73 299.09 2349.54 30.47 2011-01-30 13:47:51.000 030 33387.69 299.08 2349.57 30.47 2011-01-30 13:47:52.000 030 33387.66 299.07 2349.48 30.47 2011-01-30 13:47:53.000 030 33387.72 299.08 2349.51 30.47 2011-01-30 13:47:54.000 030 33387.67 299.06 2349.57 30.47 2011-01-30 13:47:55.000 030 33387.77 299.08 2349.54 30.47 2011-01-30 13:47:56.000 030 33387.75 299.06 2349.55 30.47 2011-01-30 13:47:57.000 030 33387.74 299.06 2349.61 30.47 2011-01-30 13:47:58.000 030 33387.75 299.07 2349.61 30.47 2011-01-30 13:47:59.000 030 33387.69 299.07 2349.59 30.47 2011-01-30 13:48:00.000 030 33387.64 299.10 2349.61 30.47 2011-01-30 13:48:01.000 030 33387.75 299.10 2349.58 30.47 2011-01-30 13:48:02.000 030 33387.65 299.10 2349.65 30.47 2011-01-30 13:48:03.000 030 33387.75 299.12 2349.58 30.47 2011-01-30 13:48:04.000 030 33387.78 299.12 2349.61 30.47 2011-01-30 13:48:05.000 030 33387.65 299.13 2349.51 30.47 2011-01-30 13:48:06.000 030 33387.66 299.16 2349.62 30.47 2011-01-30 13:48:07.000 030 33387.67 299.10 2349.56 30.47 2011-01-30 13:48:08.000 030 33387.65 299.12 2349.58 30.47 2011-01-30 13:48:09.000 030 33387.71 299.11 2349.49 30.47 2011-01-30 13:48:10.000 030 33387.70 299.10 2349.57 30.47 2011-01-30 13:48:11.000 030 33387.70 299.13 2349.55 30.47 2011-01-30 13:48:12.000 030 33387.67 299.17 2349.65 30.47 2011-01-30 13:48:13.000 030 33387.61 299.15 2349.58 30.47 2011-01-30 13:48:14.000 030 33387.71 299.14 2349.63 30.47 2011-01-30 13:48:15.000 030 33387.68 299.14 2349.55 30.47 2011-01-30 13:48:16.000 030 33387.61 299.17 2349.51 30.47 2011-01-30 13:48:17.000 030 33387.67 299.13 2349.66 30.47 2011-01-30 13:48:18.000 030 33387.70 299.15 2349.60 30.47 2011-01-30 13:48:19.000 030 33387.65 299.16 2349.56 30.47 2011-01-30 13:48:20.000 030 33387.72 299.19 2349.62 30.47 2011-01-30 13:48:21.000 030 33387.58 299.13 2349.61 30.47 2011-01-30 13:48:22.000 030 33387.65 299.15 2349.64 30.47 2011-01-30 13:48:23.000 030 33387.71 299.16 2349.65 30.47 2011-01-30 13:48:24.000 030 33387.68 299.13 2349.64 30.47 2011-01-30 13:48:25.000 030 33387.71 299.15 2349.57 30.47 2011-01-30 13:48:26.000 030 33387.60 299.13 2349.55 30.47 2011-01-30 13:48:27.000 030 33387.68 299.21 2349.62 30.47 2011-01-30 13:48:28.000 030 33387.63 299.18 2349.65 30.47 2011-01-30 13:48:29.000 030 33387.64 299.20 2349.62 30.47 2011-01-30 13:48:30.000 030 33387.63 299.20 2349.64 30.47 2011-01-30 13:48:31.000 030 33387.69 299.13 2349.61 30.47 2011-01-30 13:48:32.000 030 33387.66 299.17 2349.62 30.47 2011-01-30 13:48:33.000 030 33387.63 299.16 2349.61 30.47 2011-01-30 13:48:34.000 030 33387.72 299.17 2349.65 30.47 2011-01-30 13:48:35.000 030 33387.62 299.15 2349.63 30.47 2011-01-30 13:48:36.000 030 33387.65 299.21 2349.64 30.47 2011-01-30 13:48:37.000 030 33387.65 299.11 2349.66 30.47 2011-01-30 13:48:38.000 030 33387.62 299.21 2349.55 30.47 2011-01-30 13:48:39.000 030 33387.62 299.19 2349.62 30.47 2011-01-30 13:48:40.000 030 33387.61 299.12 2349.61 30.47 2011-01-30 13:48:41.000 030 33387.62 299.14 2349.62 30.47 2011-01-30 13:48:42.000 030 33387.69 299.15 2349.63 30.47 2011-01-30 13:48:43.000 030 33387.60 299.10 2349.68 30.47 2011-01-30 13:48:44.000 030 33387.67 299.18 2349.74 30.47 2011-01-30 13:48:45.000 030 33387.53 299.19 2349.66 30.47 2011-01-30 13:48:46.000 030 33387.77 299.18 2349.66 30.47 2011-01-30 13:48:47.000 030 33387.64 299.18 2349.59 30.47 2011-01-30 13:48:48.000 030 33387.66 299.15 2349.66 30.47 2011-01-30 13:48:49.000 030 33387.60 299.15 2349.67 30.47 2011-01-30 13:48:50.000 030 33387.55 299.15 2349.62 30.47 2011-01-30 13:48:51.000 030 33387.57 299.17 2349.65 30.47 2011-01-30 13:48:52.000 030 33387.70 299.17 2349.61 30.47 2011-01-30 13:48:53.000 030 33387.60 299.17 2349.65 30.47 2011-01-30 13:48:54.000 030 33387.60 299.14 2349.58 30.47 2011-01-30 13:48:55.000 030 33387.55 299.15 2349.60 30.47 2011-01-30 13:48:56.000 030 33387.68 299.13 2349.61 30.47 2011-01-30 13:48:57.000 030 33387.55 299.14 2349.62 30.47 2011-01-30 13:48:58.000 030 33387.67 299.20 2349.66 30.47 2011-01-30 13:48:59.000 030 33387.56 299.19 2349.64 30.47 2011-01-30 13:49:00.000 030 33387.67 299.20 2349.61 30.47 2011-01-30 13:49:01.000 030 33387.59 299.19 2349.56 30.47 2011-01-30 13:49:02.000 030 33387.54 299.15 2349.59 30.47 2011-01-30 13:49:03.000 030 33387.60 299.22 2349.67 30.47 2011-01-30 13:49:04.000 030 33387.63 299.19 2349.63 30.47 2011-01-30 13:49:05.000 030 33387.63 299.19 2349.62 30.47 2011-01-30 13:49:06.000 030 33387.64 299.17 2349.66 30.47 2011-01-30 13:49:07.000 030 33387.53 299.19 2349.57 30.47 2011-01-30 13:49:08.000 030 33387.57 299.19 2349.62 30.47 2011-01-30 13:49:09.000 030 33387.57 299.20 2349.61 30.47 2011-01-30 13:49:10.000 030 33387.60 299.23 2349.61 30.47 2011-01-30 13:49:11.000 030 33387.54 299.18 2349.68 30.47 2011-01-30 13:49:12.000 030 33387.56 299.20 2349.60 30.47 2011-01-30 13:49:13.000 030 33387.60 299.20 2349.64 30.47 2011-01-30 13:49:14.000 030 33387.55 299.16 2349.58 30.47 2011-01-30 13:49:15.000 030 33387.65 299.18 2349.58 30.47 2011-01-30 13:49:16.000 030 33387.60 299.20 2349.59 30.47 2011-01-30 13:49:17.000 030 33387.56 299.22 2349.57 30.47 2011-01-30 13:49:18.000 030 33387.52 299.21 2349.67 30.47 2011-01-30 13:49:19.000 030 33387.60 299.19 2349.61 30.47 2011-01-30 13:49:20.000 030 33387.52 299.25 2349.61 30.47 2011-01-30 13:49:21.000 030 33387.63 299.20 2349.62 30.47 2011-01-30 13:49:22.000 030 33387.51 299.17 2349.61 30.47 2011-01-30 13:49:23.000 030 33387.54 299.18 2349.64 30.47 2011-01-30 13:49:24.000 030 33387.57 299.26 2349.57 30.47 2011-01-30 13:49:25.000 030 33387.55 299.23 2349.63 30.47 2011-01-30 13:49:26.000 030 33387.65 299.19 2349.65 30.47 2011-01-30 13:49:27.000 030 33387.49 299.24 2349.64 30.47 2011-01-30 13:49:28.000 030 33387.49 299.20 2349.69 30.47 2011-01-30 13:49:29.000 030 33387.56 299.20 2349.68 30.47 2011-01-30 13:49:30.000 030 33387.53 299.20 2349.63 30.47 2011-01-30 13:49:31.000 030 33387.44 299.25 2349.57 30.47 2011-01-30 13:49:32.000 030 33387.54 299.23 2349.58 30.47 2011-01-30 13:49:33.000 030 33387.50 299.20 2349.59 30.47 2011-01-30 13:49:34.000 030 33387.65 299.22 2349.70 30.47 2011-01-30 13:49:35.000 030 33387.49 299.20 2349.68 30.47 2011-01-30 13:49:36.000 030 33387.51 299.22 2349.66 30.47 2011-01-30 13:49:37.000 030 33387.47 299.23 2349.58 30.47 2011-01-30 13:49:38.000 030 33387.48 299.25 2349.67 30.47 2011-01-30 13:49:39.000 030 33387.46 299.26 2349.62 30.47 2011-01-30 13:49:40.000 030 33387.47 299.29 2349.54 30.47 2011-01-30 13:49:41.000 030 33387.45 299.27 2349.58 30.47 2011-01-30 13:49:42.000 030 33387.46 299.29 2349.56 30.47 2011-01-30 13:49:43.000 030 33387.50 299.33 2349.61 30.47 2011-01-30 13:49:44.000 030 33387.43 299.31 2349.65 30.47 2011-01-30 13:49:45.000 030 33387.39 299.33 2349.61 30.47 2011-01-30 13:49:46.000 030 33387.42 299.31 2349.64 30.47 2011-01-30 13:49:47.000 030 33387.37 299.32 2349.62 30.47 2011-01-30 13:49:48.000 030 33387.41 299.38 2349.65 30.47 2011-01-30 13:49:49.000 030 33387.41 299.40 2349.66 30.47 2011-01-30 13:49:50.000 030 33387.33 299.37 2349.62 30.47 2011-01-30 13:49:51.000 030 33387.32 299.40 2349.71 30.47 2011-01-30 13:49:52.000 030 33387.35 299.45 2349.57 30.47 2011-01-30 13:49:53.000 030 33387.21 299.41 2349.57 30.47 2011-01-30 13:49:54.000 030 33387.31 299.42 2349.68 30.47 2011-01-30 13:49:55.000 030 33387.28 299.51 2349.62 30.47 2011-01-30 13:49:56.000 030 33387.38 299.50 2349.71 30.47 2011-01-30 13:49:57.000 030 33387.20 299.56 2349.69 30.47 2011-01-30 13:49:58.000 030 33387.26 299.52 2349.66 30.47 2011-01-30 13:49:59.000 030 33387.23 299.52 2349.64 30.47 2011-01-30 13:50:00.000 030 33387.24 299.57 2349.65 30.47 2011-01-30 13:50:01.000 030 33387.23 299.64 2349.77 30.47 2011-01-30 13:50:02.000 030 33387.22 299.56 2349.68 30.47 2011-01-30 13:50:03.000 030 33387.10 299.58 2349.73 30.47 2011-01-30 13:50:04.000 030 33387.18 299.58 2349.73 30.47 2011-01-30 13:50:05.000 030 33387.16 299.60 2349.70 30.47 2011-01-30 13:50:06.000 030 33387.20 299.61 2349.71 30.47 2011-01-30 13:50:07.000 030 33387.19 299.64 2349.71 30.47 2011-01-30 13:50:08.000 030 33387.06 299.66 2349.74 30.47 2011-01-30 13:50:09.000 030 33387.08 299.70 2349.76 30.47 2011-01-30 13:50:10.000 030 33387.06 299.68 2349.75 30.47 2011-01-30 13:50:11.000 030 33387.06 299.68 2349.76 30.47 2011-01-30 13:50:12.000 030 33387.06 299.73 2349.78 30.47 2011-01-30 13:50:13.000 030 33387.04 299.74 2349.79 30.47 2011-01-30 13:50:14.000 030 33387.04 299.73 2349.81 30.47 2011-01-30 13:50:15.000 030 33387.03 299.76 2349.80 30.47 2011-01-30 13:50:16.000 030 33387.06 299.75 2349.85 30.47 2011-01-30 13:50:17.000 030 33386.94 299.76 2349.88 30.47 2011-01-30 13:50:18.000 030 33387.00 299.82 2349.80 30.47 2011-01-30 13:50:19.000 030 33386.98 299.80 2349.92 30.47 2011-01-30 13:50:20.000 030 33387.04 299.79 2349.93 30.47 2011-01-30 13:50:21.000 030 33386.92 299.81 2349.95 30.47 2011-01-30 13:50:22.000 030 33386.94 299.81 2349.90 30.47 2011-01-30 13:50:23.000 030 33386.91 299.83 2349.94 30.47 2011-01-30 13:50:24.000 030 33386.91 299.88 2349.91 30.47 2011-01-30 13:50:25.000 030 33386.84 299.87 2349.92 30.47 2011-01-30 13:50:26.000 030 33386.83 299.81 2349.96 30.47 2011-01-30 13:50:27.000 030 33386.97 299.85 2349.95 30.47 2011-01-30 13:50:28.000 030 33386.90 299.87 2349.99 30.47 2011-01-30 13:50:29.000 030 33386.86 299.85 2350.02 30.47 2011-01-30 13:50:30.000 030 33386.81 299.91 2349.95 30.47 2011-01-30 13:50:31.000 030 33386.81 299.89 2349.98 30.47 2011-01-30 13:50:32.000 030 33386.93 299.93 2350.06 30.47 2011-01-30 13:50:33.000 030 33386.79 299.92 2350.02 30.47 2011-01-30 13:50:34.000 030 33386.81 299.88 2350.10 30.47 2011-01-30 13:50:35.000 030 33386.77 299.89 2350.07 30.47 2011-01-30 13:50:36.000 030 33386.73 299.91 2350.09 30.47 2011-01-30 13:50:37.000 030 33386.78 299.92 2350.11 30.47 2011-01-30 13:50:38.000 030 33386.75 299.92 2350.08 30.47 2011-01-30 13:50:39.000 030 33386.79 299.94 2350.12 30.47 2011-01-30 13:50:40.000 030 33386.67 299.95 2350.15 30.47 2011-01-30 13:50:41.000 030 33386.72 299.96 2350.13 30.47 2011-01-30 13:50:42.000 030 33386.69 299.97 2350.13 30.47 2011-01-30 13:50:43.000 030 33386.67 299.99 2350.11 30.47 2011-01-30 13:50:44.000 030 33386.71 299.97 2350.09 30.47 2011-01-30 13:50:45.000 030 33386.66 299.94 2350.11 30.47 2011-01-30 13:50:46.000 030 33386.61 300.03 2350.16 30.47 2011-01-30 13:50:47.000 030 33386.61 300.02 2350.20 30.47 2011-01-30 13:50:48.000 030 33386.72 300.02 2350.17 30.47 2011-01-30 13:50:49.000 030 33386.66 299.99 2350.21 30.47 2011-01-30 13:50:50.000 030 33386.75 300.01 2350.13 30.47 2011-01-30 13:50:51.000 030 33386.69 299.99 2350.15 30.47 2011-01-30 13:50:52.000 030 33386.63 300.00 2350.18 30.47 2011-01-30 13:50:53.000 030 33386.61 300.03 2350.16 30.47 2011-01-30 13:50:54.000 030 33386.65 300.02 2350.22 30.47 2011-01-30 13:50:55.000 030 33386.64 300.08 2350.21 30.47 2011-01-30 13:50:56.000 030 33386.66 300.02 2350.14 30.47 2011-01-30 13:50:57.000 030 33386.65 300.07 2350.23 30.47 2011-01-30 13:50:58.000 030 33386.69 300.05 2350.27 30.47 2011-01-30 13:50:59.000 030 33386.58 300.04 2350.18 30.47 2011-01-30 13:51:00.000 030 33386.64 300.05 2350.14 30.47 2011-01-30 13:51:01.000 030 33386.68 300.01 2350.24 30.47 2011-01-30 13:51:02.000 030 33386.61 300.04 2350.21 30.47 2011-01-30 13:51:03.000 030 33386.64 300.06 2350.22 30.47 2011-01-30 13:51:04.000 030 33386.64 300.05 2350.24 30.47 2011-01-30 13:51:05.000 030 33386.58 300.01 2350.29 30.47 2011-01-30 13:51:06.000 030 33386.60 300.06 2350.27 30.47 2011-01-30 13:51:07.000 030 33386.60 300.10 2350.34 30.47 2011-01-30 13:51:08.000 030 33386.61 300.10 2350.28 30.47 2011-01-30 13:51:09.000 030 33386.68 300.10 2350.32 30.47 2011-01-30 13:51:10.000 030 33386.56 300.05 2350.37 30.47 2011-01-30 13:51:11.000 030 33386.57 300.04 2350.31 30.47 2011-01-30 13:51:12.000 030 33386.58 300.05 2350.33 30.47 2011-01-30 13:51:13.000 030 33386.61 300.07 2350.33 30.47 2011-01-30 13:51:14.000 030 33386.62 300.03 2350.29 30.47 2011-01-30 13:51:15.000 030 33386.55 300.08 2350.29 30.47 2011-01-30 13:51:16.000 030 33386.61 300.07 2350.27 30.47 2011-01-30 13:51:17.000 030 33386.61 300.09 2350.33 30.47 2011-01-30 13:51:18.000 030 33386.58 300.12 2350.33 30.47 2011-01-30 13:51:19.000 030 33386.69 300.12 2350.30 30.47 2011-01-30 13:51:20.000 030 33386.58 300.14 2350.32 30.47 2011-01-30 13:51:21.000 030 33386.63 300.10 2350.39 30.47 2011-01-30 13:51:22.000 030 33386.63 300.08 2350.31 30.47 2011-01-30 13:51:23.000 030 33386.63 300.08 2350.31 30.47 2011-01-30 13:51:24.000 030 33386.66 300.11 2350.34 30.47 2011-01-30 13:51:25.000 030 33386.62 300.13 2350.32 30.47 2011-01-30 13:51:26.000 030 33386.51 300.15 2350.30 30.47 2011-01-30 13:51:27.000 030 33386.67 300.10 2350.34 30.47 2011-01-30 13:51:28.000 030 33386.57 300.13 2350.33 30.47 2011-01-30 13:51:29.000 030 33386.60 300.10 2350.36 30.47 2011-01-30 13:51:30.000 030 33386.64 300.14 2350.35 30.47 2011-01-30 13:51:31.000 030 33386.69 300.15 2350.35 30.47 2011-01-30 13:51:32.000 030 33386.62 300.14 2350.41 30.47 2011-01-30 13:51:33.000 030 33386.63 300.15 2350.31 30.47 2011-01-30 13:51:34.000 030 33386.76 300.14 2350.43 30.47 2011-01-30 13:51:35.000 030 33386.61 300.14 2350.36 30.47 2011-01-30 13:51:36.000 030 33386.66 300.16 2350.32 30.47 2011-01-30 13:51:37.000 030 33386.61 300.15 2350.37 30.47 2011-01-30 13:51:38.000 030 33386.67 300.12 2350.43 30.47 2011-01-30 13:51:39.000 030 33386.56 300.15 2350.45 30.47 2011-01-30 13:51:40.000 030 33386.66 300.22 2350.46 30.47 2011-01-30 13:51:41.000 030 33386.62 300.22 2350.42 30.47 2011-01-30 13:51:42.000 030 33386.62 300.18 2350.39 30.47 2011-01-30 13:51:43.000 030 33386.64 300.14 2350.34 30.47 2011-01-30 13:51:44.000 030 33386.63 300.17 2350.40 30.47 2011-01-30 13:51:45.000 030 33386.66 300.18 2350.40 30.47 2011-01-30 13:51:46.000 030 33386.67 300.15 2350.47 30.47 2011-01-30 13:51:47.000 030 33386.66 300.18 2350.43 30.47 2011-01-30 13:51:48.000 030 33386.64 300.19 2350.38 30.47 2011-01-30 13:51:49.000 030 33386.61 300.19 2350.36 30.47 2011-01-30 13:51:50.000 030 33386.63 300.24 2350.45 30.47 2011-01-30 13:51:51.000 030 33386.64 300.23 2350.39 30.47 2011-01-30 13:51:52.000 030 33386.70 300.24 2350.34 30.47 2011-01-30 13:51:53.000 030 33386.66 300.26 2350.32 30.47 2011-01-30 13:51:54.000 030 33386.63 300.25 2350.40 30.47 2011-01-30 13:51:55.000 030 33386.61 300.24 2350.52 30.47 2011-01-30 13:51:56.000 030 33386.64 300.23 2350.44 30.47 2011-01-30 13:51:57.000 030 33386.57 300.27 2350.46 30.47 2011-01-30 13:51:58.000 030 33386.78 300.20 2350.41 30.47 2011-01-30 13:51:59.000 030 33386.63 300.22 2350.35 30.47 2011-01-30 13:52:00.000 030 33386.64 300.26 2350.43 30.47 2011-01-30 13:52:01.000 030 33386.54 300.27 2350.41 30.47 2011-01-30 13:52:02.000 030 33386.63 300.26 2350.39 30.47 2011-01-30 13:52:03.000 030 33386.63 300.24 2350.46 30.47 2011-01-30 13:52:04.000 030 33386.65 300.24 2350.42 30.47 2011-01-30 13:52:05.000 030 33386.54 300.23 2350.36 30.47 2011-01-30 13:52:06.000 030 33386.71 300.30 2350.39 30.47 2011-01-30 13:52:07.000 030 33386.64 300.28 2350.46 30.47 2011-01-30 13:52:08.000 030 33386.65 300.29 2350.46 30.47 2011-01-30 13:52:09.000 030 33386.58 300.30 2350.43 30.47 2011-01-30 13:52:10.000 030 33386.67 300.27 2350.37 30.47 2011-01-30 13:52:11.000 030 33386.58 300.28 2350.40 30.47 2011-01-30 13:52:12.000 030 33386.61 300.25 2350.43 30.47 2011-01-30 13:52:13.000 030 33386.67 300.31 2350.46 30.47 2011-01-30 13:52:14.000 030 33386.67 300.30 2350.45 30.47 2011-01-30 13:52:15.000 030 33386.54 300.29 2350.42 30.47 2011-01-30 13:52:16.000 030 33386.69 300.35 2350.43 30.47 2011-01-30 13:52:17.000 030 33386.65 300.34 2350.50 30.47 2011-01-30 13:52:18.000 030 33386.66 300.31 2350.37 30.47 2011-01-30 13:52:19.000 030 33386.67 300.29 2350.46 30.47 2011-01-30 13:52:20.000 030 33386.48 300.34 2350.51 30.47 2011-01-30 13:52:21.000 030 33386.67 300.31 2350.39 30.47 2011-01-30 13:52:22.000 030 33386.57 300.36 2350.45 30.47 2011-01-30 13:52:23.000 030 33386.59 300.37 2350.45 30.47 2011-01-30 13:52:24.000 030 33386.56 300.35 2350.44 30.47 2011-01-30 13:52:25.000 030 33386.63 300.37 2350.47 30.47 2011-01-30 13:52:26.000 030 33386.63 300.33 2350.40 30.47 2011-01-30 13:52:27.000 030 33386.61 300.37 2350.53 30.47 2011-01-30 13:52:28.000 030 33386.58 300.37 2350.39 30.47 2011-01-30 13:52:29.000 030 33386.57 300.38 2350.39 30.47 2011-01-30 13:52:30.000 030 33386.61 300.39 2350.43 30.47 2011-01-30 13:52:31.000 030 33386.61 300.44 2350.50 30.47 2011-01-30 13:52:32.000 030 33386.58 300.40 2350.51 30.47 2011-01-30 13:52:33.000 030 33386.64 300.38 2350.41 30.47 2011-01-30 13:52:34.000 030 33386.54 300.39 2350.43 30.47 2011-01-30 13:52:35.000 030 33386.58 300.39 2350.41 30.47 2011-01-30 13:52:36.000 030 33386.59 300.39 2350.46 30.47 2011-01-30 13:52:37.000 030 33386.64 300.44 2350.44 30.47 2011-01-30 13:52:38.000 030 33386.66 300.40 2350.58 30.47 2011-01-30 13:52:39.000 030 33386.66 300.42 2350.45 30.47 2011-01-30 13:52:40.000 030 33386.64 300.48 2350.47 30.47 2011-01-30 13:52:41.000 030 33386.61 300.46 2350.44 30.47 2011-01-30 13:52:42.000 030 33386.59 300.51 2350.43 30.47 2011-01-30 13:52:43.000 030 33386.63 300.48 2350.50 30.47 2011-01-30 13:52:44.000 030 33386.51 300.47 2350.45 30.47 2011-01-30 13:52:45.000 030 33386.57 300.47 2350.49 30.47 2011-01-30 13:52:46.000 030 33386.60 300.45 2350.47 30.47 2011-01-30 13:52:47.000 030 33386.54 300.47 2350.46 30.47 2011-01-30 13:52:48.000 030 33386.61 300.51 2350.50 30.47 2011-01-30 13:52:49.000 030 33386.56 300.52 2350.46 30.47 2011-01-30 13:52:50.000 030 33386.62 300.49 2350.50 30.47 2011-01-30 13:52:51.000 030 33386.44 300.49 2350.53 30.47 2011-01-30 13:52:52.000 030 33386.66 300.52 2350.50 30.47 2011-01-30 13:52:53.000 030 33386.64 300.52 2350.53 30.47 2011-01-30 13:52:54.000 030 33386.53 300.51 2350.43 30.47 2011-01-30 13:52:55.000 030 33386.60 300.49 2350.47 30.47 2011-01-30 13:52:56.000 030 33386.48 300.53 2350.52 30.47 2011-01-30 13:52:57.000 030 33386.57 300.53 2350.53 30.47 2011-01-30 13:52:58.000 030 33386.62 300.53 2350.61 30.47 2011-01-30 13:52:59.000 030 33386.60 300.54 2350.59 30.47 2011-01-30 13:53:00.000 030 33386.63 300.53 2350.51 30.47 2011-01-30 13:53:01.000 030 33386.56 300.57 2350.61 30.47 2011-01-30 13:53:02.000 030 33386.58 300.55 2350.48 30.47 2011-01-30 13:53:03.000 030 33386.54 300.57 2350.61 30.47 2011-01-30 13:53:04.000 030 33386.50 300.59 2350.53 30.47 2011-01-30 13:53:05.000 030 33386.50 300.55 2350.52 30.47 2011-01-30 13:53:06.000 030 33386.53 300.58 2350.58 30.47 2011-01-30 13:53:07.000 030 33386.56 300.62 2350.58 30.47 2011-01-30 13:53:08.000 030 33386.51 300.61 2350.47 30.47 2011-01-30 13:53:09.000 030 33386.54 300.62 2350.55 30.47 2011-01-30 13:53:10.000 030 33386.50 300.57 2350.64 30.47 2011-01-30 13:53:11.000 030 33386.49 300.59 2350.58 30.47 2011-01-30 13:53:12.000 030 33386.53 300.61 2350.62 30.47 2011-01-30 13:53:13.000 030 33386.56 300.64 2350.55 30.47 2011-01-30 13:53:14.000 030 33386.51 300.69 2350.58 30.47 2011-01-30 13:53:15.000 030 33386.55 300.63 2350.67 30.47 2011-01-30 13:53:16.000 030 33386.54 300.65 2350.61 30.47 2011-01-30 13:53:17.000 030 33386.48 300.67 2350.61 30.47 2011-01-30 13:53:18.000 030 33386.60 300.66 2350.71 30.47 2011-01-30 13:53:19.000 030 33386.43 300.70 2350.54 30.47 2011-01-30 13:53:20.000 030 33386.54 300.70 2350.51 30.47 2011-01-30 13:53:21.000 030 33386.43 300.70 2350.62 30.47 2011-01-30 13:53:22.000 030 33386.59 300.69 2350.62 30.47 2011-01-30 13:53:23.000 030 33386.52 300.68 2350.54 30.47 2011-01-30 13:53:24.000 030 33386.57 300.69 2350.59 30.47 2011-01-30 13:53:25.000 030 33386.58 300.69 2350.53 30.47 2011-01-30 13:53:26.000 030 33386.61 300.72 2350.56 30.47 2011-01-30 13:53:27.000 030 33386.45 300.70 2350.54 30.47 2011-01-30 13:53:28.000 030 33386.60 300.72 2350.60 30.47 2011-01-30 13:53:29.000 030 33386.49 300.74 2350.51 30.47 2011-01-30 13:53:30.000 030 33386.51 300.69 2350.59 30.47 2011-01-30 13:53:31.000 030 33386.54 300.71 2350.61 30.47 2011-01-30 13:53:32.000 030 33386.56 300.71 2350.58 30.47 2011-01-30 13:53:33.000 030 33386.53 300.74 2350.62 30.47 2011-01-30 13:53:34.000 030 33386.55 300.75 2350.64 30.47 2011-01-30 13:53:35.000 030 33386.50 300.75 2350.55 30.47 2011-01-30 13:53:36.000 030 33386.58 300.71 2350.66 30.47 2011-01-30 13:53:37.000 030 33386.63 300.73 2350.62 30.47 2011-01-30 13:53:38.000 030 33386.54 300.75 2350.58 30.47 2011-01-30 13:53:39.000 030 33386.61 300.74 2350.69 30.47 2011-01-30 13:53:40.000 030 33386.57 300.74 2350.67 30.47 2011-01-30 13:53:41.000 030 33386.54 300.75 2350.59 30.47 2011-01-30 13:53:42.000 030 33386.61 300.74 2350.65 30.47 2011-01-30 13:53:43.000 030 33386.58 300.75 2350.67 30.47 2011-01-30 13:53:44.000 030 33386.44 300.72 2350.55 30.47 2011-01-30 13:53:45.000 030 33386.58 300.77 2350.58 30.47 2011-01-30 13:53:46.000 030 33386.53 300.76 2350.61 30.47 2011-01-30 13:53:47.000 030 33386.56 300.76 2350.63 30.47 2011-01-30 13:53:48.000 030 33386.58 300.76 2350.63 30.47 2011-01-30 13:53:49.000 030 33386.64 300.80 2350.62 30.47 2011-01-30 13:53:50.000 030 33386.56 300.76 2350.67 30.47 2011-01-30 13:53:51.000 030 33386.68 300.78 2350.61 30.47 2011-01-30 13:53:52.000 030 33386.58 300.74 2350.62 30.47 2011-01-30 13:53:53.000 030 33386.59 300.76 2350.63 30.47 2011-01-30 13:53:54.000 030 33386.63 300.78 2350.68 30.47 2011-01-30 13:53:55.000 030 33386.62 300.79 2350.56 30.47 2011-01-30 13:53:56.000 030 33386.61 300.77 2350.58 30.47 2011-01-30 13:53:57.000 030 33386.59 300.78 2350.62 30.47 2011-01-30 13:53:58.000 030 33386.63 300.77 2350.62 30.47 2011-01-30 13:53:59.000 030 33386.58 300.74 2350.62 30.47 2011-01-30 13:54:00.000 030 33386.69 300.78 2350.65 30.47 2011-01-30 13:54:01.000 030 33386.65 300.76 2350.65 30.47 2011-01-30 13:54:02.000 030 33386.66 300.79 2350.61 30.47 2011-01-30 13:54:03.000 030 33386.59 300.78 2350.67 30.47 2011-01-30 13:54:04.000 030 33386.66 300.78 2350.64 30.47 2011-01-30 13:54:05.000 030 33386.58 300.73 2350.66 30.47 2011-01-30 13:54:06.000 030 33386.72 300.76 2350.66 30.47 2011-01-30 13:54:07.000 030 33386.74 300.76 2350.64 30.47 2011-01-30 13:54:08.000 030 33386.60 300.78 2350.67 30.47 2011-01-30 13:54:09.000 030 33386.67 300.79 2350.61 30.47 2011-01-30 13:54:10.000 030 33386.71 300.80 2350.69 30.47 2011-01-30 13:54:11.000 030 33386.67 300.79 2350.64 30.47 2011-01-30 13:54:12.000 030 33386.64 300.78 2350.57 30.47 2011-01-30 13:54:13.000 030 33386.69 300.79 2350.60 30.47 2011-01-30 13:54:14.000 030 33386.75 300.80 2350.75 30.47 2011-01-30 13:54:15.000 030 33386.82 300.81 2350.66 30.47 2011-01-30 13:54:16.000 030 33386.63 300.85 2350.58 30.47 2011-01-30 13:54:17.000 030 33386.72 300.82 2350.62 30.47 2011-01-30 13:54:18.000 030 33386.72 300.82 2350.63 30.47 2011-01-30 13:54:19.000 030 33386.70 300.87 2350.64 30.47 2011-01-30 13:54:20.000 030 33386.68 300.86 2350.64 30.47 2011-01-30 13:54:21.000 030 33386.70 300.87 2350.58 30.47 2011-01-30 13:54:22.000 030 33386.70 300.83 2350.68 30.47 2011-01-30 13:54:23.000 030 33386.72 300.86 2350.63 30.47 2011-01-30 13:54:24.000 030 33386.76 300.86 2350.63 30.47 2011-01-30 13:54:25.000 030 33386.75 300.89 2350.60 30.47 2011-01-30 13:54:26.000 030 33386.72 300.90 2350.61 30.47 2011-01-30 13:54:27.000 030 33386.78 300.90 2350.57 30.47 2011-01-30 13:54:28.000 030 33386.75 300.90 2350.55 30.47 2011-01-30 13:54:29.000 030 33386.69 300.94 2350.59 30.47 2011-01-30 13:54:30.000 030 33386.74 300.93 2350.64 30.47 2011-01-30 13:54:31.000 030 33386.80 300.93 2350.66 30.47 2011-01-30 13:54:32.000 030 33386.72 300.94 2350.59 30.47 2011-01-30 13:54:33.000 030 33386.69 300.95 2350.63 30.47 2011-01-30 13:54:34.000 030 33386.85 300.95 2350.53 30.47 2011-01-30 13:54:35.000 030 33386.73 300.96 2350.61 30.47 2011-01-30 13:54:36.000 030 33386.78 300.97 2350.64 30.47 2011-01-30 13:54:37.000 030 33386.79 300.97 2350.65 30.47 2011-01-30 13:54:38.000 030 33386.76 300.93 2350.59 30.47 2011-01-30 13:54:39.000 030 33386.81 300.98 2350.60 30.47 2011-01-30 13:54:40.000 030 33386.75 301.01 2350.61 30.47 2011-01-30 13:54:41.000 030 33386.73 301.00 2350.63 30.47 2011-01-30 13:54:42.000 030 33386.71 301.00 2350.55 30.47 2011-01-30 13:54:43.000 030 33386.86 300.98 2350.60 30.47 2011-01-30 13:54:44.000 030 33386.73 301.02 2350.66 30.47 2011-01-30 13:54:45.000 030 33386.81 301.00 2350.74 30.47 2011-01-30 13:54:46.000 030 33386.78 301.00 2350.59 30.47 2011-01-30 13:54:47.000 030 33386.77 301.02 2350.58 30.47 2011-01-30 13:54:48.000 030 33386.72 301.01 2350.65 30.47 2011-01-30 13:54:49.000 030 33386.75 300.99 2350.67 30.47 2011-01-30 13:54:50.000 030 33386.85 301.02 2350.67 30.47 2011-01-30 13:54:51.000 030 33386.77 301.02 2350.62 30.47 2011-01-30 13:54:52.000 030 33386.77 301.00 2350.68 30.47 2011-01-30 13:54:53.000 030 33386.69 300.99 2350.58 30.47 2011-01-30 13:54:54.000 030 33386.81 301.02 2350.60 30.47 2011-01-30 13:54:55.000 030 33386.79 301.06 2350.59 30.47 2011-01-30 13:54:56.000 030 33386.78 301.04 2350.62 30.47 2011-01-30 13:54:57.000 030 33386.74 301.07 2350.63 30.47 2011-01-30 13:54:58.000 030 33386.81 301.02 2350.65 30.47 2011-01-30 13:54:59.000 030 33386.80 301.03 2350.59 30.47 2011-01-30 13:55:00.000 030 33386.79 300.99 2350.68 30.47 2011-01-30 13:55:01.000 030 33386.86 301.05 2350.59 30.47 2011-01-30 13:55:02.000 030 33386.71 301.05 2350.68 30.47 2011-01-30 13:55:03.000 030 33386.83 301.06 2350.65 30.47 2011-01-30 13:55:04.000 030 33386.67 301.07 2350.72 30.47 2011-01-30 13:55:05.000 030 33386.78 301.06 2350.72 30.47 2011-01-30 13:55:06.000 030 33386.78 301.08 2350.70 30.47 2011-01-30 13:55:07.000 030 33386.76 301.08 2350.68 30.47 2011-01-30 13:55:08.000 030 33386.81 301.09 2350.75 30.47 2011-01-30 13:55:09.000 030 33386.75 301.10 2350.62 30.47 2011-01-30 13:55:10.000 030 33386.83 301.11 2350.64 30.46 2011-01-30 13:55:11.000 030 33386.78 301.11 2350.62 30.47 2011-01-30 13:55:12.000 030 33386.74 301.13 2350.76 30.47 2011-01-30 13:55:13.000 030 33386.72 301.10 2350.64 30.47 2011-01-30 13:55:14.000 030 33386.79 301.09 2350.68 30.47 2011-01-30 13:55:15.000 030 33386.79 301.11 2350.72 30.46 2011-01-30 13:55:16.000 030 33386.95 301.13 2350.70 30.46 2011-01-30 13:55:17.000 030 33386.75 301.14 2350.69 30.46 2011-01-30 13:55:18.000 030 33386.81 301.11 2350.68 30.47 2011-01-30 13:55:19.000 030 33386.76 301.13 2350.65 30.46 2011-01-30 13:55:20.000 030 33386.81 301.17 2350.62 30.47 2011-01-30 13:55:21.000 030 33386.79 301.11 2350.71 30.47 2011-01-30 13:55:22.000 030 33386.74 301.17 2350.55 30.47 2011-01-30 13:55:23.000 030 33386.75 301.19 2350.68 30.47 2011-01-30 13:55:24.000 030 33386.83 301.16 2350.68 30.47 2011-01-30 13:55:25.000 030 33386.83 301.17 2350.67 30.47 2011-01-30 13:55:26.000 030 33386.80 301.15 2350.68 30.47 2011-01-30 13:55:27.000 030 33386.86 301.11 2350.74 30.46 2011-01-30 13:55:28.000 030 33386.76 301.15 2350.75 30.46 2011-01-30 13:55:29.000 030 33386.76 301.15 2350.73 30.46 2011-01-30 13:55:30.000 030 33386.88 301.15 2350.70 30.46 2011-01-30 13:55:31.000 030 33386.85 301.14 2350.69 30.46 2011-01-30 13:55:32.000 030 33386.85 301.13 2350.72 30.46 2011-01-30 13:55:33.000 030 33386.85 301.17 2350.68 30.46 2011-01-30 13:55:34.000 030 33386.88 301.13 2350.70 30.46 2011-01-30 13:55:35.000 030 33386.86 301.17 2350.67 30.46 2011-01-30 13:55:36.000 030 33386.89 301.20 2350.77 30.46 2011-01-30 13:55:37.000 030 33386.84 301.17 2350.75 30.46 2011-01-30 13:55:38.000 030 33386.81 301.16 2350.73 30.46 2011-01-30 13:55:39.000 030 33386.85 301.16 2350.75 30.46 2011-01-30 13:55:40.000 030 33386.79 301.21 2350.65 30.46 2011-01-30 13:55:41.000 030 33386.78 301.19 2350.65 30.46 2011-01-30 13:55:42.000 030 33386.82 301.20 2350.59 30.46 2011-01-30 13:55:43.000 030 33386.89 301.19 2350.68 30.46 2011-01-30 13:55:44.000 030 33386.86 301.19 2350.68 30.46 2011-01-30 13:55:45.000 030 33386.86 301.21 2350.68 30.47 2011-01-30 13:55:46.000 030 33386.89 301.25 2350.65 30.46 2011-01-30 13:55:47.000 030 33386.88 301.21 2350.66 30.46 2011-01-30 13:55:48.000 030 33386.92 301.20 2350.70 30.46 2011-01-30 13:55:49.000 030 33386.88 301.25 2350.58 30.47 2011-01-30 13:55:50.000 030 33386.86 301.23 2350.67 30.46 2011-01-30 13:55:51.000 030 33386.82 301.25 2350.62 30.47 2011-01-30 13:55:52.000 030 33386.95 301.26 2350.70 30.46 2011-01-30 13:55:53.000 030 33386.93 301.27 2350.70 30.47 2011-01-30 13:55:54.000 030 33386.91 301.25 2350.74 30.47 2011-01-30 13:55:55.000 030 33386.92 301.29 2350.78 30.46 2011-01-30 13:55:56.000 030 33386.88 301.25 2350.65 30.46 2011-01-30 13:55:57.000 030 33386.87 301.24 2350.70 30.46 2011-01-30 13:55:58.000 030 33386.93 301.29 2350.69 30.47 2011-01-30 13:55:59.000 030 33386.98 301.26 2350.76 30.46 2011-01-30 13:56:00.000 030 33386.91 301.25 2350.77 30.46 2011-01-30 13:56:01.000 030 33386.95 301.29 2350.73 30.46 2011-01-30 13:56:02.000 030 33386.94 301.27 2350.74 30.46 2011-01-30 13:56:03.000 030 33386.97 301.31 2350.64 30.46 2011-01-30 13:56:04.000 030 33386.75 301.29 2350.68 30.46 2011-01-30 13:56:05.000 030 33386.91 301.31 2350.70 30.46 2011-01-30 13:56:06.000 030 33386.94 301.31 2350.74 30.46 2011-01-30 13:56:07.000 030 33386.94 301.32 2350.71 30.46 2011-01-30 13:56:08.000 030 33386.92 301.31 2350.71 30.46 2011-01-30 13:56:09.000 030 33386.99 301.35 2350.77 30.46 2011-01-30 13:56:10.000 030 33386.83 301.33 2350.67 30.46 2011-01-30 13:56:11.000 030 33386.82 301.38 2350.69 30.46 2011-01-30 13:56:12.000 030 33386.86 301.39 2350.69 30.46 2011-01-30 13:56:13.000 030 33386.95 301.36 2350.76 30.46 2011-01-30 13:56:14.000 030 33386.99 301.36 2350.65 30.46 2011-01-30 13:56:15.000 030 33386.95 301.37 2350.74 30.46 2011-01-30 13:56:16.000 030 33386.88 301.41 2350.75 30.46 2011-01-30 13:56:17.000 030 33386.93 301.39 2350.71 30.46 2011-01-30 13:56:18.000 030 33386.90 301.42 2350.77 30.46 2011-01-30 13:56:19.000 030 33386.85 301.40 2350.69 30.46 2011-01-30 13:56:20.000 030 33386.93 301.40 2350.69 30.46 2011-01-30 13:56:21.000 030 33386.90 301.41 2350.82 30.46 2011-01-30 13:56:22.000 030 33386.90 301.36 2350.64 30.46 2011-01-30 13:56:23.000 030 33386.86 301.38 2350.66 30.46 2011-01-30 13:56:24.000 030 33386.90 301.41 2350.72 30.46 2011-01-30 13:56:25.000 030 33386.88 301.41 2350.80 30.46 2011-01-30 13:56:26.000 030 33386.84 301.43 2350.67 30.46 2011-01-30 13:56:27.000 030 33386.98 301.44 2350.77 30.47 2011-01-30 13:56:28.000 030 33386.98 301.45 2350.79 30.46 2011-01-30 13:56:29.000 030 33386.92 301.42 2350.76 30.46 2011-01-30 13:56:30.000 030 33386.91 301.48 2350.71 30.46 2011-01-30 13:56:31.000 030 33386.92 301.46 2350.71 30.46 2011-01-30 13:56:32.000 030 33386.97 301.43 2350.71 30.46 2011-01-30 13:56:33.000 030 33386.86 301.48 2350.76 30.46 2011-01-30 13:56:34.000 030 33386.98 301.48 2350.65 30.46 2011-01-30 13:56:35.000 030 33386.89 301.47 2350.68 30.46 2011-01-30 13:56:36.000 030 33386.88 301.48 2350.74 30.46 2011-01-30 13:56:37.000 030 33386.89 301.52 2350.74 30.46 2011-01-30 13:56:38.000 030 33386.78 301.48 2350.69 30.46 2011-01-30 13:56:39.000 030 33386.84 301.48 2350.78 30.46 2011-01-30 13:56:40.000 030 33386.94 301.49 2350.83 30.46 2011-01-30 13:56:41.000 030 33386.94 301.47 2350.78 30.46 2011-01-30 13:56:42.000 030 33386.98 301.50 2350.74 30.46 2011-01-30 13:56:43.000 030 33387.01 301.49 2350.77 30.46 2011-01-30 13:56:44.000 030 33386.91 301.50 2350.77 30.46 2011-01-30 13:56:45.000 030 33386.97 301.52 2350.76 30.46 2011-01-30 13:56:46.000 030 33386.91 301.48 2350.68 30.46 2011-01-30 13:56:47.000 030 33386.88 301.48 2350.76 30.46 2011-01-30 13:56:48.000 030 33386.94 301.51 2350.86 30.46 2011-01-30 13:56:49.000 030 33386.90 301.51 2350.74 30.46 2011-01-30 13:56:50.000 030 33386.87 301.50 2350.77 30.46 2011-01-30 13:56:51.000 030 33386.89 301.55 2350.78 30.46 2011-01-30 13:56:52.000 030 33386.90 301.53 2350.92 30.46 2011-01-30 13:56:53.000 030 33386.90 301.50 2350.90 30.46 2011-01-30 13:56:54.000 030 33386.94 301.53 2350.75 30.46 2011-01-30 13:56:55.000 030 33386.94 301.51 2350.76 30.46 2011-01-30 13:56:56.000 030 33386.89 301.56 2350.84 30.46 2011-01-30 13:56:57.000 030 33386.89 301.53 2350.84 30.47 2011-01-30 13:56:58.000 030 33386.81 301.57 2350.78 30.46 2011-01-30 13:56:59.000 030 33386.93 301.60 2350.84 30.46 2011-01-30 13:57:00.000 030 33386.97 301.56 2350.83 30.46 2011-01-30 13:57:01.000 030 33386.86 301.56 2350.77 30.46 2011-01-30 13:57:02.000 030 33386.89 301.58 2350.92 30.46 2011-01-30 13:57:03.000 030 33386.93 301.58 2350.81 30.46 2011-01-30 13:57:04.000 030 33386.89 301.61 2350.80 30.46 2011-01-30 13:57:05.000 030 33386.82 301.60 2350.82 30.46 2011-01-30 13:57:06.000 030 33386.95 301.56 2350.77 30.46 2011-01-30 13:57:07.000 030 33386.88 301.58 2350.88 30.47 2011-01-30 13:57:08.000 030 33386.88 301.60 2350.83 30.46 2011-01-30 13:57:09.000 030 33386.96 301.62 2350.82 30.47 2011-01-30 13:57:10.000 030 33386.97 301.65 2350.88 30.47 2011-01-30 13:57:11.000 030 33386.93 301.60 2350.89 30.47 2011-01-30 13:57:12.000 030 33386.85 301.57 2350.87 30.46 2011-01-30 13:57:13.000 030 33386.97 301.58 2350.87 30.46 2011-01-30 13:57:14.000 030 33386.98 301.57 2350.84 30.46 2011-01-30 13:57:15.000 030 33386.88 301.63 2350.86 30.46 2011-01-30 13:57:16.000 030 33386.79 301.64 2350.91 30.46 2011-01-30 13:57:17.000 030 33386.83 301.62 2350.89 30.47 2011-01-30 13:57:18.000 030 33386.89 301.65 2350.84 30.47 2011-01-30 13:57:19.000 030 33386.86 301.66 2350.92 30.47 2011-01-30 13:57:20.000 030 33386.75 301.65 2350.77 30.47 2011-01-30 13:57:21.000 030 33386.86 301.63 2350.82 30.46 2011-01-30 13:57:22.000 030 33386.97 301.68 2350.86 30.46 2011-01-30 13:57:23.000 030 33386.89 301.63 2350.86 30.46 2011-01-30 13:57:24.000 030 33386.87 301.66 2350.79 30.46 2011-01-30 13:57:25.000 030 33386.87 301.66 2350.91 30.47 2011-01-30 13:57:26.000 030 33386.81 301.67 2350.87 30.46 2011-01-30 13:57:27.000 030 33386.86 301.69 2350.92 30.46 2011-01-30 13:57:28.000 030 33386.89 301.70 2350.84 30.46 2011-01-30 13:57:29.000 030 33386.95 301.74 2350.86 30.46 2011-01-30 13:57:30.000 030 33386.92 301.69 2350.86 30.47 2011-01-30 13:57:31.000 030 33386.85 301.68 2350.86 30.46 2011-01-30 13:57:32.000 030 33386.89 301.70 2350.94 30.47 2011-01-30 13:57:33.000 030 33386.93 301.72 2350.83 30.47 2011-01-30 13:57:34.000 030 33386.86 301.72 2350.92 30.47 2011-01-30 13:57:35.000 030 33386.95 301.73 2350.86 30.47 2011-01-30 13:57:36.000 030 33386.91 301.74 2350.94 30.47 2011-01-30 13:57:37.000 030 33386.88 301.70 2350.89 30.46 2011-01-30 13:57:38.000 030 33386.94 301.72 2350.90 30.46 2011-01-30 13:57:39.000 030 33386.91 301.74 2350.91 30.46 2011-01-30 13:57:40.000 030 33387.00 301.78 2350.81 30.46 2011-01-30 13:57:41.000 030 33386.98 301.77 2350.89 30.46 2011-01-30 13:57:42.000 030 33386.95 301.74 2350.99 30.46 2011-01-30 13:57:43.000 030 33386.91 301.77 2350.88 30.46 2011-01-30 13:57:44.000 030 33386.94 301.75 2350.87 30.47 2011-01-30 13:57:45.000 030 33386.87 301.79 2350.88 30.46 2011-01-30 13:57:46.000 030 33387.06 301.77 2350.91 30.46 2011-01-30 13:57:47.000 030 33387.00 301.75 2350.82 30.46 2011-01-30 13:57:48.000 030 33386.96 301.77 2351.01 30.47 2011-01-30 13:57:49.000 030 33386.90 301.79 2350.90 30.46 2011-01-30 13:57:50.000 030 33386.79 301.75 2350.91 30.46 2011-01-30 13:57:51.000 030 33386.97 301.77 2350.94 30.46 2011-01-30 13:57:52.000 030 33387.01 301.79 2350.86 30.46 2011-01-30 13:57:53.000 030 33386.94 301.79 2350.92 30.46 2011-01-30 13:57:54.000 030 33386.98 301.77 2350.89 30.46 2011-01-30 13:57:55.000 030 33386.90 301.81 2350.89 30.47 2011-01-30 13:57:56.000 030 33386.97 301.83 2350.87 30.46 2011-01-30 13:57:57.000 030 33386.93 301.82 2350.82 30.46 2011-01-30 13:57:58.000 030 33386.90 301.83 2350.94 30.46 2011-01-30 13:57:59.000 030 33386.88 301.83 2350.90 30.46 2011-01-30 13:58:00.000 030 33386.95 301.82 2350.95 30.46 2011-01-30 13:58:01.000 030 33386.94 301.85 2350.90 30.46 2011-01-30 13:58:02.000 030 33386.95 301.84 2350.91 30.46 2011-01-30 13:58:03.000 030 33386.90 301.86 2350.93 30.46 2011-01-30 13:58:04.000 030 33386.98 301.84 2350.87 30.46 2011-01-30 13:58:05.000 030 33386.83 301.84 2350.91 30.46 2011-01-30 13:58:06.000 030 33386.85 301.88 2350.91 30.46 2011-01-30 13:58:07.000 030 33386.95 301.89 2350.96 30.46 2011-01-30 13:58:08.000 030 33386.89 301.92 2350.87 30.46 2011-01-30 13:58:09.000 030 33386.83 301.85 2350.99 30.46 2011-01-30 13:58:10.000 030 33386.95 301.88 2350.90 30.46 2011-01-30 13:58:11.000 030 33386.91 301.87 2350.90 30.46 2011-01-30 13:58:12.000 030 33386.87 301.84 2350.87 30.46 2011-01-30 13:58:13.000 030 33386.88 301.87 2350.94 30.46 2011-01-30 13:58:14.000 030 33386.93 301.89 2351.03 30.46 2011-01-30 13:58:15.000 030 33386.93 301.92 2350.89 30.46 2011-01-30 13:58:16.000 030 33386.88 301.90 2350.92 30.46 2011-01-30 13:58:17.000 030 33386.92 301.85 2350.94 30.46 2011-01-30 13:58:18.000 030 33386.84 301.93 2350.87 30.46 2011-01-30 13:58:19.000 030 33386.90 301.86 2350.93 30.46 2011-01-30 13:58:20.000 030 33386.90 301.89 2350.89 30.46 2011-01-30 13:58:21.000 030 33386.82 301.93 2350.96 30.46 2011-01-30 13:58:22.000 030 33386.88 301.93 2350.94 30.46 2011-01-30 13:58:23.000 030 33386.87 301.90 2350.89 30.46 2011-01-30 13:58:24.000 030 33386.92 301.91 2351.00 30.46 2011-01-30 13:58:25.000 030 33386.85 301.92 2350.96 30.46 2011-01-30 13:58:26.000 030 33386.95 301.86 2350.94 30.46 2011-01-30 13:58:27.000 030 33386.91 301.95 2350.95 30.46 2011-01-30 13:58:28.000 030 33386.99 301.92 2350.90 30.46 2011-01-30 13:58:29.000 030 33386.91 301.91 2350.89 30.46 2011-01-30 13:58:30.000 030 33386.95 301.91 2350.96 30.46 2011-01-30 13:58:31.000 030 33386.93 301.97 2351.07 30.46 2011-01-30 13:58:32.000 030 33386.88 301.90 2350.98 30.46 2011-01-30 13:58:33.000 030 33386.94 301.95 2351.03 30.46 2011-01-30 13:58:34.000 030 33386.91 301.93 2351.05 30.46 2011-01-30 13:58:35.000 030 33386.91 301.94 2350.96 30.46 2011-01-30 13:58:36.000 030 33386.90 301.94 2351.03 30.46 2011-01-30 13:58:37.000 030 33386.88 301.96 2351.09 30.46 2011-01-30 13:58:38.000 030 33386.89 301.92 2350.99 30.46 2011-01-30 13:58:39.000 030 33386.88 301.96 2351.05 30.46 2011-01-30 13:58:40.000 030 33386.95 301.99 2351.04 30.46 2011-01-30 13:58:41.000 030 33386.88 301.97 2350.99 30.46 2011-01-30 13:58:42.000 030 33386.89 302.00 2351.01 30.46 2011-01-30 13:58:43.000 030 33386.98 302.00 2351.03 30.46 2011-01-30 13:58:44.000 030 33386.88 301.98 2351.02 30.46 2011-01-30 13:58:45.000 030 33386.88 302.01 2351.13 30.46 2011-01-30 13:58:46.000 030 33387.02 301.95 2351.06 30.46 2011-01-30 13:58:47.000 030 33386.96 301.94 2351.05 30.46 2011-01-30 13:58:48.000 030 33386.96 301.99 2351.11 30.46 2011-01-30 13:58:49.000 030 33386.92 302.00 2351.09 30.46 2011-01-30 13:58:50.000 030 33386.94 301.97 2351.02 30.46 2011-01-30 13:58:51.000 030 33387.05 302.03 2351.09 30.46 2011-01-30 13:58:52.000 030 33386.88 302.01 2351.09 30.46 2011-01-30 13:58:53.000 030 33386.92 302.01 2351.05 30.46 2011-01-30 13:58:54.000 030 33386.88 302.06 2351.03 30.46 2011-01-30 13:58:55.000 030 33386.99 302.01 2350.98 30.46 2011-01-30 13:58:56.000 030 33386.86 302.03 2351.02 30.46 2011-01-30 13:58:57.000 030 33387.03 302.02 2351.00 30.46 2011-01-30 13:58:58.000 030 33386.87 302.06 2351.01 30.46 2011-01-30 13:58:59.000 030 33386.88 302.04 2351.03 30.46 2011-01-30 13:59:00.000 030 33386.83 302.10 2351.13 30.46 2011-01-30 13:59:01.000 030 33386.92 302.07 2351.12 30.46 2011-01-30 13:59:02.000 030 33386.93 302.05 2351.02 30.46 2011-01-30 13:59:03.000 030 33386.91 302.06 2351.09 30.46 2011-01-30 13:59:04.000 030 33386.95 302.11 2351.03 30.46 2011-01-30 13:59:05.000 030 33386.94 302.06 2350.96 30.46 2011-01-30 13:59:06.000 030 33386.89 302.09 2351.12 30.46 2011-01-30 13:59:07.000 030 33386.97 302.08 2351.07 30.46 2011-01-30 13:59:08.000 030 33387.03 302.09 2351.04 30.46 2011-01-30 13:59:09.000 030 33386.92 302.09 2350.92 30.46 2011-01-30 13:59:10.000 030 33386.97 302.08 2351.06 30.46 2011-01-30 13:59:11.000 030 33386.98 302.09 2351.08 30.46 2011-01-30 13:59:12.000 030 33386.95 302.12 2350.99 30.46 2011-01-30 13:59:13.000 030 33386.96 302.12 2351.08 30.46 2011-01-30 13:59:14.000 030 33386.94 302.12 2351.11 30.46 2011-01-30 13:59:15.000 030 33386.97 302.10 2351.01 30.46 2011-01-30 13:59:16.000 030 33386.95 302.10 2351.08 30.46 2011-01-30 13:59:17.000 030 33386.91 302.10 2351.03 30.46 2011-01-30 13:59:18.000 030 33387.00 302.10 2351.03 30.46 2011-01-30 13:59:19.000 030 33387.06 302.12 2351.15 30.46 2011-01-30 13:59:20.000 030 33386.97 302.08 2351.04 30.46 2011-01-30 13:59:21.000 030 33387.02 302.12 2351.08 30.46 2011-01-30 13:59:22.000 030 33386.91 302.12 2351.12 30.46 2011-01-30 13:59:23.000 030 33386.91 302.11 2351.08 30.46 2011-01-30 13:59:24.000 030 33387.01 302.11 2351.05 30.46 2011-01-30 13:59:25.000 030 33387.00 302.12 2351.09 30.46 2011-01-30 13:59:26.000 030 33386.98 302.16 2351.09 30.46 2011-01-30 13:59:27.000 030 33386.99 302.17 2351.11 30.46 2011-01-30 13:59:28.000 030 33386.98 302.15 2351.03 30.46 2011-01-30 13:59:29.000 030 33386.94 302.15 2351.07 30.46 2011-01-30 13:59:30.000 030 33386.98 302.11 2351.07 30.46 2011-01-30 13:59:31.000 030 33387.01 302.14 2351.08 30.46 2011-01-30 13:59:32.000 030 33386.97 302.15 2351.03 30.46 2011-01-30 13:59:33.000 030 33387.03 302.14 2351.07 30.46 2011-01-30 13:59:34.000 030 33387.03 302.20 2351.09 30.46 2011-01-30 13:59:35.000 030 33387.06 302.20 2351.09 30.46 2011-01-30 13:59:36.000 030 33387.06 302.15 2351.17 30.46 2011-01-30 13:59:37.000 030 33387.03 302.17 2351.12 30.46 2011-01-30 13:59:38.000 030 33387.04 302.16 2351.09 30.46 2011-01-30 13:59:39.000 030 33387.06 302.18 2351.12 30.46 2011-01-30 13:59:40.000 030 33387.00 302.20 2351.11 30.46 2011-01-30 13:59:41.000 030 33387.04 302.17 2351.12 30.46 2011-01-30 13:59:42.000 030 33387.07 302.22 2351.04 30.46 2011-01-30 13:59:43.000 030 33387.03 302.23 2351.07 30.46 2011-01-30 13:59:44.000 030 33386.98 302.18 2351.13 30.46 2011-01-30 13:59:45.000 030 33387.01 302.21 2351.11 30.46 2011-01-30 13:59:46.000 030 33387.01 302.21 2351.14 30.46 2011-01-30 13:59:47.000 030 33387.06 302.20 2351.05 30.46 2011-01-30 13:59:48.000 030 33387.02 302.21 2351.04 30.46 2011-01-30 13:59:49.000 030 33387.05 302.23 2351.11 30.46 2011-01-30 13:59:50.000 030 33387.06 302.16 2351.08 30.46 2011-01-30 13:59:51.000 030 33387.03 302.23 2351.12 30.46 2011-01-30 13:59:52.000 030 33386.93 302.27 2351.06 30.46 2011-01-30 13:59:53.000 030 33387.01 302.21 2351.09 30.46 2011-01-30 13:59:54.000 030 33387.02 302.22 2351.02 30.46 2011-01-30 13:59:55.000 030 33387.04 302.20 2351.07 30.46 2011-01-30 13:59:56.000 030 33386.92 302.20 2351.02 30.46 2011-01-30 13:59:57.000 030 33387.10 302.25 2351.12 30.46 2011-01-30 13:59:58.000 030 33387.10 302.24 2351.11 30.46 2011-01-30 13:59:59.000 030 33386.95 302.22 2351.07 30.46 2011-01-30 14:00:00.000 030 33387.03 302.30 2351.18 30.46 2011-01-30 14:00:01.000 030 33387.06 302.25 2351.11 30.46 2011-01-30 14:00:02.000 030 33387.02 302.22 2351.09 30.46 2011-01-30 14:00:03.000 030 33387.00 302.32 2351.11 30.46 2011-01-30 14:00:04.000 030 33387.04 302.26 2351.18 30.46 2011-01-30 14:00:05.000 030 33387.11 302.28 2351.16 30.46 2011-01-30 14:00:06.000 030 33387.05 302.27 2351.12 30.46 2011-01-30 14:00:07.000 030 33386.96 302.28 2351.07 30.46 2011-01-30 14:00:08.000 030 33387.03 302.25 2351.05 30.46 2011-01-30 14:00:09.000 030 33387.12 302.26 2351.17 30.46 2011-01-30 14:00:10.000 030 33387.01 302.30 2351.14 30.46 2011-01-30 14:00:11.000 030 33387.13 302.32 2351.12 30.46 2011-01-30 14:00:12.000 030 33387.08 302.29 2351.09 30.46 2011-01-30 14:00:13.000 030 33387.06 302.31 2351.13 30.46 2011-01-30 14:00:14.000 030 33387.09 302.31 2351.15 30.46 2011-01-30 14:00:15.000 030 33387.09 302.31 2351.09 30.46 2011-01-30 14:00:16.000 030 33387.07 302.29 2351.18 30.46 2011-01-30 14:00:17.000 030 33387.14 302.36 2351.10 30.46 2011-01-30 14:00:18.000 030 33387.07 302.32 2351.13 30.46 2011-01-30 14:00:19.000 030 33387.01 302.32 2351.12 30.46 2011-01-30 14:00:20.000 030 33387.05 302.32 2351.12 30.46 2011-01-30 14:00:21.000 030 33387.08 302.31 2351.14 30.46 2011-01-30 14:00:22.000 030 33386.98 302.35 2351.04 30.46 2011-01-30 14:00:23.000 030 33387.05 302.34 2351.07 30.46 2011-01-30 14:00:24.000 030 33387.08 302.34 2351.07 30.46 2011-01-30 14:00:25.000 030 33387.09 302.32 2351.22 30.46 2011-01-30 14:00:26.000 030 33387.09 302.33 2351.17 30.46 2011-01-30 14:00:27.000 030 33387.07 302.37 2351.12 30.46 2011-01-30 14:00:28.000 030 33387.05 302.31 2351.13 30.46 2011-01-30 14:00:29.000 030 33387.15 302.34 2351.11 30.46 2011-01-30 14:00:30.000 030 33387.04 302.33 2351.09 30.46 2011-01-30 14:00:31.000 030 33387.09 302.34 2351.12 30.46 2011-01-30 14:00:32.000 030 33387.12 302.32 2351.19 30.46 2011-01-30 14:00:33.000 030 33387.07 302.41 2351.19 30.46 2011-01-30 14:00:34.000 030 33387.16 302.39 2351.18 30.46 2011-01-30 14:00:35.000 030 33387.04 302.33 2351.12 30.46 2011-01-30 14:00:36.000 030 33387.10 302.36 2351.18 30.46 2011-01-30 14:00:37.000 030 33387.06 302.40 2351.14 30.46 2011-01-30 14:00:38.000 030 33387.06 302.41 2351.17 30.46 2011-01-30 14:00:39.000 030 33386.97 302.38 2351.12 30.46 2011-01-30 14:00:40.000 030 33387.11 302.38 2351.25 30.46 2011-01-30 14:00:41.000 030 33387.10 302.37 2351.24 30.46 2011-01-30 14:00:42.000 030 33387.08 302.38 2351.18 30.46 2011-01-30 14:00:43.000 030 33387.01 302.38 2351.17 30.46 2011-01-30 14:00:44.000 030 33387.06 302.39 2351.20 30.46 2011-01-30 14:00:45.000 030 33387.04 302.37 2351.19 30.46 2011-01-30 14:00:46.000 030 33387.04 302.37 2351.15 30.46 2011-01-30 14:00:47.000 030 33387.11 302.40 2351.15 30.46 2011-01-30 14:00:48.000 030 33387.04 302.42 2351.19 30.46 2011-01-30 14:00:49.000 030 33387.08 302.41 2351.13 30.46 2011-01-30 14:00:50.000 030 33387.08 302.42 2351.18 30.46 2011-01-30 14:00:51.000 030 33387.00 302.40 2351.18 30.46 2011-01-30 14:00:52.000 030 33387.18 302.42 2351.19 30.46 2011-01-30 14:00:53.000 030 33387.04 302.44 2351.18 30.46 2011-01-30 14:00:54.000 030 33387.05 302.42 2351.16 30.46 2011-01-30 14:00:55.000 030 33387.07 302.42 2351.21 30.46 2011-01-30 14:00:56.000 030 33387.10 302.47 2351.18 30.46 2011-01-30 14:00:57.000 030 33387.08 302.46 2351.12 30.46 2011-01-30 14:00:58.000 030 33387.04 302.41 2351.18 30.46 2011-01-30 14:00:59.000 030 33387.11 302.42 2351.09 30.46 2011-01-30 14:01:00.000 030 33387.01 302.45 2351.16 30.46 2011-01-30 14:01:01.000 030 33387.06 302.45 2351.26 30.46 2011-01-30 14:01:02.000 030 33387.07 302.48 2351.23 30.46 2011-01-30 14:01:03.000 030 33386.97 302.43 2351.09 30.46 2011-01-30 14:01:04.000 030 33387.02 302.42 2351.18 30.46 2011-01-30 14:01:05.000 030 33387.00 302.45 2351.23 30.46 2011-01-30 14:01:06.000 030 33387.02 302.46 2351.15 30.46 2011-01-30 14:01:07.000 030 33387.02 302.48 2351.13 30.46 2011-01-30 14:01:08.000 030 33387.03 302.44 2351.18 30.46 2011-01-30 14:01:09.000 030 33386.91 302.46 2351.18 30.46 2011-01-30 14:01:10.000 030 33386.99 302.49 2351.13 30.46 2011-01-30 14:01:11.000 030 33387.02 302.48 2351.17 30.46 2011-01-30 14:01:12.000 030 33387.07 302.45 2351.23 30.46 2011-01-30 14:01:13.000 030 33387.04 302.51 2351.23 30.46 2011-01-30 14:01:14.000 030 33387.06 302.47 2351.15 30.46 2011-01-30 14:01:15.000 030 33387.06 302.51 2351.16 30.46 2011-01-30 14:01:16.000 030 33387.07 302.53 2351.19 30.46 2011-01-30 14:01:17.000 030 33387.06 302.55 2351.14 30.46 2011-01-30 14:01:18.000 030 33386.97 302.51 2351.15 30.46 2011-01-30 14:01:19.000 030 33387.06 302.53 2351.12 30.46 2011-01-30 14:01:20.000 030 33387.15 302.53 2351.18 30.46 2011-01-30 14:01:21.000 030 33387.16 302.49 2351.23 30.46 2011-01-30 14:01:22.000 030 33387.11 302.53 2351.30 30.46 2011-01-30 14:01:23.000 030 33387.00 302.56 2351.20 30.46 2011-01-30 14:01:24.000 030 33387.08 302.53 2351.15 30.46 2011-01-30 14:01:25.000 030 33387.09 302.56 2351.21 30.46 2011-01-30 14:01:26.000 030 33387.00 302.57 2351.21 30.46 2011-01-30 14:01:27.000 030 33387.20 302.58 2351.23 30.46 2011-01-30 14:01:28.000 030 33386.94 302.59 2351.27 30.46 2011-01-30 14:01:29.000 030 33387.06 302.55 2351.30 30.46 2011-01-30 14:01:30.000 030 33386.98 302.54 2351.23 30.46 2011-01-30 14:01:31.000 030 33387.13 302.59 2351.24 30.46 2011-01-30 14:01:32.000 030 33387.04 302.58 2351.17 30.46 2011-01-30 14:01:33.000 030 33387.04 302.58 2351.27 30.46 2011-01-30 14:01:34.000 030 33387.10 302.59 2351.22 30.46 2011-01-30 14:01:35.000 030 33387.03 302.61 2351.27 30.46 2011-01-30 14:01:36.000 030 33387.07 302.60 2351.27 30.46 2011-01-30 14:01:37.000 030 33387.02 302.62 2351.14 30.46 2011-01-30 14:01:38.000 030 33387.05 302.60 2351.27 30.46 2011-01-30 14:01:39.000 030 33386.96 302.63 2351.27 30.46 2011-01-30 14:01:40.000 030 33387.08 302.58 2351.27 30.46 2011-01-30 14:01:41.000 030 33387.04 302.61 2351.19 30.46 2011-01-30 14:01:42.000 030 33387.14 302.58 2351.26 30.46 2011-01-30 14:01:43.000 030 33387.03 302.63 2351.24 30.46 2011-01-30 14:01:44.000 030 33387.04 302.59 2351.37 30.46 2011-01-30 14:01:45.000 030 33387.05 302.62 2351.29 30.46 2011-01-30 14:01:46.000 030 33387.01 302.60 2351.32 30.46 2011-01-30 14:01:47.000 030 33387.01 302.63 2351.38 30.46 2011-01-30 14:01:48.000 030 33387.01 302.64 2351.27 30.46 2011-01-30 14:01:49.000 030 33387.07 302.67 2351.32 30.46 2011-01-30 14:01:50.000 030 33387.06 302.63 2351.26 30.46 2011-01-30 14:01:51.000 030 33387.03 302.61 2351.28 30.46 2011-01-30 14:01:52.000 030 33387.00 302.65 2351.27 30.46 2011-01-30 14:01:53.000 030 33387.06 302.70 2351.32 30.46 2011-01-30 14:01:54.000 030 33387.03 302.69 2351.21 30.46 2011-01-30 14:01:55.000 030 33387.10 302.64 2351.35 30.46 2011-01-30 14:01:56.000 030 33387.01 302.69 2351.32 30.46 2011-01-30 14:01:57.000 030 33387.00 302.66 2351.27 30.46 2011-01-30 14:01:58.000 030 33387.07 302.67 2351.31 30.46 2011-01-30 14:01:59.000 030 33387.04 302.66 2351.38 30.46 2011-01-30 14:02:00.000 030 33386.98 302.66 2351.30 30.46 2011-01-30 14:02:01.000 030 33386.93 302.72 2351.31 30.46 2011-01-30 14:02:02.000 030 33387.08 302.71 2351.38 30.46 2011-01-30 14:02:03.000 030 33387.07 302.72 2351.28 30.46 2011-01-30 14:02:04.000 030 33387.02 302.69 2351.38 30.46 2011-01-30 14:02:05.000 030 33386.98 302.69 2351.36 30.46 2011-01-30 14:02:06.000 030 33386.95 302.71 2351.34 30.46 2011-01-30 14:02:07.000 030 33387.02 302.72 2351.33 30.46 2011-01-30 14:02:08.000 030 33386.96 302.74 2351.39 30.46 2011-01-30 14:02:09.000 030 33386.98 302.73 2351.27 30.46 2011-01-30 14:02:10.000 030 33386.98 302.77 2351.32 30.46 2011-01-30 14:02:11.000 030 33387.07 302.73 2351.29 30.46 2011-01-30 14:02:12.000 030 33387.07 302.73 2351.28 30.46 2011-01-30 14:02:13.000 030 33386.93 302.74 2351.30 30.46 2011-01-30 14:02:14.000 030 33387.02 302.81 2351.44 30.46 2011-01-30 14:02:15.000 030 33387.00 302.75 2351.41 30.46 2011-01-30 14:02:16.000 030 33387.04 302.77 2351.36 30.46 2011-01-30 14:02:17.000 030 33387.06 302.77 2351.43 30.46 2011-01-30 14:02:18.000 030 33386.98 302.74 2351.32 30.46 2011-01-30 14:02:19.000 030 33387.04 302.82 2351.38 30.46 2011-01-30 14:02:20.000 030 33387.04 302.77 2351.41 30.46 2011-01-30 14:02:21.000 030 33386.95 302.79 2351.43 30.46 2011-01-30 14:02:22.000 030 33387.01 302.78 2351.35 30.46 2011-01-30 14:02:23.000 030 33386.93 302.82 2351.40 30.46 2011-01-30 14:02:24.000 030 33387.04 302.85 2351.32 30.46 2011-01-30 14:02:25.000 030 33387.01 302.83 2351.36 30.46 2011-01-30 14:02:26.000 030 33387.05 302.82 2351.38 30.46 2011-01-30 14:02:27.000 030 33386.98 302.84 2351.32 30.46 2011-01-30 14:02:28.000 030 33387.02 302.83 2351.50 30.46 2011-01-30 14:02:29.000 030 33387.08 302.82 2351.50 30.46 2011-01-30 14:02:30.000 030 33387.03 302.82 2351.48 30.46 2011-01-30 14:02:31.000 030 33387.03 302.85 2351.45 30.46 2011-01-30 14:02:32.000 030 33387.06 302.85 2351.42 30.46 2011-01-30 14:02:33.000 030 33387.00 302.85 2351.39 30.46 2011-01-30 14:02:34.000 030 33387.03 302.85 2351.38 30.46 2011-01-30 14:02:35.000 030 33387.08 302.88 2351.48 30.46 2011-01-30 14:02:36.000 030 33386.98 302.88 2351.38 30.46 2011-01-30 14:02:37.000 030 33386.98 302.87 2351.40 30.46 2011-01-30 14:02:38.000 030 33386.94 302.85 2351.43 30.46 2011-01-30 14:02:39.000 030 33387.05 302.89 2351.39 30.46 2011-01-30 14:02:40.000 030 33387.09 302.86 2351.41 30.46 2011-01-30 14:02:41.000 030 33386.90 302.89 2351.41 30.46 2011-01-30 14:02:42.000 030 33387.00 302.88 2351.39 30.46 2011-01-30 14:02:43.000 030 33387.03 302.88 2351.46 30.46 2011-01-30 14:02:44.000 030 33387.08 302.91 2351.45 30.46 2011-01-30 14:02:45.000 030 33387.01 302.86 2351.46 30.46 2011-01-30 14:02:46.000 030 33386.95 302.88 2351.42 30.46 2011-01-30 14:02:47.000 030 33387.06 302.88 2351.49 30.46 2011-01-30 14:02:48.000 030 33387.02 302.87 2351.41 30.46 2011-01-30 14:02:49.000 030 33387.01 302.88 2351.38 30.46 2011-01-30 14:02:50.000 030 33387.03 302.87 2351.42 30.46 2011-01-30 14:02:51.000 030 33386.98 302.88 2351.42 30.46 2011-01-30 14:02:52.000 030 33387.05 302.91 2351.53 30.46 2011-01-30 14:02:53.000 030 33387.10 302.91 2351.43 30.46 2011-01-30 14:02:54.000 030 33387.03 302.93 2351.39 30.46 2011-01-30 14:02:55.000 030 33386.95 302.93 2351.46 30.46 2011-01-30 14:02:56.000 030 33387.07 302.88 2351.43 30.46 2011-01-30 14:02:57.000 030 33387.08 302.91 2351.43 30.46 2011-01-30 14:02:58.000 030 33387.00 302.93 2351.51 30.46 2011-01-30 14:02:59.000 030 33387.00 302.89 2351.42 30.46 2011-01-30 14:03:00.000 030 33386.97 302.92 2351.43 30.46 2011-01-30 14:03:01.000 030 33387.10 302.92 2351.48 30.46 2011-01-30 14:03:02.000 030 33387.00 302.89 2351.42 30.46 2011-01-30 14:03:03.000 030 33386.98 302.96 2351.43 30.46 2011-01-30 14:03:04.000 030 33386.98 302.94 2351.42 30.46 2011-01-30 14:03:05.000 030 33387.01 302.94 2351.52 30.46 2011-01-30 14:03:06.000 030 33387.01 302.96 2351.48 30.46 2011-01-30 14:03:07.000 030 33387.04 302.97 2351.48 30.46 2011-01-30 14:03:08.000 030 33387.06 302.94 2351.47 30.46 2011-01-30 14:03:09.000 030 33387.08 302.94 2351.43 30.46 2011-01-30 14:03:10.000 030 33386.94 302.96 2351.41 30.46 2011-01-30 14:03:11.000 030 33387.14 302.95 2351.46 30.46 2011-01-30 14:03:12.000 030 33387.03 302.98 2351.45 30.46 2011-01-30 14:03:13.000 030 33386.98 302.98 2351.55 30.46 2011-01-30 14:03:14.000 030 33387.05 303.01 2351.42 30.46 2011-01-30 14:03:15.000 030 33387.02 302.94 2351.49 30.46 2011-01-30 14:03:16.000 030 33386.95 302.98 2351.51 30.46 2011-01-30 14:03:17.000 030 33387.08 302.96 2351.44 30.46 2011-01-30 14:03:18.000 030 33387.01 302.97 2351.46 30.46 2011-01-30 14:03:19.000 030 33387.05 303.03 2351.52 30.46 2011-01-30 14:03:20.000 030 33387.09 303.00 2351.43 30.46 2011-01-30 14:03:21.000 030 33387.04 303.01 2351.43 30.46 2011-01-30 14:03:22.000 030 33386.98 303.05 2351.49 30.46 2011-01-30 14:03:23.000 030 33387.05 302.96 2351.49 30.46 2011-01-30 14:03:24.000 030 33387.03 302.97 2351.49 30.46 2011-01-30 14:03:25.000 030 33387.06 303.01 2351.43 30.46 2011-01-30 14:03:26.000 030 33387.03 303.02 2351.45 30.46 2011-01-30 14:03:27.000 030 33387.04 303.06 2351.42 30.46 2011-01-30 14:03:28.000 030 33387.00 303.06 2351.55 30.46 2011-01-30 14:03:29.000 030 33387.11 303.07 2351.42 30.46 2011-01-30 14:03:30.000 030 33387.00 303.03 2351.38 30.46 2011-01-30 14:03:31.000 030 33387.02 303.05 2351.46 30.46 2011-01-30 14:03:32.000 030 33387.07 303.08 2351.47 30.46 2011-01-30 14:03:33.000 030 33386.97 303.08 2351.47 30.46 2011-01-30 14:03:34.000 030 33387.09 303.08 2351.41 30.46 2011-01-30 14:03:35.000 030 33386.97 303.06 2351.51 30.46 2011-01-30 14:03:36.000 030 33387.10 303.04 2351.45 30.46 2011-01-30 14:03:37.000 030 33387.03 303.07 2351.42 30.46 2011-01-30 14:03:38.000 030 33387.05 303.07 2351.46 30.46 2011-01-30 14:03:39.000 030 33386.94 303.08 2351.50 30.46 2011-01-30 14:03:40.000 030 33387.08 303.06 2351.56 30.46 2011-01-30 14:03:41.000 030 33387.03 303.10 2351.55 30.46 2011-01-30 14:03:42.000 030 33386.95 303.09 2351.53 30.46 2011-01-30 14:03:43.000 030 33387.07 303.10 2351.49 30.46 2011-01-30 14:03:44.000 030 33387.04 303.09 2351.49 30.46 2011-01-30 14:03:45.000 030 33387.01 303.08 2351.50 30.46 2011-01-30 14:03:46.000 030 33386.98 303.07 2351.55 30.46 2011-01-30 14:03:47.000 030 33387.04 303.07 2351.58 30.46 2011-01-30 14:03:48.000 030 33387.08 303.08 2351.63 30.46 2011-01-30 14:03:49.000 030 33387.06 303.08 2351.51 30.46 2011-01-30 14:03:50.000 030 33387.00 303.09 2351.55 30.46 2011-01-30 14:03:51.000 030 33387.00 303.06 2351.49 30.46 2011-01-30 14:03:52.000 030 33387.07 303.10 2351.58 30.46 2011-01-30 14:03:53.000 030 33387.03 303.11 2351.50 30.46 2011-01-30 14:03:54.000 030 33387.06 303.09 2351.55 30.46 2011-01-30 14:03:55.000 030 33387.01 303.13 2351.50 30.46 2011-01-30 14:03:56.000 030 33387.02 303.13 2351.46 30.46 2011-01-30 14:03:57.000 030 33387.11 303.09 2351.54 30.46 2011-01-30 14:03:58.000 030 33386.97 303.13 2351.57 30.46 2011-01-30 14:03:59.000 030 33387.11 303.13 2351.55 30.46 2011-01-30 14:04:00.000 030 33387.04 303.11 2351.51 30.46 2011-01-30 14:04:01.000 030 33387.06 303.12 2351.49 30.46 2011-01-30 14:04:02.000 030 33387.08 303.13 2351.52 30.46 2011-01-30 14:04:03.000 030 33387.12 303.18 2351.57 30.46 2011-01-30 14:04:04.000 030 33387.00 303.14 2351.54 30.46 2011-01-30 14:04:05.000 030 33386.99 303.15 2351.58 30.46 2011-01-30 14:04:06.000 030 33387.01 303.13 2351.47 30.46 2011-01-30 14:04:07.000 030 33387.03 303.15 2351.57 30.46 2011-01-30 14:04:08.000 030 33387.08 303.20 2351.57 30.46 2011-01-30 14:04:09.000 030 33386.98 303.19 2351.58 30.46 2011-01-30 14:04:10.000 030 33387.11 303.21 2351.54 30.46 2011-01-30 14:04:11.000 030 33387.06 303.19 2351.56 30.46 2011-01-30 14:04:12.000 030 33387.04 303.21 2351.58 30.46 2011-01-30 14:04:13.000 030 33387.04 303.20 2351.54 30.46 2011-01-30 14:04:14.000 030 33387.07 303.17 2351.54 30.46 2011-01-30 14:04:15.000 030 33387.03 303.23 2351.51 30.46 2011-01-30 14:04:16.000 030 33387.05 303.18 2351.49 30.46 2011-01-30 14:04:17.000 030 33387.06 303.17 2351.54 30.46 2011-01-30 14:04:18.000 030 33386.98 303.16 2351.55 30.46 2011-01-30 14:04:19.000 030 33387.04 303.19 2351.51 30.46 2011-01-30 14:04:20.000 030 33387.07 303.17 2351.59 30.46 2011-01-30 14:04:21.000 030 33386.99 303.22 2351.51 30.46 2011-01-30 14:04:22.000 030 33387.10 303.23 2351.60 30.46 2011-01-30 14:04:23.000 030 33387.11 303.21 2351.50 30.46 2011-01-30 14:04:24.000 030 33387.03 303.21 2351.58 30.46 2011-01-30 14:04:25.000 030 33387.04 303.20 2351.66 30.46 2011-01-30 14:04:26.000 030 33387.01 303.26 2351.61 30.46 2011-01-30 14:04:27.000 030 33386.97 303.23 2351.54 30.46 2011-01-30 14:04:28.000 030 33387.09 303.23 2351.57 30.46 2011-01-30 14:04:29.000 030 33386.94 303.23 2351.54 30.46 2011-01-30 14:04:30.000 030 33387.00 303.21 2351.60 30.46 2011-01-30 14:04:31.000 030 33387.06 303.24 2351.51 30.46 2011-01-30 14:04:32.000 030 33387.04 303.22 2351.48 30.46 2011-01-30 14:04:33.000 030 33387.07 303.27 2351.52 30.46 2011-01-30 14:04:34.000 030 33387.03 303.25 2351.58 30.46 2011-01-30 14:04:35.000 030 33387.07 303.24 2351.56 30.46 2011-01-30 14:04:36.000 030 33387.04 303.25 2351.58 30.46 2011-01-30 14:04:37.000 030 33387.05 303.23 2351.55 30.46 2011-01-30 14:04:38.000 030 33386.95 303.25 2351.54 30.46 2011-01-30 14:04:39.000 030 33386.94 303.30 2351.64 30.46 2011-01-30 14:04:40.000 030 33387.04 303.28 2351.61 30.46 2011-01-30 14:04:41.000 030 33386.95 303.29 2351.64 30.46 2011-01-30 14:04:42.000 030 33386.95 303.30 2351.67 30.46 2011-01-30 14:04:43.000 030 33386.98 303.31 2351.59 30.46 2011-01-30 14:04:44.000 030 33386.97 303.31 2351.58 30.46 2011-01-30 14:04:45.000 030 33387.00 303.29 2351.62 30.46 2011-01-30 14:04:46.000 030 33386.98 303.31 2351.57 30.46 2011-01-30 14:04:47.000 030 33387.04 303.32 2351.60 30.46 2011-01-30 14:04:48.000 030 33386.92 303.33 2351.58 30.46 2011-01-30 14:04:49.000 030 33387.00 303.35 2351.58 30.46 2011-01-30 14:04:50.000 030 33386.97 303.35 2351.69 30.46 2011-01-30 14:04:51.000 030 33387.07 303.35 2351.56 30.46 2011-01-30 14:04:52.000 030 33387.00 303.34 2351.61 30.46 2011-01-30 14:04:53.000 030 33386.89 303.34 2351.60 30.46 2011-01-30 14:04:54.000 030 33386.95 303.38 2351.62 30.46 2011-01-30 14:04:55.000 030 33386.92 303.35 2351.59 30.46 2011-01-30 14:04:56.000 030 33386.98 303.34 2351.68 30.46 2011-01-30 14:04:57.000 030 33386.91 303.33 2351.66 30.46 2011-01-30 14:04:58.000 030 33387.01 303.33 2351.67 30.46 2011-01-30 14:04:59.000 030 33386.95 303.36 2351.63 30.46 2011-01-30 14:05:00.000 030 33386.93 303.39 2351.59 30.46 2011-01-30 14:05:01.000 030 33387.04 303.39 2351.54 30.46 2011-01-30 14:05:02.000 030 33386.92 303.39 2351.64 30.46 2011-01-30 14:05:03.000 030 33386.97 303.37 2351.62 30.46 2011-01-30 14:05:04.000 030 33386.85 303.38 2351.62 30.46 2011-01-30 14:05:05.000 030 33386.98 303.36 2351.64 30.46 2011-01-30 14:05:06.000 030 33386.95 303.39 2351.64 30.46 2011-01-30 14:05:07.000 030 33386.96 303.38 2351.62 30.46 2011-01-30 14:05:08.000 030 33386.94 303.40 2351.61 30.46 2011-01-30 14:05:09.000 030 33387.00 303.38 2351.55 30.46 2011-01-30 14:05:10.000 030 33386.93 303.39 2351.68 30.46 2011-01-30 14:05:11.000 030 33386.93 303.42 2351.59 30.46 2011-01-30 14:05:12.000 030 33386.96 303.46 2351.67 30.46 2011-01-30 14:05:13.000 030 33386.95 303.46 2351.68 30.46 2011-01-30 14:05:14.000 030 33386.91 303.43 2351.64 30.46 2011-01-30 14:05:15.000 030 33387.06 303.44 2351.66 30.46 2011-01-30 14:05:16.000 030 33386.97 303.44 2351.71 30.46 2011-01-30 14:05:17.000 030 33387.01 303.46 2351.67 30.46 2011-01-30 14:05:18.000 030 33386.94 303.46 2351.61 30.46 2011-01-30 14:05:19.000 030 33387.08 303.46 2351.66 30.46 2011-01-30 14:05:20.000 030 33386.98 303.50 2351.70 30.46 2011-01-30 14:05:21.000 030 33387.01 303.48 2351.62 30.46 2011-01-30 14:05:22.000 030 33387.00 303.48 2351.61 30.46 2011-01-30 14:05:23.000 030 33386.97 303.46 2351.48 30.46 2011-01-30 14:05:24.000 030 33387.01 303.44 2351.57 30.46 2011-01-30 14:05:25.000 030 33386.97 303.48 2351.67 30.46 2011-01-30 14:05:26.000 030 33387.04 303.45 2351.63 30.46 2011-01-30 14:05:27.000 030 33386.97 303.44 2351.67 30.46 2011-01-30 14:05:28.000 030 33386.88 303.47 2351.67 30.46 2011-01-30 14:05:29.000 030 33387.07 303.48 2351.64 30.46 2011-01-30 14:05:30.000 030 33386.95 303.48 2351.72 30.46 2011-01-30 14:05:31.000 030 33387.09 303.49 2351.67 30.46 2011-01-30 14:05:32.000 030 33387.00 303.49 2351.65 30.46 2011-01-30 14:05:33.000 030 33386.99 303.49 2351.72 30.46 2011-01-30 14:05:34.000 030 33387.00 303.56 2351.66 30.46 2011-01-30 14:05:35.000 030 33387.00 303.47 2351.73 30.46 2011-01-30 14:05:36.000 030 33386.98 303.49 2351.74 30.46 2011-01-30 14:05:37.000 030 33386.96 303.50 2351.75 30.46 2011-01-30 14:05:38.000 030 33386.99 303.50 2351.70 30.46 2011-01-30 14:05:39.000 030 33387.04 303.47 2351.64 30.46 2011-01-30 14:05:40.000 030 33386.96 303.52 2351.71 30.46 2011-01-30 14:05:41.000 030 33387.04 303.54 2351.74 30.46 2011-01-30 14:05:42.000 030 33386.95 303.51 2351.67 30.46 2011-01-30 14:05:43.000 030 33386.98 303.54 2351.68 30.46 2011-01-30 14:05:44.000 030 33386.91 303.52 2351.76 30.46 2011-01-30 14:05:45.000 030 33386.97 303.56 2351.68 30.46 2011-01-30 14:05:46.000 030 33386.95 303.56 2351.70 30.46 2011-01-30 14:05:47.000 030 33386.95 303.54 2351.71 30.46 2011-01-30 14:05:48.000 030 33387.06 303.52 2351.71 30.46 2011-01-30 14:05:49.000 030 33387.04 303.56 2351.76 30.46 2011-01-30 14:05:50.000 030 33387.01 303.60 2351.67 30.46 2011-01-30 14:05:51.000 030 33386.89 303.57 2351.67 30.46 2011-01-30 14:05:52.000 030 33387.12 303.57 2351.67 30.46 2011-01-30 14:05:53.000 030 33387.03 303.55 2351.68 30.46 2011-01-30 14:05:54.000 030 33387.03 303.54 2351.67 30.46 2011-01-30 14:05:55.000 030 33386.98 303.62 2351.66 30.46 2011-01-30 14:05:56.000 030 33386.95 303.59 2351.76 30.46 2011-01-30 14:05:57.000 030 33386.86 303.59 2351.69 30.46 2011-01-30 14:05:58.000 030 33387.09 303.59 2351.73 30.46 2011-01-30 14:05:59.000 030 33386.98 303.61 2351.74 30.46 2011-01-30 14:06:00.000 030 33386.98 303.60 2351.71 30.46 2011-01-30 14:06:01.000 030 33386.97 303.56 2351.74 30.46 2011-01-30 14:06:02.000 030 33387.00 303.61 2351.80 30.46 2011-01-30 14:06:03.000 030 33386.98 303.60 2351.74 30.46 2011-01-30 14:06:04.000 030 33386.93 303.60 2351.80 30.46 2011-01-30 14:06:05.000 030 33387.01 303.64 2351.75 30.46 2011-01-30 14:06:06.000 030 33386.93 303.62 2351.80 30.46 2011-01-30 14:06:07.000 030 33386.98 303.65 2351.72 30.46 2011-01-30 14:06:08.000 030 33386.99 303.63 2351.77 30.46 2011-01-30 14:06:09.000 030 33387.00 303.69 2351.77 30.46 2011-01-30 14:06:10.000 030 33386.91 303.69 2351.77 30.46 2011-01-30 14:06:11.000 030 33386.95 303.67 2351.84 30.46 2011-01-30 14:06:12.000 030 33386.95 303.66 2351.80 30.46 2011-01-30 14:06:13.000 030 33386.96 303.69 2351.81 30.46 2011-01-30 14:06:14.000 030 33386.99 303.71 2351.76 30.46 2011-01-30 14:06:15.000 030 33386.93 303.68 2351.82 30.46 2011-01-30 14:06:16.000 030 33387.06 303.68 2351.80 30.46 2011-01-30 14:06:17.000 030 33386.89 303.74 2351.76 30.46 2011-01-30 14:06:18.000 030 33386.90 303.70 2351.77 30.46 2011-01-30 14:06:19.000 030 33387.00 303.73 2351.85 30.46 2011-01-30 14:06:20.000 030 33386.92 303.72 2351.78 30.46 2011-01-30 14:06:21.000 030 33386.94 303.73 2351.78 30.46 2011-01-30 14:06:22.000 030 33386.92 303.74 2351.78 30.46 2011-01-30 14:06:23.000 030 33387.01 303.68 2351.77 30.46 2011-01-30 14:06:24.000 030 33386.89 303.74 2351.80 30.46 2011-01-30 14:06:25.000 030 33386.99 303.73 2351.74 30.46 2011-01-30 14:06:26.000 030 33386.99 303.76 2351.78 30.46 2011-01-30 14:06:27.000 030 33386.89 303.75 2351.88 30.46 2011-01-30 14:06:28.000 030 33386.93 303.81 2351.88 30.46 2011-01-30 14:06:29.000 030 33386.91 303.77 2351.82 30.46 2011-01-30 14:06:30.000 030 33386.86 303.80 2351.81 30.46 2011-01-30 14:06:31.000 030 33386.95 303.73 2351.84 30.46 2011-01-30 14:06:32.000 030 33386.95 303.76 2351.89 30.46 2011-01-30 14:06:33.000 030 33386.93 303.75 2351.78 30.46 2011-01-30 14:06:34.000 030 33386.85 303.77 2351.82 30.46 2011-01-30 14:06:35.000 030 33386.86 303.75 2351.76 30.46 2011-01-30 14:06:36.000 030 33386.96 303.73 2351.77 30.46 2011-01-30 14:06:37.000 030 33386.97 303.78 2351.74 30.46 2011-01-30 14:06:38.000 030 33386.93 303.77 2351.84 30.46 2011-01-30 14:06:39.000 030 33386.97 303.76 2351.86 30.46 2011-01-30 14:06:40.000 030 33387.01 303.80 2351.95 30.46 2011-01-30 14:06:41.000 030 33386.98 303.80 2351.85 30.46 2011-01-30 14:06:42.000 030 33386.91 303.76 2351.85 30.46 2011-01-30 14:06:43.000 030 33386.95 303.79 2351.81 30.46 2011-01-30 14:06:44.000 030 33386.88 303.83 2351.82 30.46 2011-01-30 14:06:45.000 030 33386.76 303.81 2351.79 30.46 2011-01-30 14:06:46.000 030 33386.88 303.80 2351.83 30.46 2011-01-30 14:06:47.000 030 33386.93 303.78 2351.76 30.46 2011-01-30 14:06:48.000 030 33386.93 303.79 2351.83 30.46 2011-01-30 14:06:49.000 030 33386.90 303.79 2351.89 30.46 2011-01-30 14:06:50.000 030 33386.88 303.83 2351.83 30.46 2011-01-30 14:06:51.000 030 33386.88 303.83 2351.87 30.46 2011-01-30 14:06:52.000 030 33386.78 303.85 2351.80 30.46 2011-01-30 14:06:53.000 030 33386.83 303.81 2351.83 30.46 2011-01-30 14:06:54.000 030 33386.86 303.82 2351.76 30.46 2011-01-30 14:06:55.000 030 33386.88 303.84 2351.88 30.46 2011-01-30 14:06:56.000 030 33386.84 303.90 2351.78 30.46 2011-01-30 14:06:57.000 030 33386.85 303.88 2351.80 30.46 2011-01-30 14:06:58.000 030 33386.83 303.89 2351.86 30.46 2011-01-30 14:06:59.000 030 33386.87 303.84 2351.88 30.46 2011-01-30 14:07:00.000 030 33386.80 303.89 2351.85 30.46 2011-01-30 14:07:01.000 030 33386.87 303.90 2351.80 30.46 2011-01-30 14:07:02.000 030 33386.78 303.88 2351.82 30.46 2011-01-30 14:07:03.000 030 33386.79 303.91 2351.91 30.46 2011-01-30 14:07:04.000 030 33386.79 303.93 2351.91 30.46 2011-01-30 14:07:05.000 030 33386.95 303.92 2351.84 30.46 2011-01-30 14:07:06.000 030 33386.83 303.94 2351.86 30.46 2011-01-30 14:07:07.000 030 33386.94 303.93 2351.86 30.46 2011-01-30 14:07:08.000 030 33386.86 303.92 2351.83 30.46 2011-01-30 14:07:09.000 030 33386.83 303.93 2351.87 30.46 2011-01-30 14:07:10.000 030 33386.75 303.94 2351.77 30.46 2011-01-30 14:07:11.000 030 33386.87 303.91 2351.78 30.46 2011-01-30 14:07:12.000 030 33386.80 303.92 2351.82 30.46 2011-01-30 14:07:13.000 030 33386.82 303.93 2351.95 30.46 2011-01-30 14:07:14.000 030 33386.78 303.92 2351.99 30.46 2011-01-30 14:07:15.000 030 33386.73 303.93 2351.96 30.46 2011-01-30 14:07:16.000 030 33386.89 303.97 2351.88 30.46 2011-01-30 14:07:17.000 030 33386.81 303.96 2351.96 30.46 2011-01-30 14:07:18.000 030 33386.83 303.94 2351.92 30.46 2011-01-30 14:07:19.000 030 33386.81 303.96 2351.84 30.46 2011-01-30 14:07:20.000 030 33386.82 303.95 2351.87 30.46 2011-01-30 14:07:21.000 030 33386.76 303.96 2351.92 30.46 2011-01-30 14:07:22.000 030 33386.79 304.00 2351.94 30.46 2011-01-30 14:07:23.000 030 33386.84 303.95 2351.95 30.46 2011-01-30 14:07:24.000 030 33386.75 303.97 2351.91 30.46 2011-01-30 14:07:25.000 030 33386.83 303.97 2351.97 30.46 2011-01-30 14:07:26.000 030 33386.71 303.99 2351.91 30.46 2011-01-30 14:07:27.000 030 33386.77 303.95 2351.91 30.46 2011-01-30 14:07:28.000 030 33386.83 304.00 2351.86 30.46 2011-01-30 14:07:29.000 030 33386.76 304.00 2351.92 30.46 2011-01-30 14:07:30.000 030 33386.79 303.99 2351.89 30.46 2011-01-30 14:07:31.000 030 33386.78 303.99 2351.90 30.46 2011-01-30 14:07:32.000 030 33386.82 304.00 2351.89 30.46 2011-01-30 14:07:33.000 030 33386.79 304.03 2351.93 30.46 2011-01-30 14:07:34.000 030 33386.72 304.00 2351.98 30.46 2011-01-30 14:07:35.000 030 33386.82 303.98 2352.02 30.46 2011-01-30 14:07:36.000 030 33386.82 303.99 2351.88 30.46 2011-01-30 14:07:37.000 030 33386.81 304.02 2351.88 30.46 2011-01-30 14:07:38.000 030 33386.83 304.01 2351.92 30.46 2011-01-30 14:07:39.000 030 33386.82 304.02 2351.96 30.46 2011-01-30 14:07:40.000 030 33386.82 304.00 2351.93 30.46 2011-01-30 14:07:41.000 030 33386.83 304.01 2351.95 30.46 2011-01-30 14:07:42.000 030 33386.83 304.02 2351.95 30.46 2011-01-30 14:07:43.000 030 33386.85 304.01 2351.91 30.46 2011-01-30 14:07:44.000 030 33386.92 304.04 2351.94 30.46 2011-01-30 14:07:45.000 030 33386.79 304.03 2351.99 30.46 2011-01-30 14:07:46.000 030 33386.85 304.02 2351.85 30.46 2011-01-30 14:07:47.000 030 33386.81 304.07 2352.06 30.46 2011-01-30 14:07:48.000 030 33386.73 304.09 2352.00 30.46 2011-01-30 14:07:49.000 030 33386.86 304.07 2351.98 30.46 2011-01-30 14:07:50.000 030 33386.82 304.07 2351.88 30.46 2011-01-30 14:07:51.000 030 33386.78 304.06 2351.90 30.46 2011-01-30 14:07:52.000 030 33386.83 304.07 2351.98 30.46 2011-01-30 14:07:53.000 030 33386.84 304.06 2352.03 30.46 2011-01-30 14:07:54.000 030 33386.80 304.05 2352.03 30.46 2011-01-30 14:07:55.000 030 33386.76 304.12 2352.03 30.46 2011-01-30 14:07:56.000 030 33386.78 304.10 2352.04 30.46 2011-01-30 14:07:57.000 030 33386.85 304.06 2352.03 30.46 2011-01-30 14:07:58.000 030 33386.80 304.08 2351.98 30.46 2011-01-30 14:07:59.000 030 33386.89 304.10 2352.03 30.46 2011-01-30 14:08:00.000 030 33386.75 304.10 2352.01 30.46 2011-01-30 14:08:01.000 030 33386.85 304.11 2351.92 30.46 2011-01-30 14:08:02.000 030 33386.75 304.08 2351.98 30.46 2011-01-30 14:08:03.000 030 33386.75 304.11 2351.97 30.46 2011-01-30 14:08:04.000 030 33386.83 304.09 2351.92 30.46 2011-01-30 14:08:05.000 030 33386.83 304.13 2352.01 30.46 2011-01-30 14:08:06.000 030 33386.81 304.13 2351.99 30.46 2011-01-30 14:08:07.000 030 33386.80 304.12 2351.98 30.46 2011-01-30 14:08:08.000 030 33386.72 304.16 2352.03 30.46 2011-01-30 14:08:09.000 030 33386.87 304.12 2351.92 30.46 2011-01-30 14:08:10.000 030 33386.83 304.13 2351.99 30.46 2011-01-30 14:08:11.000 030 33386.77 304.15 2352.01 30.46 2011-01-30 14:08:12.000 030 33386.76 304.17 2351.95 30.46 2011-01-30 14:08:13.000 030 33386.84 304.18 2352.04 30.46 2011-01-30 14:08:14.000 030 33386.82 304.21 2352.04 30.46 2011-01-30 14:08:15.000 030 33386.78 304.19 2351.99 30.46 2011-01-30 14:08:16.000 030 33386.74 304.15 2352.02 30.46 2011-01-30 14:08:17.000 030 33386.85 304.19 2351.86 30.46 2011-01-30 14:08:18.000 030 33386.81 304.22 2351.89 30.46 2011-01-30 14:08:19.000 030 33386.86 304.17 2352.03 30.46 2011-01-30 14:08:20.000 030 33386.83 304.25 2352.03 30.46 2011-01-30 14:08:21.000 030 33386.89 304.22 2351.99 30.46 2011-01-30 14:08:22.000 030 33386.80 304.21 2352.01 30.46 2011-01-30 14:08:23.000 030 33386.82 304.22 2352.02 30.46 2011-01-30 14:08:24.000 030 33386.81 304.21 2352.03 30.46 2011-01-30 14:08:25.000 030 33386.93 304.21 2352.03 30.46 2011-01-30 14:08:26.000 030 33386.80 304.23 2352.01 30.46 2011-01-30 14:08:27.000 030 33386.82 304.25 2351.97 30.46 2011-01-30 14:08:28.000 030 33386.88 304.24 2352.08 30.46 2011-01-30 14:08:29.000 030 33386.87 304.19 2351.97 30.46 2011-01-30 14:08:30.000 030 33386.83 304.19 2351.92 30.46 2011-01-30 14:08:31.000 030 33386.82 304.26 2352.05 30.46 2011-01-30 14:08:32.000 030 33386.81 304.25 2352.08 30.46 2011-01-30 14:08:33.000 030 33386.73 304.27 2351.98 30.46 2011-01-30 14:08:34.000 030 33386.86 304.26 2351.97 30.46 2011-01-30 14:08:35.000 030 33386.89 304.29 2352.01 30.46 2011-01-30 14:08:36.000 030 33386.86 304.23 2351.95 30.46 2011-01-30 14:08:37.000 030 33386.81 304.29 2352.03 30.46 2011-01-30 14:08:38.000 030 33386.85 304.25 2351.99 30.46 2011-01-30 14:08:39.000 030 33386.92 304.25 2351.98 30.46 2011-01-30 14:08:40.000 030 33386.71 304.31 2352.03 30.46 2011-01-30 14:08:41.000 030 33386.91 304.33 2351.99 30.46 2011-01-30 14:08:42.000 030 33386.84 304.32 2351.97 30.46 2011-01-30 14:08:43.000 030 33386.85 304.28 2352.05 30.46 2011-01-30 14:08:44.000 030 33386.83 304.35 2352.07 30.46 2011-01-30 14:08:45.000 030 33386.82 304.31 2352.05 30.46 2011-01-30 14:08:46.000 030 33386.78 304.32 2352.07 30.46 2011-01-30 14:08:47.000 030 33386.83 304.29 2352.11 30.46 2011-01-30 14:08:48.000 030 33386.72 304.31 2352.08 30.46 2011-01-30 14:08:49.000 030 33386.85 304.33 2352.01 30.46 2011-01-30 14:08:50.000 030 33386.81 304.32 2352.01 30.46 2011-01-30 14:08:51.000 030 33386.85 304.33 2351.97 30.46 2011-01-30 14:08:52.000 030 33386.80 304.34 2352.03 30.46 2011-01-30 14:08:53.000 030 33386.86 304.33 2352.04 30.46 2011-01-30 14:08:54.000 030 33386.85 304.30 2351.98 30.46 2011-01-30 14:08:55.000 030 33386.78 304.36 2352.06 30.46 2011-01-30 14:08:56.000 030 33386.73 304.35 2352.04 30.46 2011-01-30 14:08:57.000 030 33386.74 304.37 2352.05 30.46 2011-01-30 14:08:58.000 030 33386.85 304.40 2351.97 30.46 2011-01-30 14:08:59.000 030 33386.78 304.38 2351.97 30.46 2011-01-30 14:09:00.000 030 33386.75 304.35 2351.98 30.46 2011-01-30 14:09:01.000 030 33386.81 304.38 2352.04 30.46 2011-01-30 14:09:02.000 030 33386.78 304.39 2352.01 30.46 2011-01-30 14:09:03.000 030 33386.79 304.43 2352.03 30.46 2011-01-30 14:09:04.000 030 33386.84 304.40 2352.02 30.46 2011-01-30 14:09:05.000 030 33386.69 304.37 2351.98 30.46 2011-01-30 14:09:06.000 030 33386.75 304.38 2352.04 30.46 2011-01-30 14:09:07.000 030 33386.75 304.41 2352.13 30.46 2011-01-30 14:09:08.000 030 33386.84 304.40 2352.12 30.46 2011-01-30 14:09:09.000 030 33386.74 304.40 2352.01 30.46 2011-01-30 14:09:10.000 030 33386.70 304.38 2352.01 30.46 2011-01-30 14:09:11.000 030 33386.81 304.42 2352.14 30.46 2011-01-30 14:09:12.000 030 33386.69 304.42 2352.15 30.46 2011-01-30 14:09:13.000 030 33386.82 304.43 2352.08 30.46 2011-01-30 14:09:14.000 030 33386.81 304.39 2352.08 30.46 2011-01-30 14:09:15.000 030 33386.82 304.43 2352.10 30.46 2011-01-30 14:09:16.000 030 33386.72 304.49 2351.98 30.46 2011-01-30 14:09:17.000 030 33386.83 304.47 2352.13 30.46 2011-01-30 14:09:18.000 030 33386.79 304.45 2352.07 30.46 2011-01-30 14:09:19.000 030 33386.79 304.45 2352.03 30.46 2011-01-30 14:09:20.000 030 33386.82 304.43 2352.07 30.46 2011-01-30 14:09:21.000 030 33386.79 304.45 2352.05 30.46 2011-01-30 14:09:22.000 030 33386.85 304.45 2352.05 30.46 2011-01-30 14:09:23.000 030 33386.79 304.48 2352.03 30.46 2011-01-30 14:09:24.000 030 33386.75 304.50 2352.08 30.46 2011-01-30 14:09:25.000 030 33386.85 304.44 2352.07 30.46 2011-01-30 14:09:26.000 030 33386.80 304.49 2352.00 30.46 2011-01-30 14:09:27.000 030 33386.81 304.48 2352.08 30.46 2011-01-30 14:09:28.000 030 33386.85 304.49 2352.10 30.46 2011-01-30 14:09:29.000 030 33386.74 304.47 2352.06 30.46 2011-01-30 14:09:30.000 030 33386.71 304.48 2352.07 30.46 2011-01-30 14:09:31.000 030 33386.75 304.56 2352.11 30.46 2011-01-30 14:09:32.000 030 33386.79 304.51 2352.15 30.46 2011-01-30 14:09:33.000 030 33386.88 304.54 2352.12 30.46 2011-01-30 14:09:34.000 030 33386.79 304.53 2352.03 30.46 2011-01-30 14:09:35.000 030 33386.83 304.51 2352.03 30.46 2011-01-30 14:09:36.000 030 33386.72 304.52 2352.01 30.46 2011-01-30 14:09:37.000 030 33386.76 304.53 2352.08 30.46 2011-01-30 14:09:38.000 030 33386.85 304.56 2352.11 30.46 2011-01-30 14:09:39.000 030 33386.78 304.56 2352.17 30.46 2011-01-30 14:09:40.000 030 33386.78 304.54 2352.09 30.46 2011-01-30 14:09:41.000 030 33386.73 304.56 2352.08 30.46 2011-01-30 14:09:42.000 030 33386.79 304.58 2352.09 30.46 2011-01-30 14:09:43.000 030 33386.81 304.60 2352.16 30.46 2011-01-30 14:09:44.000 030 33386.76 304.56 2352.12 30.46 2011-01-30 14:09:45.000 030 33386.82 304.56 2352.06 30.46 2011-01-30 14:09:46.000 030 33386.81 304.59 2352.13 30.46 2011-01-30 14:09:47.000 030 33386.81 304.57 2352.13 30.46 2011-01-30 14:09:48.000 030 33386.76 304.58 2352.14 30.46 2011-01-30 14:09:49.000 030 33386.79 304.60 2352.13 30.46 2011-01-30 14:09:50.000 030 33386.76 304.59 2352.16 30.46 2011-01-30 14:09:51.000 030 33386.83 304.61 2352.17 30.46 2011-01-30 14:09:52.000 030 33386.75 304.66 2352.18 30.46 2011-01-30 14:09:53.000 030 33386.93 304.65 2352.15 30.46 2011-01-30 14:09:54.000 030 33386.83 304.60 2352.09 30.46 2011-01-30 14:09:55.000 030 33386.79 304.60 2352.12 30.46 2011-01-30 14:09:56.000 030 33386.85 304.66 2352.16 30.46 2011-01-30 14:09:57.000 030 33386.76 304.67 2352.11 30.46 2011-01-30 14:09:58.000 030 33386.75 304.64 2352.13 30.46 2011-01-30 14:09:59.000 030 33386.84 304.69 2352.20 30.46 2011-01-30 14:10:00.000 030 33386.77 304.65 2352.11 30.46 2011-01-30 14:10:01.000 030 33386.85 304.61 2352.14 30.46 2011-01-30 14:10:02.000 030 33386.91 304.65 2352.08 30.46 2011-01-30 14:10:03.000 030 33386.89 304.66 2352.07 30.46 2011-01-30 14:10:04.000 030 33386.78 304.64 2352.09 30.46 2011-01-30 14:10:05.000 030 33386.79 304.68 2352.19 30.46 2011-01-30 14:10:06.000 030 33386.77 304.63 2352.20 30.46 2011-01-30 14:10:07.000 030 33386.85 304.68 2352.11 30.46 2011-01-30 14:10:08.000 030 33386.90 304.67 2352.14 30.46 2011-01-30 14:10:09.000 030 33386.77 304.68 2352.07 30.46 2011-01-30 14:10:10.000 030 33386.76 304.68 2352.21 30.46 2011-01-30 14:10:11.000 030 33386.96 304.68 2352.14 30.46 2011-01-30 14:10:12.000 030 33386.83 304.68 2352.06 30.46 2011-01-30 14:10:13.000 030 33386.87 304.71 2352.19 30.46 2011-01-30 14:10:14.000 030 33386.77 304.68 2352.15 30.46 2011-01-30 14:10:15.000 030 33386.88 304.70 2352.05 30.46 2011-01-30 14:10:16.000 030 33386.86 304.72 2352.03 30.46 2011-01-30 14:10:17.000 030 33386.83 304.75 2352.24 30.46 2011-01-30 14:10:18.000 030 33386.88 304.76 2352.25 30.46 2011-01-30 14:10:19.000 030 33386.85 304.75 2352.20 30.46 2011-01-30 14:10:20.000 030 33386.90 304.72 2352.15 30.46 2011-01-30 14:10:21.000 030 33386.90 304.73 2352.15 30.46 2011-01-30 14:10:22.000 030 33386.96 304.73 2352.17 30.46 2011-01-30 14:10:23.000 030 33386.87 304.74 2352.09 30.46 2011-01-30 14:10:24.000 030 33386.88 304.74 2352.08 30.46 2011-01-30 14:10:25.000 030 33386.85 304.72 2352.13 30.46 2011-01-30 14:10:26.000 030 33386.85 304.74 2352.12 30.46 2011-01-30 14:10:27.000 030 33386.85 304.76 2352.17 30.46 2011-01-30 14:10:28.000 030 33386.86 304.77 2352.14 30.46 2011-01-30 14:10:29.000 030 33386.85 304.77 2352.16 30.46 2011-01-30 14:10:30.000 030 33386.88 304.76 2352.16 30.46 2011-01-30 14:10:31.000 030 33386.91 304.75 2352.13 30.46 2011-01-30 14:10:32.000 030 33386.92 304.77 2352.22 30.46 2011-01-30 14:10:33.000 030 33386.86 304.84 2352.16 30.46 2011-01-30 14:10:34.000 030 33386.88 304.76 2352.24 30.46 2011-01-30 14:10:35.000 030 33386.95 304.79 2352.20 30.46 2011-01-30 14:10:36.000 030 33386.84 304.81 2352.11 30.46 2011-01-30 14:10:37.000 030 33386.88 304.79 2352.16 30.46 2011-01-30 14:10:38.000 030 33386.88 304.79 2352.17 30.46 2011-01-30 14:10:39.000 030 33386.93 304.77 2352.17 30.46 2011-01-30 14:10:40.000 030 33386.79 304.79 2352.14 30.46 2011-01-30 14:10:41.000 030 33386.97 304.82 2352.06 30.46 2011-01-30 14:10:42.000 030 33386.91 304.83 2352.01 30.46 2011-01-30 14:10:43.000 030 33386.86 304.82 2352.10 30.46 2011-01-30 14:10:44.000 030 33386.93 304.82 2352.08 30.46 2011-01-30 14:10:45.000 030 33386.93 304.82 2352.13 30.46 2011-01-30 14:10:46.000 030 33386.96 304.84 2352.21 30.46 2011-01-30 14:10:47.000 030 33386.81 304.87 2352.17 30.46 2011-01-30 14:10:48.000 030 33386.93 304.84 2352.19 30.46 2011-01-30 14:10:49.000 030 33386.97 304.87 2352.14 30.46 2011-01-30 14:10:50.000 030 33386.92 304.86 2352.12 30.46 2011-01-30 14:10:51.000 030 33387.00 304.82 2352.14 30.46 2011-01-30 14:10:52.000 030 33386.96 304.87 2352.24 30.46 2011-01-30 14:10:53.000 030 33387.00 304.84 2352.10 30.46 2011-01-30 14:10:54.000 030 33386.91 304.88 2352.11 30.46 2011-01-30 14:10:55.000 030 33386.89 304.88 2352.08 30.46 2011-01-30 14:10:56.000 030 33386.98 304.91 2352.11 30.46 2011-01-30 14:10:57.000 030 33386.89 304.88 2352.13 30.46 2011-01-30 14:10:58.000 030 33386.91 304.86 2352.10 30.46 2011-01-30 14:10:59.000 030 33386.82 304.87 2352.20 30.46 2011-01-30 14:11:00.000 030 33386.95 304.88 2352.11 30.46 2011-01-30 14:11:01.000 030 33386.82 304.93 2352.10 30.46 2011-01-30 14:11:02.000 030 33386.94 304.88 2352.10 30.46 2011-01-30 14:11:03.000 030 33386.93 304.92 2352.07 30.46 2011-01-30 14:11:04.000 030 33386.91 304.92 2352.11 30.46 2011-01-30 14:11:05.000 030 33386.89 304.90 2352.10 30.46 2011-01-30 14:11:06.000 030 33386.89 304.92 2352.11 30.46 2011-01-30 14:11:07.000 030 33386.92 304.91 2352.13 30.46 2011-01-30 14:11:08.000 030 33386.94 304.98 2352.11 30.46 2011-01-30 14:11:09.000 030 33387.00 304.92 2352.12 30.46 2011-01-30 14:11:10.000 030 33386.87 304.99 2352.14 30.46 2011-01-30 14:11:11.000 030 33386.93 305.01 2352.13 30.46 2011-01-30 14:11:12.000 030 33386.89 304.98 2352.21 30.46 2011-01-30 14:11:13.000 030 33386.87 305.02 2352.16 30.46 2011-01-30 14:11:14.000 030 33386.88 305.01 2352.11 30.46 2011-01-30 14:11:15.000 030 33386.91 304.97 2352.19 30.46 2011-01-30 14:11:16.000 030 33386.88 305.06 2352.15 30.46 2011-01-30 14:11:17.000 030 33386.95 305.01 2352.21 30.46 2011-01-30 14:11:18.000 030 33386.91 304.99 2352.19 30.46 2011-01-30 14:11:19.000 030 33386.93 305.06 2352.14 30.46 2011-01-30 14:11:20.000 030 33386.97 305.04 2352.12 30.46 2011-01-30 14:11:21.000 030 33386.89 305.03 2352.07 30.46 2011-01-30 14:11:22.000 030 33386.93 305.01 2352.11 30.46 2011-01-30 14:11:23.000 030 33386.92 305.06 2352.08 30.46 2011-01-30 14:11:24.000 030 33386.93 305.04 2352.01 30.46 2011-01-30 14:11:25.000 030 33387.00 305.04 2352.05 30.46 2011-01-30 14:11:26.000 030 33386.92 305.11 2352.15 30.46 2011-01-30 14:11:27.000 030 33386.86 305.07 2352.10 30.46 2011-01-30 14:11:28.000 030 33386.95 305.09 2352.18 30.46 2011-01-30 14:11:29.000 030 33386.89 305.10 2352.11 30.46 2011-01-30 14:11:30.000 030 33386.93 305.09 2352.08 30.46 2011-01-30 14:11:31.000 030 33386.93 305.09 2352.18 30.46 2011-01-30 14:11:32.000 030 33386.97 305.10 2352.12 30.46 2011-01-30 14:11:33.000 030 33386.91 305.12 2352.13 30.46 2011-01-30 14:11:34.000 030 33386.93 305.11 2352.14 30.46 2011-01-30 14:11:35.000 030 33386.98 305.10 2352.13 30.46 2011-01-30 14:11:36.000 030 33386.87 305.14 2352.08 30.46 2011-01-30 14:11:37.000 030 33386.92 305.18 2352.13 30.46 2011-01-30 14:11:38.000 030 33386.88 305.15 2352.13 30.46 2011-01-30 14:11:39.000 030 33386.89 305.13 2352.14 30.46 2011-01-30 14:11:40.000 030 33386.96 305.16 2352.16 30.46 2011-01-30 14:11:41.000 030 33386.85 305.15 2352.10 30.46 2011-01-30 14:11:42.000 030 33386.86 305.14 2352.14 30.46 2011-01-30 14:11:43.000 030 33386.82 305.15 2352.14 30.46 2011-01-30 14:11:44.000 030 33386.94 305.20 2352.20 30.46 2011-01-30 14:11:45.000 030 33386.86 305.16 2352.13 30.46 2011-01-30 14:11:46.000 030 33386.91 305.22 2352.16 30.46 2011-01-30 14:11:47.000 030 33386.85 305.22 2352.14 30.46 2011-01-30 14:11:48.000 030 33386.86 305.17 2352.15 30.46 2011-01-30 14:11:49.000 030 33386.89 305.23 2352.13 30.46 2011-01-30 14:11:50.000 030 33386.91 305.23 2352.23 30.46 2011-01-30 14:11:51.000 030 33386.95 305.21 2352.18 30.46 2011-01-30 14:11:52.000 030 33386.86 305.21 2352.21 30.46 2011-01-30 14:11:53.000 030 33386.89 305.21 2352.19 30.46 2011-01-30 14:11:54.000 030 33386.93 305.24 2352.08 30.46 2011-01-30 14:11:55.000 030 33386.88 305.21 2352.16 30.46 2011-01-30 14:11:56.000 030 33386.84 305.23 2352.20 30.46 2011-01-30 14:11:57.000 030 33386.88 305.22 2352.20 30.46 2011-01-30 14:11:58.000 030 33386.92 305.27 2352.19 30.46 2011-01-30 14:11:59.000 030 33386.90 305.28 2352.28 30.46 2011-01-30 14:12:00.000 030 33386.83 305.26 2352.24 30.46 2011-01-30 14:12:01.000 030 33386.93 305.30 2352.18 30.46 2011-01-30 14:12:02.000 030 33386.77 305.28 2352.24 30.46 2011-01-30 14:12:03.000 030 33386.70 305.26 2352.24 30.46 2011-01-30 14:12:04.000 030 33386.93 305.29 2352.25 30.46 2011-01-30 14:12:05.000 030 33386.89 305.30 2352.31 30.46 2011-01-30 14:12:06.000 030 33386.84 305.32 2352.31 30.46 2011-01-30 14:12:07.000 030 33386.88 305.35 2352.26 30.46 2011-01-30 14:12:08.000 030 33386.89 305.34 2352.15 30.46 2011-01-30 14:12:09.000 030 33386.87 305.34 2352.24 30.46 2011-01-30 14:12:10.000 030 33386.81 305.35 2352.19 30.46 2011-01-30 14:12:11.000 030 33386.93 305.33 2352.30 30.46 2011-01-30 14:12:12.000 030 33386.86 305.34 2352.26 30.46 2011-01-30 14:12:13.000 030 33386.91 305.36 2352.23 30.46 2011-01-30 14:12:14.000 030 33386.81 305.36 2352.20 30.46 2011-01-30 14:12:15.000 030 33386.87 305.35 2352.22 30.46 2011-01-30 14:12:16.000 030 33386.78 305.35 2352.28 30.46 2011-01-30 14:12:17.000 030 33386.89 305.39 2352.15 30.46 2011-01-30 14:12:18.000 030 33386.83 305.42 2352.15 30.46 2011-01-30 14:12:19.000 030 33386.87 305.41 2352.26 30.46 2011-01-30 14:12:20.000 030 33386.85 305.41 2352.32 30.46 2011-01-30 14:12:21.000 030 33386.81 305.40 2352.22 30.46 2011-01-30 14:12:22.000 030 33386.89 305.40 2352.23 30.46 2011-01-30 14:12:23.000 030 33386.86 305.41 2352.17 30.46 2011-01-30 14:12:24.000 030 33386.80 305.37 2352.20 30.46 2011-01-30 14:12:25.000 030 33386.87 305.50 2352.29 30.46 2011-01-30 14:12:26.000 030 33386.88 305.47 2352.31 30.46 2011-01-30 14:12:27.000 030 33386.77 305.46 2352.26 30.46 2011-01-30 14:12:28.000 030 33386.89 305.44 2352.30 30.46 2011-01-30 14:12:29.000 030 33386.78 305.48 2352.23 30.46 2011-01-30 14:12:30.000 030 33386.82 305.49 2352.28 30.46 2011-01-30 14:12:31.000 030 33386.76 305.46 2352.32 30.46 2011-01-30 14:12:32.000 030 33386.84 305.48 2352.26 30.46 2011-01-30 14:12:33.000 030 33386.83 305.50 2352.30 30.46 2011-01-30 14:12:34.000 030 33386.88 305.44 2352.21 30.46 2011-01-30 14:12:35.000 030 33386.88 305.50 2352.22 30.46 2011-01-30 14:12:36.000 030 33386.80 305.50 2352.22 30.46 2011-01-30 14:12:37.000 030 33386.83 305.54 2352.25 30.46 2011-01-30 14:12:38.000 030 33386.82 305.53 2352.24 30.46 2011-01-30 14:12:39.000 030 33386.80 305.52 2352.24 30.46 2011-01-30 14:12:40.000 030 33386.88 305.55 2352.31 30.46 2011-01-30 14:12:41.000 030 33386.86 305.50 2352.28 30.46 2011-01-30 14:12:42.000 030 33386.85 305.50 2352.23 30.46 2011-01-30 14:12:43.000 030 33386.81 305.54 2352.26 30.46 2011-01-30 14:12:44.000 030 33386.83 305.52 2352.25 30.46 2011-01-30 14:12:45.000 030 33386.79 305.52 2352.20 30.46 2011-01-30 14:12:46.000 030 33386.78 305.60 2352.32 30.46 2011-01-30 14:12:47.000 030 33386.79 305.58 2352.30 30.46 2011-01-30 14:12:48.000 030 33386.82 305.55 2352.26 30.46 2011-01-30 14:12:49.000 030 33386.86 305.61 2352.28 30.46 2011-01-30 14:12:50.000 030 33386.88 305.62 2352.23 30.46 2011-01-30 14:12:51.000 030 33386.79 305.55 2352.29 30.46 2011-01-30 14:12:52.000 030 33386.84 305.59 2352.31 30.46 2011-01-30 14:12:53.000 030 33386.89 305.53 2352.28 30.46 2011-01-30 14:12:54.000 030 33386.75 305.54 2352.22 30.46 2011-01-30 14:12:55.000 030 33386.77 305.61 2352.22 30.46 2011-01-30 14:12:56.000 030 33386.85 305.59 2352.28 30.46 2011-01-30 14:12:57.000 030 33386.83 305.62 2352.29 30.46 2011-01-30 14:12:58.000 030 33386.85 305.61 2352.34 30.46 2011-01-30 14:12:59.000 030 33386.83 305.63 2352.33 30.46 2011-01-30 14:13:00.000 030 33386.80 305.64 2352.35 30.46 2011-01-30 14:13:01.000 030 33386.85 305.61 2352.35 30.46 2011-01-30 14:13:02.000 030 33386.83 305.62 2352.33 30.46 2011-01-30 14:13:03.000 030 33386.76 305.61 2352.32 30.46 2011-01-30 14:13:04.000 030 33386.81 305.65 2352.25 30.46 2011-01-30 14:13:05.000 030 33386.86 305.67 2352.38 30.46 2011-01-30 14:13:06.000 030 33386.71 305.67 2352.25 30.46 2011-01-30 14:13:07.000 030 33386.76 305.66 2352.36 30.46 2011-01-30 14:13:08.000 030 33386.86 305.68 2352.30 30.46 2011-01-30 14:13:09.000 030 33386.70 305.66 2352.32 30.46 2011-01-30 14:13:10.000 030 33386.85 305.71 2352.34 30.46 2011-01-30 14:13:11.000 030 33386.75 305.70 2352.36 30.46 2011-01-30 14:13:12.000 030 33386.84 305.70 2352.41 30.46 2011-01-30 14:13:13.000 030 33386.83 305.72 2352.32 30.46 2011-01-30 14:13:14.000 030 33386.85 305.70 2352.27 30.46 2011-01-30 14:13:15.000 030 33386.84 305.73 2352.34 30.46 2011-01-30 14:13:16.000 030 33386.83 305.74 2352.43 30.46 2011-01-30 14:13:17.000 030 33386.80 305.73 2352.32 30.46 2011-01-30 14:13:18.000 030 33386.75 305.71 2352.37 30.46 2011-01-30 14:13:19.000 030 33386.76 305.81 2352.29 30.46 2011-01-30 14:13:20.000 030 33386.78 305.82 2352.34 30.46 2011-01-30 14:13:21.000 030 33386.83 305.75 2352.39 30.46 2011-01-30 14:13:22.000 030 33386.86 305.78 2352.32 30.46 2011-01-30 14:13:23.000 030 33386.76 305.82 2352.36 30.46 2011-01-30 14:13:24.000 030 33386.75 305.77 2352.34 30.46 2011-01-30 14:13:25.000 030 33386.75 305.80 2352.35 30.46 2011-01-30 14:13:26.000 030 33386.85 305.81 2352.22 30.46 2011-01-30 14:13:27.000 030 33386.82 305.80 2352.32 30.46 2011-01-30 14:13:28.000 030 33386.83 305.79 2352.33 30.46 2011-01-30 14:13:29.000 030 33386.81 305.84 2352.34 30.46 2011-01-30 14:13:30.000 030 33386.77 305.80 2352.33 30.46 2011-01-30 14:13:31.000 030 33386.86 305.77 2352.34 30.46 2011-01-30 14:13:32.000 030 33386.79 305.81 2352.32 30.46 2011-01-30 14:13:33.000 030 33386.85 305.82 2352.29 30.46 2011-01-30 14:13:34.000 030 33386.79 305.80 2352.23 30.46 2011-01-30 14:13:35.000 030 33386.83 305.80 2352.28 30.46 2011-01-30 14:13:36.000 030 33386.78 305.88 2352.26 30.46 2011-01-30 14:13:37.000 030 33386.79 305.85 2352.25 30.46 2011-01-30 14:13:38.000 030 33386.81 305.83 2352.34 30.46 2011-01-30 14:13:39.000 030 33386.84 305.88 2352.27 30.46 2011-01-30 14:13:40.000 030 33386.83 305.85 2352.35 30.46 2011-01-30 14:13:41.000 030 33386.80 305.84 2352.32 30.46 2011-01-30 14:13:42.000 030 33386.89 305.86 2352.36 30.46 2011-01-30 14:13:43.000 030 33386.79 305.86 2352.35 30.46 2011-01-30 14:13:44.000 030 33386.81 305.85 2352.28 30.46 2011-01-30 14:13:45.000 030 33386.83 305.80 2352.29 30.46 2011-01-30 14:13:46.000 030 33386.88 305.85 2352.20 30.46 2011-01-30 14:13:47.000 030 33386.90 305.84 2352.27 30.46 2011-01-30 14:13:48.000 030 33386.83 305.87 2352.25 30.46 2011-01-30 14:13:49.000 030 33386.88 305.83 2352.26 30.46 2011-01-30 14:13:50.000 030 33386.93 305.86 2352.29 30.46 2011-01-30 14:13:51.000 030 33386.89 305.88 2352.28 30.46 2011-01-30 14:13:52.000 030 33386.86 305.84 2352.31 30.46 2011-01-30 14:13:53.000 030 33386.91 305.84 2352.38 30.46 2011-01-30 14:13:54.000 030 33386.88 305.87 2352.28 30.46 2011-01-30 14:13:55.000 030 33386.88 305.88 2352.29 30.46 2011-01-30 14:13:56.000 030 33386.84 305.83 2352.29 30.46 2011-01-30 14:13:57.000 030 33386.86 305.89 2352.30 30.46 2011-01-30 14:13:58.000 030 33386.85 305.89 2352.26 30.46 2011-01-30 14:13:59.000 030 33386.92 305.90 2352.29 30.46 2011-01-30 14:14:00.000 030 33386.84 305.89 2352.31 30.46 2011-01-30 14:14:01.000 030 33386.88 305.88 2352.34 30.46 2011-01-30 14:14:02.000 030 33386.93 305.92 2352.31 30.46 2011-01-30 14:14:03.000 030 33386.89 305.90 2352.30 30.46 2011-01-30 14:14:04.000 030 33386.98 305.92 2352.35 30.46 2011-01-30 14:14:05.000 030 33386.97 305.90 2352.27 30.46 2011-01-30 14:14:06.000 030 33386.89 305.90 2352.31 30.46 2011-01-30 14:14:07.000 030 33386.95 305.89 2352.26 30.46 2011-01-30 14:14:08.000 030 33386.89 305.87 2352.22 30.46 2011-01-30 14:14:09.000 030 33386.86 305.92 2352.35 30.46 2011-01-30 14:14:10.000 030 33386.93 305.97 2352.32 30.46 2011-01-30 14:14:11.000 030 33386.93 305.91 2352.22 30.46 2011-01-30 14:14:12.000 030 33387.06 305.96 2352.31 30.46 2011-01-30 14:14:13.000 030 33387.00 305.93 2352.24 30.46 2011-01-30 14:14:14.000 030 33386.98 305.93 2352.33 30.46 2011-01-30 14:14:15.000 030 33386.98 305.96 2352.27 30.46 2011-01-30 14:14:16.000 030 33387.06 305.94 2352.24 30.46 2011-01-30 14:14:17.000 030 33387.07 305.95 2352.28 30.46 2011-01-30 14:14:18.000 030 33386.98 305.92 2352.30 30.46 2011-01-30 14:14:19.000 030 33386.99 305.92 2352.25 30.46 2011-01-30 14:14:20.000 030 33387.01 305.94 2352.25 30.46 2011-01-30 14:14:21.000 030 33386.94 305.99 2352.25 30.46 2011-01-30 14:14:22.000 030 33387.03 305.97 2352.28 30.46 2011-01-30 14:14:23.000 030 33386.94 305.88 2352.23 30.46 2011-01-30 14:14:24.000 030 33387.03 305.94 2352.23 30.46 2011-01-30 14:14:25.000 030 33387.03 305.95 2352.23 30.46 2011-01-30 14:14:26.000 030 33387.01 305.97 2352.22 30.46 2011-01-30 14:14:27.000 030 33387.07 305.91 2352.31 30.46 2011-01-30 14:14:28.000 030 33387.04 305.95 2352.20 30.46 2011-01-30 14:14:29.000 030 33387.03 305.95 2352.23 30.46 2011-01-30 14:14:30.000 030 33387.14 305.97 2352.25 30.46 2011-01-30 14:14:31.000 030 33387.03 305.97 2352.23 30.46 2011-01-30 14:14:32.000 030 33387.00 305.94 2352.23 30.46 2011-01-30 14:14:33.000 030 33387.11 305.93 2352.21 30.46 2011-01-30 14:14:34.000 030 33387.06 305.94 2352.23 30.46 2011-01-30 14:14:35.000 030 33387.19 305.98 2352.26 30.46 2011-01-30 14:14:36.000 030 33386.96 306.01 2352.20 30.46 2011-01-30 14:14:37.000 030 33387.03 306.04 2352.20 30.46 2011-01-30 14:14:38.000 030 33387.14 305.95 2352.14 30.46 2011-01-30 14:14:39.000 030 33387.07 305.99 2352.28 30.46 2011-01-30 14:14:40.000 030 33387.10 305.95 2352.22 30.46 2011-01-30 14:14:41.000 030 33387.07 305.96 2352.31 30.46 2011-01-30 14:14:42.000 030 33387.04 306.02 2352.17 30.46 2011-01-30 14:14:43.000 030 33387.04 305.98 2352.17 30.46 2011-01-30 14:14:44.000 030 33387.14 306.03 2352.20 30.46 2011-01-30 14:14:45.000 030 33387.18 305.97 2352.17 30.46 2011-01-30 14:14:46.000 030 33387.10 305.96 2352.20 30.46 2011-01-30 14:14:47.000 030 33387.18 305.98 2352.24 30.46 2011-01-30 14:14:48.000 030 33387.21 306.00 2352.11 30.46 2011-01-30 14:14:49.000 030 33387.07 305.97 2352.19 30.46 2011-01-30 14:14:50.000 030 33387.14 306.02 2352.25 30.46 2011-01-30 14:14:51.000 030 33387.18 305.99 2352.21 30.46 2011-01-30 14:14:52.000 030 33387.13 305.98 2352.21 30.46 2011-01-30 14:14:53.000 030 33387.18 306.01 2352.17 30.46 2011-01-30 14:14:54.000 030 33387.21 305.96 2352.19 30.46 2011-01-30 14:14:55.000 030 33387.14 305.98 2352.23 30.46 2011-01-30 14:14:56.000 030 33387.08 306.01 2352.20 30.46 2011-01-30 14:14:57.000 030 33387.20 306.03 2352.14 30.46 2011-01-30 14:14:58.000 030 33387.20 306.04 2352.12 30.46 2011-01-30 14:14:59.000 030 33387.18 306.06 2352.09 30.46 2011-01-30 14:15:00.000 030 33387.21 306.00 2352.16 30.46 2011-01-30 14:15:01.000 030 33387.19 306.04 2352.11 30.46 2011-01-30 14:15:02.000 030 33387.16 305.98 2352.11 30.46 2011-01-30 14:15:03.000 030 33387.19 306.06 2352.17 30.46 2011-01-30 14:15:04.000 030 33387.14 306.06 2352.11 30.46 2011-01-30 14:15:05.000 030 33387.22 306.05 2352.17 30.46 2011-01-30 14:15:06.000 030 33387.21 306.02 2352.08 30.46 2011-01-30 14:15:07.000 030 33387.11 306.03 2352.07 30.46 2011-01-30 14:15:08.000 030 33387.08 306.02 2352.07 30.46 2011-01-30 14:15:09.000 030 33387.14 306.05 2352.04 30.46 2011-01-30 14:15:10.000 030 33387.10 306.05 2352.12 30.46 2011-01-30 14:15:11.000 030 33387.20 306.09 2352.11 30.46 2011-01-30 14:15:12.000 030 33387.21 306.08 2352.10 30.46 2011-01-30 14:15:13.000 030 33387.18 306.08 2352.01 30.46 2011-01-30 14:15:14.000 030 33387.19 306.04 2352.08 30.46 2011-01-30 14:15:15.000 030 33387.18 306.07 2352.10 30.46 2011-01-30 14:15:16.000 030 33387.10 306.06 2352.11 30.46 2011-01-30 14:15:17.000 030 33387.21 306.12 2352.05 30.46 2011-01-30 14:15:18.000 030 33387.08 306.10 2352.08 30.46 2011-01-30 14:15:19.000 030 33387.16 306.09 2352.11 30.46 2011-01-30 14:15:20.000 030 33387.19 306.10 2352.17 30.46 2011-01-30 14:15:21.000 030 33387.22 306.11 2352.10 30.46 2011-01-30 14:15:22.000 030 33387.18 306.12 2352.11 30.46 2011-01-30 14:15:23.000 030 33387.24 306.14 2352.10 30.46 2011-01-30 14:15:24.000 030 33387.13 306.14 2352.04 30.46 2011-01-30 14:15:25.000 030 33387.19 306.14 2352.10 30.46 2011-01-30 14:15:26.000 030 33387.21 306.13 2352.11 30.46 2011-01-30 14:15:27.000 030 33387.14 306.11 2352.08 30.46 2011-01-30 14:15:28.000 030 33387.16 306.10 2352.11 30.46 2011-01-30 14:15:29.000 030 33387.21 306.16 2352.04 30.46 2011-01-30 14:15:30.000 030 33387.26 306.20 2352.06 30.46 2011-01-30 14:15:31.000 030 33387.23 306.18 2352.06 30.46 2011-01-30 14:15:32.000 030 33387.17 306.13 2352.06 30.46 2011-01-30 14:15:33.000 030 33387.20 306.12 2352.07 30.46 2011-01-30 14:15:34.000 030 33387.23 306.13 2352.16 30.46 2011-01-30 14:15:35.000 030 33387.21 306.11 2352.10 30.46 2011-01-30 14:15:36.000 030 33387.23 306.13 2352.05 30.46 2011-01-30 14:15:37.000 030 33387.18 306.15 2352.08 30.46 2011-01-30 14:15:38.000 030 33387.16 306.15 2352.09 30.46 2011-01-30 14:15:39.000 030 33387.15 306.16 2352.05 30.46 2011-01-30 14:15:40.000 030 33387.19 306.17 2352.04 30.46 2011-01-30 14:15:41.000 030 33387.09 306.16 2352.05 30.46 2011-01-30 14:15:42.000 030 33387.29 306.18 2352.06 30.46 2011-01-30 14:15:43.000 030 33387.23 306.22 2351.99 30.46 2011-01-30 14:15:44.000 030 33387.16 306.19 2352.08 30.46 2011-01-30 14:15:45.000 030 33387.24 306.13 2351.95 30.46 2011-01-30 14:15:46.000 030 33387.18 306.20 2352.07 30.46 2011-01-30 14:15:47.000 030 33387.18 306.18 2352.10 30.46 2011-01-30 14:15:48.000 030 33387.14 306.19 2352.00 30.46 2011-01-30 14:15:49.000 030 33387.19 306.20 2351.98 30.46 2011-01-30 14:15:50.000 030 33387.26 306.20 2352.09 30.46 2011-01-30 14:15:51.000 030 33387.15 306.21 2352.11 30.46 2011-01-30 14:15:52.000 030 33387.21 306.15 2352.02 30.46 2011-01-30 14:15:53.000 030 33387.18 306.23 2352.08 30.46 2011-01-30 14:15:54.000 030 33387.11 306.23 2352.07 30.46 2011-01-30 14:15:55.000 030 33387.21 306.21 2352.05 30.46 2011-01-30 14:15:56.000 030 33387.25 306.25 2352.04 30.46 2011-01-30 14:15:57.000 030 33387.23 306.26 2352.03 30.46 2011-01-30 14:15:58.000 030 33387.30 306.25 2352.13 30.46 2011-01-30 14:15:59.000 030 33387.17 306.19 2352.08 30.46 2011-01-30 14:16:00.000 030 33387.26 306.25 2352.06 30.46 2011-01-30 14:16:01.000 030 33387.20 306.26 2352.10 30.46 2011-01-30 14:16:02.000 030 33387.23 306.28 2351.98 30.46 2011-01-30 14:16:03.000 030 33387.19 306.31 2352.07 30.46 2011-01-30 14:16:04.000 030 33387.14 306.27 2352.05 30.46 2011-01-30 14:16:05.000 030 33387.16 306.27 2351.98 30.46 2011-01-30 14:16:06.000 030 33387.22 306.30 2352.07 30.46 2011-01-30 14:16:07.000 030 33387.22 306.31 2352.07 30.46 2011-01-30 14:16:08.000 030 33387.23 306.30 2352.01 30.46 2011-01-30 14:16:09.000 030 33387.22 306.27 2352.03 30.46 2011-01-30 14:16:10.000 030 33387.20 306.30 2352.10 30.46 2011-01-30 14:16:11.000 030 33387.34 306.30 2352.05 30.46 2011-01-30 14:16:12.000 030 33387.14 306.24 2352.07 30.46 2011-01-30 14:16:13.000 030 33387.18 306.27 2352.07 30.46 2011-01-30 14:16:14.000 030 33387.22 306.28 2352.11 30.46 2011-01-30 14:16:15.000 030 33387.16 306.28 2352.01 30.46 2011-01-30 14:16:16.000 030 33387.15 306.27 2352.02 30.46 2011-01-30 14:16:17.000 030 33387.19 306.32 2352.02 30.46 2011-01-30 14:16:18.000 030 33387.19 306.29 2352.03 30.46 2011-01-30 14:16:19.000 030 33387.17 306.30 2352.02 30.46 2011-01-30 14:16:20.000 030 33387.21 306.31 2352.06 30.46 2011-01-30 14:16:21.000 030 33387.22 306.34 2352.07 30.46 2011-01-30 14:16:22.000 030 33387.16 306.32 2352.11 30.46 2011-01-30 14:16:23.000 030 33387.18 306.33 2352.10 30.46 2011-01-30 14:16:24.000 030 33387.18 306.38 2351.97 30.46 2011-01-30 14:16:25.000 030 33387.15 306.39 2352.02 30.46 2011-01-30 14:16:26.000 030 33387.16 306.34 2352.00 30.46 2011-01-30 14:16:27.000 030 33387.22 306.37 2352.06 30.46 2011-01-30 14:16:28.000 030 33387.17 306.36 2351.99 30.46 2011-01-30 14:16:29.000 030 33387.19 306.39 2351.96 30.46 2011-01-30 14:16:30.000 030 33387.13 306.35 2351.99 30.46 2011-01-30 14:16:31.000 030 33387.11 306.37 2352.06 30.46 2011-01-30 14:16:32.000 030 33387.13 306.37 2352.05 30.46 2011-01-30 14:16:33.000 030 33387.19 306.32 2352.04 30.46 2011-01-30 14:16:34.000 030 33387.13 306.39 2352.10 30.46 2011-01-30 14:16:35.000 030 33387.11 306.40 2352.00 30.46 2011-01-30 14:16:36.000 030 33387.13 306.43 2351.97 30.46 2011-01-30 14:16:37.000 030 33387.16 306.39 2352.03 30.46 2011-01-30 14:16:38.000 030 33387.10 306.37 2352.05 30.46 2011-01-30 14:16:39.000 030 33387.11 306.39 2351.97 30.46 2011-01-30 14:16:40.000 030 33387.08 306.41 2352.05 30.46 2011-01-30 14:16:41.000 030 33387.16 306.42 2351.97 30.46 2011-01-30 14:16:42.000 030 33387.18 306.42 2352.07 30.46 2011-01-30 14:16:43.000 030 33387.14 306.44 2352.13 30.46 2011-01-30 14:16:44.000 030 33387.14 306.44 2352.01 30.46 2011-01-30 14:16:45.000 030 33387.13 306.43 2351.99 30.46 2011-01-30 14:16:46.000 030 33387.18 306.44 2352.03 30.46 2011-01-30 14:16:47.000 030 33387.20 306.41 2352.04 30.46 2011-01-30 14:16:48.000 030 33387.08 306.45 2352.07 30.46 2011-01-30 14:16:49.000 030 33387.11 306.44 2352.10 30.46 2011-01-30 14:16:50.000 030 33387.16 306.51 2352.04 30.46 2011-01-30 14:16:51.000 030 33387.14 306.51 2352.04 30.46 2011-01-30 14:16:52.000 030 33387.07 306.46 2352.03 30.46 2011-01-30 14:16:53.000 030 33387.11 306.48 2352.09 30.46 2011-01-30 14:16:54.000 030 33387.19 306.45 2351.97 30.46 2011-01-30 14:16:55.000 030 33387.18 306.44 2351.93 30.46 2011-01-30 14:16:56.000 030 33387.17 306.50 2352.08 30.46 2011-01-30 14:16:57.000 030 33387.15 306.47 2352.10 30.46 2011-01-30 14:16:58.000 030 33387.08 306.47 2351.99 30.46 2011-01-30 14:16:59.000 030 33387.19 306.48 2352.05 30.46 2011-01-30 14:17:00.000 030 33387.22 306.47 2352.06 30.46 2011-01-30 14:17:01.000 030 33387.21 306.46 2352.03 30.46 2011-01-30 14:17:02.000 030 33387.19 306.48 2352.08 30.46 2011-01-30 14:17:03.000 030 33387.11 306.50 2351.98 30.46 2011-01-30 14:17:04.000 030 33387.08 306.50 2352.03 30.46 2011-01-30 14:17:05.000 030 33387.10 306.55 2352.01 30.46 2011-01-30 14:17:06.000 030 33387.17 306.54 2352.12 30.46 2011-01-30 14:17:07.000 030 33387.13 306.54 2352.10 30.46 2011-01-30 14:17:08.000 030 33387.14 306.48 2351.98 30.46 2011-01-30 14:17:09.000 030 33387.14 306.52 2352.00 30.46 2011-01-30 14:17:10.000 030 33387.07 306.55 2352.01 30.46 2011-01-30 14:17:11.000 030 33387.08 306.51 2352.09 30.46 2011-01-30 14:17:12.000 030 33387.14 306.55 2352.04 30.46 2011-01-30 14:17:13.000 030 33387.13 306.53 2352.08 30.46 2011-01-30 14:17:14.000 030 33387.14 306.55 2352.04 30.46 2011-01-30 14:17:15.000 030 33387.11 306.57 2352.05 30.46 2011-01-30 14:17:16.000 030 33387.18 306.53 2352.05 30.46 2011-01-30 14:17:17.000 030 33387.06 306.51 2352.06 30.46 2011-01-30 14:17:18.000 030 33387.10 306.57 2352.01 30.46 2011-01-30 14:17:19.000 030 33387.17 306.58 2352.04 30.46 2011-01-30 14:17:20.000 030 33387.14 306.54 2351.97 30.46 2011-01-30 14:17:21.000 030 33387.19 306.56 2352.01 30.46 2011-01-30 14:17:22.000 030 33387.14 306.57 2352.03 30.46 2011-01-30 14:17:23.000 030 33387.12 306.57 2352.04 30.46 2011-01-30 14:17:24.000 030 33387.18 306.56 2352.05 30.46 2011-01-30 14:17:25.000 030 33387.07 306.55 2352.01 30.46 2011-01-30 14:17:26.000 030 33387.13 306.56 2351.98 30.46 2011-01-30 14:17:27.000 030 33387.13 306.59 2352.01 30.46 2011-01-30 14:17:28.000 030 33387.08 306.62 2352.04 30.46 2011-01-30 14:17:29.000 030 33387.14 306.68 2351.99 30.46 2011-01-30 14:17:30.000 030 33387.14 306.64 2352.01 30.46 2011-01-30 14:17:31.000 030 33387.14 306.62 2352.01 30.46 2011-01-30 14:17:32.000 030 33387.17 306.60 2351.98 30.46 2011-01-30 14:17:33.000 030 33387.08 306.62 2351.97 30.46 2011-01-30 14:17:34.000 030 33387.14 306.65 2351.94 30.46 2011-01-30 14:17:35.000 030 33387.13 306.67 2352.03 30.46 2011-01-30 14:17:36.000 030 33387.18 306.60 2352.03 30.46 2011-01-30 14:17:37.000 030 33387.03 306.61 2352.10 30.46 2011-01-30 14:17:38.000 030 33387.14 306.67 2351.99 30.46 2011-01-30 14:17:39.000 030 33387.13 306.67 2351.98 30.46 2011-01-30 14:17:40.000 030 33387.04 306.68 2351.99 30.46 2011-01-30 14:17:41.000 030 33387.13 306.66 2352.01 30.46 2011-01-30 14:17:42.000 030 33387.21 306.70 2351.96 30.46 2011-01-30 14:17:43.000 030 33387.13 306.67 2351.93 30.46 2011-01-30 14:17:44.000 030 33387.11 306.67 2352.00 30.46 2011-01-30 14:17:45.000 030 33387.16 306.66 2352.07 30.46 2011-01-30 14:17:46.000 030 33387.01 306.70 2351.95 30.46 2011-01-30 14:17:47.000 030 33387.16 306.69 2351.95 30.46 2011-01-30 14:17:48.000 030 33387.08 306.64 2351.98 30.46 2011-01-30 14:17:49.000 030 33387.10 306.66 2352.01 30.46 2011-01-30 14:17:50.000 030 33387.12 306.70 2351.98 30.46 2011-01-30 14:17:51.000 030 33387.01 306.72 2352.00 30.46 2011-01-30 14:17:52.000 030 33387.04 306.66 2351.99 30.46 2011-01-30 14:17:53.000 030 33387.02 306.71 2351.97 30.46 2011-01-30 14:17:54.000 030 33386.96 306.71 2351.97 30.46 2011-01-30 14:17:55.000 030 33387.03 306.71 2351.98 30.46 2011-01-30 14:17:56.000 030 33387.00 306.75 2351.97 30.46 2011-01-30 14:17:57.000 030 33387.09 306.72 2351.98 30.46 2011-01-30 14:17:58.000 030 33387.02 306.72 2352.02 30.46 2011-01-30 14:17:59.000 030 33387.04 306.74 2351.97 30.46 2011-01-30 14:18:00.000 030 33387.03 306.76 2351.98 30.46 2011-01-30 14:18:01.000 030 33387.01 306.74 2351.96 30.46 2011-01-30 14:18:02.000 030 33387.06 306.73 2351.99 30.46 2011-01-30 14:18:03.000 030 33387.03 306.77 2351.98 30.46 2011-01-30 14:18:04.000 030 33387.05 306.73 2352.03 30.46 2011-01-30 14:18:05.000 030 33387.06 306.77 2352.05 30.46 2011-01-30 14:18:06.000 030 33386.99 306.77 2352.00 30.46 2011-01-30 14:18:07.000 030 33387.02 306.72 2351.97 30.46 2011-01-30 14:18:08.000 030 33387.03 306.75 2352.06 30.46 2011-01-30 14:18:09.000 030 33387.12 306.75 2352.03 30.46 2011-01-30 14:18:10.000 030 33387.07 306.78 2352.06 30.46 2011-01-30 14:18:11.000 030 33387.04 306.81 2351.99 30.46 2011-01-30 14:18:12.000 030 33387.04 306.83 2352.04 30.46 2011-01-30 14:18:13.000 030 33387.06 306.81 2351.97 30.46 2011-01-30 14:18:14.000 030 33387.01 306.79 2351.93 30.46 2011-01-30 14:18:15.000 030 33387.06 306.83 2352.00 30.46 2011-01-30 14:18:16.000 030 33387.00 306.82 2351.98 30.46 2011-01-30 14:18:17.000 030 33387.00 306.82 2351.95 30.46 2011-01-30 14:18:18.000 030 33386.96 306.80 2351.98 30.46 2011-01-30 14:18:19.000 030 33386.95 306.82 2352.03 30.46 2011-01-30 14:18:20.000 030 33387.04 306.86 2352.01 30.46 2011-01-30 14:18:21.000 030 33387.03 306.83 2351.98 30.46 2011-01-30 14:18:22.000 030 33387.06 306.85 2351.97 30.46 2011-01-30 14:18:23.000 030 33387.01 306.87 2351.99 30.46 2011-01-30 14:18:24.000 030 33387.01 306.82 2352.04 30.46 2011-01-30 14:18:25.000 030 33386.92 306.82 2352.09 30.46 2011-01-30 14:18:26.000 030 33387.02 306.89 2351.88 30.46 2011-01-30 14:18:27.000 030 33387.04 306.89 2352.00 30.46 2011-01-30 14:18:28.000 030 33386.88 306.88 2352.01 30.46 2011-01-30 14:18:29.000 030 33387.01 306.94 2351.90 30.46 2011-01-30 14:18:30.000 030 33387.04 306.88 2351.95 30.46 2011-01-30 14:18:31.000 030 33386.93 306.88 2351.95 30.46 2011-01-30 14:18:32.000 030 33387.00 306.92 2351.98 30.46 2011-01-30 14:18:33.000 030 33386.97 306.90 2351.98 30.46 2011-01-30 14:18:34.000 030 33386.92 306.95 2352.00 30.46 2011-01-30 14:18:35.000 030 33387.00 306.94 2352.03 30.46 2011-01-30 14:18:36.000 030 33387.03 306.95 2351.93 30.46 2011-01-30 14:18:37.000 030 33386.95 306.95 2351.98 30.46 2011-01-30 14:18:38.000 030 33386.94 306.93 2352.04 30.46 2011-01-30 14:18:39.000 030 33386.91 306.96 2351.97 30.46 2011-01-30 14:18:40.000 030 33386.99 306.97 2351.95 30.46 2011-01-30 14:18:41.000 030 33386.95 306.92 2351.92 30.46 2011-01-30 14:18:42.000 030 33386.88 306.97 2352.01 30.46 2011-01-30 14:18:43.000 030 33386.82 306.92 2352.03 30.46 2011-01-30 14:18:44.000 030 33386.97 306.98 2351.98 30.46 2011-01-30 14:18:45.000 030 33386.89 307.01 2352.08 30.46 2011-01-30 14:18:46.000 030 33386.95 307.02 2351.97 30.46 2011-01-30 14:18:47.000 030 33386.94 306.96 2351.98 30.46 2011-01-30 14:18:48.000 030 33386.94 306.97 2352.01 30.46 2011-01-30 14:18:49.000 030 33386.92 306.96 2351.97 30.46 2011-01-30 14:18:50.000 030 33386.91 307.01 2351.98 30.46 2011-01-30 14:18:51.000 030 33386.86 307.02 2351.96 30.46 2011-01-30 14:18:52.000 030 33386.83 307.00 2352.00 30.46 2011-01-30 14:18:53.000 030 33386.88 307.04 2352.01 30.46 2011-01-30 14:18:54.000 030 33386.96 307.02 2352.05 30.46 2011-01-30 14:18:55.000 030 33386.91 306.99 2351.97 30.46 2011-01-30 14:18:56.000 030 33386.95 307.01 2352.01 30.46 2011-01-30 14:18:57.000 030 33386.97 306.99 2352.06 30.46 2011-01-30 14:18:58.000 030 33387.01 307.01 2351.97 30.46 2011-01-30 14:18:59.000 030 33386.76 307.06 2351.97 30.46 2011-01-30 14:19:00.000 030 33386.98 306.99 2351.99 30.46 2011-01-30 14:19:01.000 030 33386.86 307.02 2351.95 30.46 2011-01-30 14:19:02.000 030 33386.89 307.05 2351.98 30.46 2011-01-30 14:19:03.000 030 33386.88 307.08 2351.93 30.46 2011-01-30 14:19:04.000 030 33386.89 307.04 2351.93 30.46 2011-01-30 14:19:05.000 030 33386.81 307.02 2351.98 30.46 2011-01-30 14:19:06.000 030 33386.88 307.01 2351.96 30.46 2011-01-30 14:19:07.000 030 33386.86 307.03 2352.01 30.46 2011-01-30 14:19:08.000 030 33386.85 307.05 2351.97 30.46 2011-01-30 14:19:09.000 030 33386.95 307.05 2352.01 30.46 2011-01-30 14:19:10.000 030 33386.89 307.07 2351.99 30.46 2011-01-30 14:19:11.000 030 33386.93 307.05 2352.03 30.46 2011-01-30 14:19:12.000 030 33386.79 307.04 2351.98 30.46 2011-01-30 14:19:13.000 030 33386.79 307.10 2351.97 30.46 2011-01-30 14:19:14.000 030 33386.83 307.07 2352.03 30.46 2011-01-30 14:19:15.000 030 33386.79 307.09 2351.97 30.46 2011-01-30 14:19:16.000 030 33386.83 307.06 2352.01 30.46 2011-01-30 14:19:17.000 030 33386.88 307.11 2351.91 30.46 2011-01-30 14:19:18.000 030 33386.89 307.12 2351.97 30.46 2011-01-30 14:19:19.000 030 33386.79 307.11 2351.97 30.46 2011-01-30 14:19:20.000 030 33386.92 307.09 2352.04 30.46 2011-01-30 14:19:21.000 030 33386.83 307.10 2351.97 30.46 2011-01-30 14:19:22.000 030 33386.85 307.12 2351.99 30.46 2011-01-30 14:19:23.000 030 33386.86 307.11 2352.03 30.46 2011-01-30 14:19:24.000 030 33386.88 307.17 2352.05 30.46 2011-01-30 14:19:25.000 030 33386.79 307.13 2352.04 30.46 2011-01-30 14:19:26.000 030 33386.75 307.12 2352.02 30.46 2011-01-30 14:19:27.000 030 33386.85 307.18 2352.04 30.46 2011-01-30 14:19:28.000 030 33386.84 307.14 2351.90 30.46 2011-01-30 14:19:29.000 030 33386.85 307.16 2352.00 30.46 2011-01-30 14:19:30.000 030 33386.64 307.18 2351.95 30.46 2011-01-30 14:19:31.000 030 33386.73 307.16 2351.96 30.46 2011-01-30 14:19:32.000 030 33386.82 307.16 2351.93 30.46 2011-01-30 14:19:33.000 030 33386.82 307.16 2352.01 30.46 2011-01-30 14:19:34.000 030 33386.73 307.18 2351.98 30.46 2011-01-30 14:19:35.000 030 33386.76 307.16 2351.94 30.46 2011-01-30 14:19:36.000 030 33386.83 307.19 2352.00 30.46 2011-01-30 14:19:37.000 030 33386.71 307.19 2351.96 30.46 2011-01-30 14:19:38.000 030 33386.76 307.16 2351.94 30.46 2011-01-30 14:19:39.000 030 33386.68 307.18 2351.99 30.46 2011-01-30 14:19:40.000 030 33386.81 307.22 2351.99 30.46 2011-01-30 14:19:41.000 030 33386.71 307.21 2351.99 30.46 2011-01-30 14:19:42.000 030 33386.72 307.20 2352.03 30.46 2011-01-30 14:19:43.000 030 33386.74 307.24 2351.94 30.46 2011-01-30 14:19:44.000 030 33386.80 307.23 2351.98 30.46 2011-01-30 14:19:45.000 030 33386.75 307.26 2352.01 30.46 2011-01-30 14:19:46.000 030 33386.80 307.22 2351.92 30.46 2011-01-30 14:19:47.000 030 33386.68 307.26 2352.01 30.46 2011-01-30 14:19:48.000 030 33386.72 307.26 2352.03 30.46 2011-01-30 14:19:49.000 030 33386.70 307.25 2352.02 30.46 2011-01-30 14:19:50.000 030 33386.79 307.30 2351.96 30.46 2011-01-30 14:19:51.000 030 33386.66 307.30 2351.98 30.46 2011-01-30 14:19:52.000 030 33386.58 307.33 2351.93 30.46 2011-01-30 14:19:53.000 030 33386.67 307.29 2352.09 30.46 2011-01-30 14:19:54.000 030 33386.78 307.34 2351.95 30.46 2011-01-30 14:19:55.000 030 33386.72 307.31 2351.93 30.46 2011-01-30 14:19:56.000 030 33386.72 307.33 2352.00 30.46 2011-01-30 14:19:57.000 030 33386.72 307.27 2351.93 30.46 2011-01-30 14:19:58.000 030 33386.77 307.32 2351.94 30.46 2011-01-30 14:19:59.000 030 33386.71 307.39 2351.88 30.46 2011-01-30 14:20:00.000 030 33386.62 307.38 2351.90 30.46 2011-01-30 14:20:01.000 030 33386.66 307.37 2351.96 30.46 2011-01-30 14:20:02.000 030 33386.63 307.34 2351.92 30.46 2011-01-30 14:20:03.000 030 33386.64 307.40 2351.95 30.46 2011-01-30 14:20:04.000 030 33386.61 307.39 2351.99 30.46 2011-01-30 14:20:05.000 030 33386.70 307.40 2351.95 30.46 2011-01-30 14:20:06.000 030 33386.72 307.36 2351.98 30.46 2011-01-30 14:20:07.000 030 33386.64 307.35 2351.99 30.46 2011-01-30 14:20:08.000 030 33386.60 307.40 2352.01 30.46 2011-01-30 14:20:09.000 030 33386.64 307.39 2351.88 30.46 2011-01-30 14:20:10.000 030 33386.62 307.38 2352.02 30.46 2011-01-30 14:20:11.000 030 33386.63 307.44 2351.96 30.46 2011-01-30 14:20:12.000 030 33386.60 307.43 2351.99 30.46 2011-01-30 14:20:13.000 030 33386.62 307.44 2351.99 30.46 2011-01-30 14:20:14.000 030 33386.57 307.40 2351.92 30.46 2011-01-30 14:20:15.000 030 33386.66 307.44 2352.01 30.46 2011-01-30 14:20:16.000 030 33386.53 307.43 2351.98 30.46 2011-01-30 14:20:17.000 030 33386.64 307.43 2351.98 30.46 2011-01-30 14:20:18.000 030 33386.59 307.39 2351.97 30.46 2011-01-30 14:20:19.000 030 33386.57 307.41 2351.99 30.46 2011-01-30 14:20:20.000 030 33386.70 307.44 2351.93 30.46 2011-01-30 14:20:21.000 030 33386.58 307.42 2351.96 30.46 2011-01-30 14:20:22.000 030 33386.65 307.43 2351.94 30.46 2011-01-30 14:20:23.000 030 33386.58 307.46 2351.98 30.46 2011-01-30 14:20:24.000 030 33386.59 307.47 2352.02 30.46 2011-01-30 14:20:25.000 030 33386.56 307.46 2351.99 30.46 2011-01-30 14:20:26.000 030 33386.65 307.43 2352.03 30.46 2011-01-30 14:20:27.000 030 33386.57 307.45 2351.97 30.46 2011-01-30 14:20:28.000 030 33386.57 307.47 2351.92 30.46 2011-01-30 14:20:29.000 030 33386.64 307.45 2351.95 30.46 2011-01-30 14:20:30.000 030 33386.57 307.46 2351.97 30.46 2011-01-30 14:20:31.000 030 33386.60 307.45 2351.91 30.46 2011-01-30 14:20:32.000 030 33386.56 307.50 2352.08 30.46 2011-01-30 14:20:33.000 030 33386.61 307.48 2352.05 30.46 2011-01-30 14:20:34.000 030 33386.66 307.49 2352.00 30.46 2011-01-30 14:20:35.000 030 33386.57 307.54 2351.94 30.46 2011-01-30 14:20:36.000 030 33386.62 307.50 2352.05 30.46 2011-01-30 14:20:37.000 030 33386.61 307.51 2351.97 30.46 2011-01-30 14:20:38.000 030 33386.54 307.52 2351.99 30.46 2011-01-30 14:20:39.000 030 33386.55 307.52 2352.00 30.46 2011-01-30 14:20:40.000 030 33386.63 307.57 2352.05 30.46 2011-01-30 14:20:41.000 030 33386.58 307.56 2351.94 30.46 2011-01-30 14:20:42.000 030 33386.56 307.52 2351.98 30.46 2011-01-30 14:20:43.000 030 33386.54 307.54 2351.97 30.46 2011-01-30 14:20:44.000 030 33386.59 307.52 2351.86 30.46 2011-01-30 14:20:45.000 030 33386.57 307.59 2351.91 30.46 2011-01-30 14:20:46.000 030 33386.60 307.57 2351.96 30.46 2011-01-30 14:20:47.000 030 33386.65 307.62 2351.98 30.46 2011-01-30 14:20:48.000 030 33386.50 307.61 2351.93 30.46 2011-01-30 14:20:49.000 030 33386.49 307.60 2351.92 30.46 2011-01-30 14:20:50.000 030 33386.55 307.65 2351.95 30.46 2011-01-30 14:20:51.000 030 33386.56 307.65 2352.00 30.46 2011-01-30 14:20:52.000 030 33386.59 307.63 2352.01 30.46 2011-01-30 14:20:53.000 030 33386.46 307.64 2351.94 30.46 2011-01-30 14:20:54.000 030 33386.59 307.63 2352.03 30.46 2011-01-30 14:20:55.000 030 33386.47 307.65 2351.98 30.46 2011-01-30 14:20:56.000 030 33386.45 307.66 2351.93 30.46 2011-01-30 14:20:57.000 030 33386.49 307.67 2351.98 30.46 2011-01-30 14:20:58.000 030 33386.47 307.68 2351.95 30.46 2011-01-30 14:20:59.000 030 33386.47 307.67 2351.89 30.46 2011-01-30 14:21:00.000 030 33386.58 307.68 2351.95 30.46 2011-01-30 14:21:01.000 030 33386.49 307.68 2351.92 30.46 2011-01-30 14:21:02.000 030 33386.50 307.72 2352.04 30.46 2011-01-30 14:21:03.000 030 33386.52 307.72 2351.97 30.46 2011-01-30 14:21:04.000 030 33386.44 307.76 2351.99 30.46 2011-01-30 14:21:05.000 030 33386.45 307.71 2351.92 30.46 2011-01-30 14:21:06.000 030 33386.51 307.71 2352.01 30.46 2011-01-30 14:21:07.000 030 33386.49 307.72 2351.97 30.46 2011-01-30 14:21:08.000 030 33386.51 307.72 2351.89 30.46 2011-01-30 14:21:09.000 030 33386.42 307.75 2352.02 30.46 2011-01-30 14:21:10.000 030 33386.44 307.71 2351.92 30.46 2011-01-30 14:21:11.000 030 33386.56 307.76 2351.96 30.46 2011-01-30 14:21:12.000 030 33386.47 307.76 2351.86 30.46 2011-01-30 14:21:13.000 030 33386.47 307.76 2351.95 30.46 2011-01-30 14:21:14.000 030 33386.49 307.73 2351.95 30.46 2011-01-30 14:21:15.000 030 33386.50 307.73 2352.03 30.46 2011-01-30 14:21:16.000 030 33386.53 307.79 2352.03 30.46 2011-01-30 14:21:17.000 030 33386.51 307.75 2351.99 30.46 2011-01-30 14:21:18.000 030 33386.49 307.78 2351.97 30.46 2011-01-30 14:21:19.000 030 33386.45 307.79 2352.00 30.46 2011-01-30 14:21:20.000 030 33386.48 307.76 2351.98 30.46 2011-01-30 14:21:21.000 030 33386.46 307.76 2351.96 30.46 2011-01-30 14:21:22.000 030 33386.53 307.77 2351.94 30.46 2011-01-30 14:21:23.000 030 33386.51 307.76 2351.92 30.46 2011-01-30 14:21:24.000 030 33386.61 307.79 2351.98 30.46 2011-01-30 14:21:25.000 030 33386.50 307.77 2351.99 30.46 2011-01-30 14:21:26.000 030 33386.51 307.81 2352.00 30.46 2011-01-30 14:21:27.000 030 33386.41 307.81 2351.93 30.46 2011-01-30 14:21:28.000 030 33386.48 307.84 2352.02 30.46 2011-01-30 14:21:29.000 030 33386.47 307.80 2352.01 30.46 2011-01-30 14:21:30.000 030 33386.42 307.84 2351.98 30.46 2011-01-30 14:21:31.000 030 33386.36 307.81 2351.99 30.46 2011-01-30 14:21:32.000 030 33386.45 307.82 2352.03 30.46 2011-01-30 14:21:33.000 030 33386.46 307.82 2351.99 30.46 2011-01-30 14:21:34.000 030 33386.44 307.85 2351.91 30.46 2011-01-30 14:21:35.000 030 33386.36 307.82 2351.89 30.46 2011-01-30 14:21:36.000 030 33386.56 307.81 2351.95 30.46 2011-01-30 14:21:37.000 030 33386.47 307.79 2351.96 30.46 2011-01-30 14:21:38.000 030 33386.50 307.82 2352.06 30.46 2011-01-30 14:21:39.000 030 33386.45 307.84 2351.95 30.46 2011-01-30 14:21:40.000 030 33386.37 307.80 2351.92 30.46 2011-01-30 14:21:41.000 030 33386.47 307.84 2351.89 30.46 2011-01-30 14:21:42.000 030 33386.57 307.80 2351.88 30.46 2011-01-30 14:21:43.000 030 33386.44 307.80 2351.86 30.46 2011-01-30 14:21:44.000 030 33386.41 307.86 2351.93 30.46 2011-01-30 14:21:45.000 030 33386.45 307.82 2351.85 30.46 2011-01-30 14:21:46.000 030 33386.44 307.84 2351.94 30.46 2011-01-30 14:21:47.000 030 33386.45 307.83 2351.92 30.46 2011-01-30 14:21:48.000 030 33386.51 307.90 2351.97 30.46 2011-01-30 14:21:49.000 030 33386.47 307.88 2351.95 30.46 2011-01-30 14:21:50.000 030 33386.48 307.91 2351.91 30.46 2011-01-30 14:21:51.000 030 33386.40 307.89 2351.95 30.46 2011-01-30 14:21:52.000 030 33386.44 307.91 2351.91 30.46 2011-01-30 14:21:53.000 030 33386.48 307.86 2351.93 30.46 2011-01-30 14:21:54.000 030 33386.47 307.93 2352.01 30.46 2011-01-30 14:21:55.000 030 33386.41 307.90 2351.98 30.46 2011-01-30 14:21:56.000 030 33386.50 307.91 2351.94 30.46 2011-01-30 14:21:57.000 030 33386.41 307.88 2351.91 30.46 2011-01-30 14:21:58.000 030 33386.42 307.88 2351.83 30.46 2011-01-30 14:21:59.000 030 33386.50 307.91 2351.92 30.46 2011-01-30 14:22:00.000 030 33386.44 307.90 2351.96 30.46 2011-01-30 14:22:01.000 030 33386.44 307.90 2351.88 30.46 2011-01-30 14:22:02.000 030 33386.50 307.88 2351.88 30.46 2011-01-30 14:22:03.000 030 33386.44 307.86 2351.90 30.46 2011-01-30 14:22:04.000 030 33386.39 307.89 2351.93 30.46 2011-01-30 14:22:05.000 030 33386.40 307.91 2351.82 30.46 2011-01-30 14:22:06.000 030 33386.53 307.94 2351.86 30.46 2011-01-30 14:22:07.000 030 33386.42 307.92 2351.80 30.46 2011-01-30 14:22:08.000 030 33386.50 307.94 2351.86 30.46 2011-01-30 14:22:09.000 030 33386.44 307.93 2351.85 30.46 2011-01-30 14:22:10.000 030 33386.47 307.91 2351.97 30.46 2011-01-30 14:22:11.000 030 33386.41 307.91 2351.91 30.46 2011-01-30 14:22:12.000 030 33386.44 307.91 2351.93 30.46 2011-01-30 14:22:13.000 030 33386.42 307.94 2351.85 30.46 2011-01-30 14:22:14.000 030 33386.32 307.91 2351.92 30.46 2011-01-30 14:22:15.000 030 33386.34 307.98 2351.90 30.46 2011-01-30 14:22:16.000 030 33386.35 307.96 2351.92 30.46 2011-01-30 14:22:17.000 030 33386.44 307.96 2351.84 30.46 2011-01-30 14:22:18.000 030 33386.35 307.96 2351.82 30.46 2011-01-30 14:22:19.000 030 33386.39 307.96 2351.86 30.46 2011-01-30 14:22:20.000 030 33386.41 307.96 2351.89 30.46 2011-01-30 14:22:21.000 030 33386.40 308.02 2351.78 30.46 2011-01-30 14:22:22.000 030 33386.39 308.01 2351.83 30.46 2011-01-30 14:22:23.000 030 33386.42 308.01 2351.81 30.46 2011-01-30 14:22:24.000 030 33386.40 307.99 2351.79 30.46 2011-01-30 14:22:25.000 030 33386.35 307.98 2351.78 30.46 2011-01-30 14:22:26.000 030 33386.45 308.02 2351.81 30.46 2011-01-30 14:22:27.000 030 33386.36 308.03 2351.82 30.46 2011-01-30 14:22:28.000 030 33386.36 308.04 2351.80 30.46 2011-01-30 14:22:29.000 030 33386.35 308.04 2351.86 30.46 2011-01-30 14:22:30.000 030 33386.41 308.05 2351.76 30.46 2011-01-30 14:22:31.000 030 33386.39 308.05 2351.79 30.46 2011-01-30 14:22:32.000 030 33386.36 308.06 2351.82 30.46 2011-01-30 14:22:33.000 030 33386.21 308.02 2351.85 30.46 2011-01-30 14:22:34.000 030 33386.32 308.05 2351.78 30.46 2011-01-30 14:22:35.000 030 33386.45 308.06 2351.80 30.46 2011-01-30 14:22:36.000 030 33386.38 308.09 2351.77 30.46 2011-01-30 14:22:37.000 030 33386.28 308.09 2351.77 30.46 2011-01-30 14:22:38.000 030 33386.31 308.11 2351.85 30.46 2011-01-30 14:22:39.000 030 33386.37 308.11 2351.83 30.46 2011-01-30 14:22:40.000 030 33386.25 308.13 2351.77 30.46 2011-01-30 14:22:41.000 030 33386.38 308.13 2351.85 30.46 2011-01-30 14:22:42.000 030 33386.33 308.08 2351.80 30.46 2011-01-30 14:22:43.000 030 33386.34 308.09 2351.81 30.46 2011-01-30 14:22:44.000 030 33386.28 308.09 2351.79 30.46 2011-01-30 14:22:45.000 030 33386.35 308.16 2351.79 30.46 2011-01-30 14:22:46.000 030 33386.42 308.14 2351.80 30.46 2011-01-30 14:22:47.000 030 33386.31 308.13 2351.80 30.46 2011-01-30 14:22:48.000 030 33386.32 308.13 2351.80 30.46 2011-01-30 14:22:49.000 030 33386.20 308.10 2351.80 30.46 2011-01-30 14:22:50.000 030 33386.41 308.16 2351.77 30.46 2011-01-30 14:22:51.000 030 33386.23 308.17 2351.80 30.46 2011-01-30 14:22:52.000 030 33386.28 308.15 2351.75 30.46 2011-01-30 14:22:53.000 030 33386.29 308.11 2351.68 30.46 2011-01-30 14:22:54.000 030 33386.32 308.18 2351.85 30.46 2011-01-30 14:22:55.000 030 33386.28 308.19 2351.80 30.46 2011-01-30 14:22:56.000 030 33386.35 308.14 2351.77 30.46 2011-01-30 14:22:57.000 030 33386.26 308.17 2351.81 30.46 2011-01-30 14:22:58.000 030 33386.23 308.19 2351.76 30.46 2011-01-30 14:22:59.000 030 33386.27 308.19 2351.77 30.46 2011-01-30 14:23:00.000 030 33386.27 308.19 2351.80 30.46 2011-01-30 14:23:01.000 030 33386.21 308.18 2351.82 30.46 2011-01-30 14:23:02.000 030 33386.31 308.17 2351.76 30.46 2011-01-30 14:23:03.000 030 33386.26 308.17 2351.74 30.46 2011-01-30 14:23:04.000 030 33386.33 308.22 2351.75 30.46 2011-01-30 14:23:05.000 030 33386.28 308.19 2351.74 30.46 2011-01-30 14:23:06.000 030 33386.29 308.21 2351.74 30.46 2011-01-30 14:23:07.000 030 33386.39 308.21 2351.68 30.46 2011-01-30 14:23:08.000 030 33386.26 308.24 2351.79 30.46 2011-01-30 14:23:09.000 030 33386.35 308.21 2351.76 30.46 2011-01-30 14:23:10.000 030 33386.23 308.20 2351.76 30.46 2011-01-30 14:23:11.000 030 33386.32 308.22 2351.80 30.46 2011-01-30 14:23:12.000 030 33386.28 308.26 2351.73 30.46 2011-01-30 14:23:13.000 030 33386.29 308.25 2351.64 30.46 2011-01-30 14:23:14.000 030 33386.25 308.21 2351.79 30.46 2011-01-30 14:23:15.000 030 33386.29 308.25 2351.72 30.46 2011-01-30 14:23:16.000 030 33386.30 308.30 2351.75 30.46 2011-01-30 14:23:17.000 030 33386.32 308.28 2351.74 30.46 2011-01-30 14:23:18.000 030 33386.29 308.25 2351.70 30.46 2011-01-30 14:23:19.000 030 33386.29 308.25 2351.73 30.46 2011-01-30 14:23:20.000 030 33386.26 308.32 2351.72 30.46 2011-01-30 14:23:21.000 030 33386.26 308.26 2351.80 30.46 2011-01-30 14:23:22.000 030 33386.23 308.31 2351.72 30.46 2011-01-30 14:23:23.000 030 33386.32 308.31 2351.69 30.46 2011-01-30 14:23:24.000 030 33386.26 308.32 2351.76 30.46 2011-01-30 14:23:25.000 030 33386.26 308.33 2351.70 30.46 2011-01-30 14:23:26.000 030 33386.26 308.36 2351.72 30.46 2011-01-30 14:23:27.000 030 33386.33 308.34 2351.73 30.46 2011-01-30 14:23:28.000 030 33386.15 308.35 2351.80 30.46 2011-01-30 14:23:29.000 030 33386.19 308.39 2351.71 30.46 2011-01-30 14:23:30.000 030 33386.38 308.36 2351.75 30.46 2011-01-30 14:23:31.000 030 33386.26 308.33 2351.79 30.46 2011-01-30 14:23:32.000 030 33386.23 308.38 2351.68 30.46 2011-01-30 14:23:33.000 030 33386.32 308.43 2351.71 30.46 2011-01-30 14:23:34.000 030 33386.31 308.39 2351.67 30.46 2011-01-30 14:23:35.000 030 33386.23 308.42 2351.63 30.46 2011-01-30 14:23:36.000 030 33386.25 308.40 2351.68 30.46 2011-01-30 14:23:37.000 030 33386.26 308.40 2351.69 30.46 2011-01-30 14:23:38.000 030 33386.31 308.42 2351.68 30.46 2011-01-30 14:23:39.000 030 33386.29 308.41 2351.59 30.46 2011-01-30 14:23:40.000 030 33386.29 308.40 2351.71 30.46 2011-01-30 14:23:41.000 030 33386.34 308.44 2351.66 30.46 2011-01-30 14:23:42.000 030 33386.26 308.45 2351.67 30.46 2011-01-30 14:23:43.000 030 33386.25 308.49 2351.65 30.46 2011-01-30 14:23:44.000 030 33386.28 308.42 2351.70 30.46 2011-01-30 14:23:45.000 030 33386.29 308.44 2351.69 30.46 2011-01-30 14:23:46.000 030 33386.22 308.47 2351.70 30.46 2011-01-30 14:23:47.000 030 33386.20 308.45 2351.66 30.46 2011-01-30 14:23:48.000 030 33386.34 308.49 2351.68 30.46 2011-01-30 14:23:49.000 030 33386.18 308.47 2351.63 30.46 2011-01-30 14:23:50.000 030 33386.24 308.47 2351.71 30.46 2011-01-30 14:23:51.000 030 33386.22 308.52 2351.62 30.46 2011-01-30 14:23:52.000 030 33386.24 308.46 2351.66 30.46 2011-01-30 14:23:53.000 030 33386.22 308.52 2351.65 30.46 2011-01-30 14:23:54.000 030 33386.10 308.51 2351.68 30.46 2011-01-30 14:23:55.000 030 33386.17 308.52 2351.64 30.46 2011-01-30 14:23:56.000 030 33386.28 308.54 2351.73 30.46 2011-01-30 14:23:57.000 030 33386.22 308.56 2351.83 30.46 2011-01-30 14:23:58.000 030 33386.21 308.53 2351.70 30.46 2011-01-30 14:23:59.000 030 33386.12 308.56 2351.73 30.46 2011-01-30 14:24:00.000 030 33386.19 308.55 2351.62 30.46 2011-01-30 14:24:01.000 030 33386.19 308.57 2351.66 30.46 2011-01-30 14:24:02.000 030 33386.20 308.54 2351.64 30.46 2011-01-30 14:24:03.000 030 33386.18 308.60 2351.76 30.46 2011-01-30 14:24:04.000 030 33386.24 308.54 2351.61 30.46 2011-01-30 14:24:05.000 030 33386.16 308.55 2351.70 30.46 2011-01-30 14:24:06.000 030 33386.19 308.58 2351.63 30.46 2011-01-30 14:24:07.000 030 33386.15 308.56 2351.65 30.46 2011-01-30 14:24:08.000 030 33386.19 308.64 2351.63 30.46 2011-01-30 14:24:09.000 030 33386.21 308.60 2351.65 30.46 2011-01-30 14:24:10.000 030 33386.17 308.61 2351.66 30.46 2011-01-30 14:24:11.000 030 33386.30 308.62 2351.70 30.46 2011-01-30 14:24:12.000 030 33386.07 308.68 2351.67 30.46 2011-01-30 14:24:13.000 030 33386.10 308.63 2351.66 30.46 2011-01-30 14:24:14.000 030 33386.25 308.66 2351.58 30.46 2011-01-30 14:24:15.000 030 33386.23 308.64 2351.62 30.46 2011-01-30 14:24:16.000 030 33386.20 308.73 2351.63 30.46 2011-01-30 14:24:17.000 030 33386.23 308.71 2351.64 30.46 2011-01-30 14:24:18.000 030 33386.20 308.69 2351.67 30.46 2011-01-30 14:24:19.000 030 33386.23 308.67 2351.68 30.46 2011-01-30 14:24:20.000 030 33386.23 308.69 2351.67 30.46 2011-01-30 14:24:21.000 030 33386.12 308.72 2351.67 30.46 2011-01-30 14:24:22.000 030 33386.03 308.69 2351.71 30.46 2011-01-30 14:24:23.000 030 33386.21 308.72 2351.66 30.46 2011-01-30 14:24:24.000 030 33386.19 308.75 2351.67 30.46 2011-01-30 14:24:25.000 030 33386.06 308.73 2351.67 30.46 2011-01-30 14:24:26.000 030 33386.14 308.78 2351.74 30.46 2011-01-30 14:24:27.000 030 33386.07 308.70 2351.65 30.46 2011-01-30 14:24:28.000 030 33386.17 308.75 2351.65 30.46 2011-01-30 14:24:29.000 030 33386.07 308.77 2351.63 30.46 2011-01-30 14:24:30.000 030 33386.16 308.79 2351.66 30.46 2011-01-30 14:24:31.000 030 33386.20 308.79 2351.60 30.46 2011-01-30 14:24:32.000 030 33386.16 308.79 2351.58 30.46 2011-01-30 14:24:33.000 030 33386.14 308.78 2351.61 30.46 2011-01-30 14:24:34.000 030 33385.96 308.76 2351.58 30.46 2011-01-30 14:24:35.000 030 33386.17 308.81 2351.64 30.46 2011-01-30 14:24:36.000 030 33386.09 308.81 2351.63 30.46 2011-01-30 14:24:37.000 030 33386.09 308.78 2351.72 30.46 2011-01-30 14:24:38.000 030 33386.14 308.82 2351.58 30.46 2011-01-30 14:24:39.000 030 33386.09 308.85 2351.66 30.46 2011-01-30 14:24:40.000 030 33386.20 308.82 2351.71 30.46 2011-01-30 14:24:41.000 030 33386.25 308.87 2351.64 30.46 2011-01-30 14:24:42.000 030 33386.22 308.83 2351.77 30.46 2011-01-30 14:24:43.000 030 33386.16 308.83 2351.70 30.46 2011-01-30 14:24:44.000 030 33386.16 308.80 2351.61 30.46 2011-01-30 14:24:45.000 030 33386.15 308.86 2351.73 30.46 2011-01-30 14:24:46.000 030 33386.10 308.82 2351.61 30.46 2011-01-30 14:24:47.000 030 33386.17 308.87 2351.66 30.46 2011-01-30 14:24:48.000 030 33386.14 308.84 2351.62 30.46 2011-01-30 14:24:49.000 030 33386.14 308.84 2351.62 30.46 2011-01-30 14:24:50.000 030 33386.31 308.86 2351.71 30.46 2011-01-30 14:24:51.000 030 33386.23 308.84 2351.63 30.46 2011-01-30 14:24:52.000 030 33386.26 308.80 2351.61 30.46 2011-01-30 14:24:53.000 030 33386.21 308.85 2351.69 30.46 2011-01-30 14:24:54.000 030 33386.28 308.83 2351.68 30.46 2011-01-30 14:24:55.000 030 33386.28 308.78 2351.70 30.46 2011-01-30 14:24:56.000 030 33386.19 308.77 2351.63 30.46 2011-01-30 14:24:57.000 030 33386.23 308.80 2351.66 30.46 2011-01-30 14:24:58.000 030 33386.36 308.79 2351.76 30.46 2011-01-30 14:24:59.000 030 33386.26 308.82 2351.63 30.46 2011-01-30 14:25:00.000 030 33386.39 308.79 2351.63 30.46 2011-01-30 14:25:01.000 030 33386.31 308.78 2351.62 30.46 2011-01-30 14:25:02.000 030 33386.19 308.80 2351.64 30.46 2011-01-30 14:25:03.000 030 33386.32 308.81 2351.72 30.46 2011-01-30 14:25:04.000 030 33386.25 308.80 2351.54 30.46 2011-01-30 14:25:05.000 030 33386.23 308.84 2351.67 30.46 2011-01-30 14:25:06.000 030 33386.30 308.83 2351.54 30.46 2011-01-30 14:25:07.000 030 33386.30 308.81 2351.59 30.46 2011-01-30 14:25:08.000 030 33386.25 308.83 2351.58 30.46 2011-01-30 14:25:09.000 030 33386.23 308.82 2351.64 30.46 2011-01-30 14:25:10.000 030 33386.26 308.84 2351.57 30.46 2011-01-30 14:25:11.000 030 33386.35 308.84 2351.52 30.46 2011-01-30 14:25:12.000 030 33386.25 308.83 2351.67 30.46 2011-01-30 14:25:13.000 030 33386.24 308.81 2351.59 30.46 2011-01-30 14:25:14.000 030 33386.34 308.88 2351.53 30.46 2011-01-30 14:25:15.000 030 33386.28 308.86 2351.48 30.46 2011-01-30 14:25:16.000 030 33386.38 308.87 2351.57 30.46 2011-01-30 14:25:17.000 030 33386.35 308.82 2351.55 30.46 2011-01-30 14:25:18.000 030 33386.37 308.84 2351.50 30.46 2011-01-30 14:25:19.000 030 33386.36 308.85 2351.52 30.46 2011-01-30 14:25:20.000 030 33386.33 308.84 2351.57 30.46 2011-01-30 14:25:21.000 030 33386.41 308.85 2351.59 30.46 2011-01-30 14:25:22.000 030 33386.42 308.84 2351.49 30.46 2011-01-30 14:25:23.000 030 33386.42 308.87 2351.60 30.46 2011-01-30 14:25:24.000 030 33386.39 308.85 2351.49 30.46 2011-01-30 14:25:25.000 030 33386.33 308.88 2351.51 30.46 2011-01-30 14:25:26.000 030 33386.39 308.92 2351.58 30.46 2011-01-30 14:25:27.000 030 33386.35 308.94 2351.43 30.46 2011-01-30 14:25:28.000 030 33386.35 308.94 2351.51 30.46 2011-01-30 14:25:29.000 030 33386.35 308.89 2351.47 30.46 2011-01-30 14:25:30.000 030 33386.41 308.94 2351.42 30.46 2011-01-30 14:25:31.000 030 33386.37 308.93 2351.40 30.46 2011-01-30 14:25:32.000 030 33386.37 308.89 2351.45 30.46 2011-01-30 14:25:33.000 030 33386.35 308.93 2351.44 30.46 2011-01-30 14:25:34.000 030 33386.31 308.95 2351.43 30.46 2011-01-30 14:25:35.000 030 33386.41 308.97 2351.47 30.46 2011-01-30 14:25:36.000 030 33386.36 308.98 2351.39 30.46 2011-01-30 14:25:37.000 030 33386.28 308.95 2351.36 30.46 2011-01-30 14:25:38.000 030 33386.36 308.97 2351.47 30.46 2011-01-30 14:25:39.000 030 33386.42 308.94 2351.42 30.46 2011-01-30 14:25:40.000 030 33386.35 308.97 2351.38 30.46 2011-01-30 14:25:41.000 030 33386.39 308.99 2351.38 30.46 2011-01-30 14:25:42.000 030 33386.40 308.98 2351.45 30.46 2011-01-30 14:25:43.000 030 33386.33 308.98 2351.46 30.46 2011-01-30 14:25:44.000 030 33386.51 308.98 2351.38 30.46 2011-01-30 14:25:45.000 030 33386.47 308.96 2351.41 30.46 2011-01-30 14:25:46.000 030 33386.44 308.97 2351.41 30.46 2011-01-30 14:25:47.000 030 33386.43 309.01 2351.34 30.46 2011-01-30 14:25:48.000 030 33386.47 308.99 2351.26 30.46 2011-01-30 14:25:49.000 030 33386.45 308.95 2351.30 30.46 2011-01-30 14:25:50.000 030 33386.44 309.00 2351.30 30.46 2011-01-30 14:25:51.000 030 33386.42 309.03 2351.34 30.46 2011-01-30 14:25:52.000 030 33386.42 309.01 2351.37 30.46 2011-01-30 14:25:53.000 030 33386.43 309.00 2351.35 30.46 2011-01-30 14:25:54.000 030 33386.45 309.01 2351.34 30.46 2011-01-30 14:25:55.000 030 33386.38 308.99 2351.38 30.46 2011-01-30 14:25:56.000 030 33386.49 309.08 2351.27 30.46 2011-01-30 14:25:57.000 030 33386.39 309.06 2351.39 30.46 2011-01-30 14:25:58.000 030 33386.33 309.03 2351.36 30.46 2011-01-30 14:25:59.000 030 33386.48 309.06 2351.29 30.46 2011-01-30 14:26:00.000 030 33386.56 309.05 2351.24 30.46 2011-01-30 14:26:01.000 030 33386.40 309.04 2351.35 30.46 2011-01-30 14:26:02.000 030 33386.44 309.05 2351.29 30.46 2011-01-30 14:26:03.000 030 33386.36 309.06 2351.30 30.46 2011-01-30 14:26:04.000 030 33386.38 309.09 2351.34 30.46 2011-01-30 14:26:05.000 030 33386.45 309.11 2351.24 30.46 2011-01-30 14:26:06.000 030 33386.43 309.10 2351.30 30.46 2011-01-30 14:26:07.000 030 33386.41 309.08 2351.32 30.46 2011-01-30 14:26:08.000 030 33386.39 309.09 2351.32 30.46 2011-01-30 14:26:09.000 030 33386.57 309.06 2351.34 30.46 2011-01-30 14:26:10.000 030 33386.48 309.10 2351.29 30.46 2011-01-30 14:26:11.000 030 33386.44 309.12 2351.34 30.46 2011-01-30 14:26:12.000 030 33386.45 309.08 2351.31 30.46 2011-01-30 14:26:13.000 030 33386.45 309.05 2351.33 30.46 2011-01-30 14:26:14.000 030 33386.43 309.14 2351.29 30.46 2011-01-30 14:26:15.000 030 33386.42 309.13 2351.26 30.46 2011-01-30 14:26:16.000 030 33386.45 309.10 2351.29 30.46 2011-01-30 14:26:17.000 030 33386.44 309.08 2351.24 30.46 2011-01-30 14:26:18.000 030 33386.50 309.10 2351.29 30.46 2011-01-30 14:26:19.000 030 33386.47 309.10 2351.23 30.46 2011-01-30 14:26:20.000 030 33386.36 309.05 2351.25 30.46 2011-01-30 14:26:21.000 030 33386.47 309.09 2351.24 30.46 2011-01-30 14:26:22.000 030 33386.44 309.09 2351.24 30.46 2011-01-30 14:26:23.000 030 33386.47 309.11 2351.30 30.46 2011-01-30 14:26:24.000 030 33386.50 309.12 2351.24 30.46 2011-01-30 14:26:25.000 030 33386.45 309.13 2351.26 30.46 2011-01-30 14:26:26.000 030 33386.48 309.07 2351.30 30.46 2011-01-30 14:26:27.000 030 33386.58 309.12 2351.23 30.46 2011-01-30 14:26:28.000 030 33386.47 309.15 2351.26 30.46 2011-01-30 14:26:29.000 030 33386.43 309.15 2351.20 30.46 2011-01-30 14:26:30.000 030 33386.49 309.14 2351.20 30.46 2011-01-30 14:26:31.000 030 33386.46 309.14 2351.17 30.46 2011-01-30 14:26:32.000 030 33386.51 309.18 2351.23 30.46 2011-01-30 14:26:33.000 030 33386.47 309.17 2351.17 30.46 2011-01-30 14:26:34.000 030 33386.44 309.16 2351.21 30.46 2011-01-30 14:26:35.000 030 33386.38 309.16 2351.20 30.46 2011-01-30 14:26:36.000 030 33386.56 309.15 2351.15 30.46 2011-01-30 14:26:37.000 030 33386.50 309.15 2351.15 30.46 2011-01-30 14:26:38.000 030 33386.50 309.14 2351.22 30.46 2011-01-30 14:26:39.000 030 33386.52 309.17 2351.11 30.46 2011-01-30 14:26:40.000 030 33386.36 309.20 2351.11 30.46 2011-01-30 14:26:41.000 030 33386.50 309.18 2351.19 30.47 2011-01-30 14:26:42.000 030 33386.48 309.14 2351.17 30.47 2011-01-30 14:26:43.000 030 33386.44 309.14 2351.12 30.46 2011-01-30 14:26:44.000 030 33386.50 309.20 2351.15 30.46 2011-01-30 14:26:45.000 030 33386.47 309.13 2351.15 30.46 2011-01-30 14:26:46.000 030 33386.48 309.18 2351.16 30.46 2011-01-30 14:26:47.000 030 33386.44 309.16 2351.09 30.46 2011-01-30 14:26:48.000 030 33386.50 309.17 2351.08 30.46 2011-01-30 14:26:49.000 030 33386.39 309.15 2351.12 30.46 2011-01-30 14:26:50.000 030 33386.61 309.18 2351.16 30.46 2011-01-30 14:26:51.000 030 33386.54 309.17 2351.12 30.46 2011-01-30 14:26:52.000 030 33386.55 309.17 2351.17 30.47 2011-01-30 14:26:53.000 030 33386.55 309.15 2351.19 30.47 2011-01-30 14:26:54.000 030 33386.51 309.18 2351.11 30.46 2011-01-30 14:26:55.000 030 33386.47 309.16 2351.16 30.46 2011-01-30 14:26:56.000 030 33386.58 309.17 2351.15 30.46 2011-01-30 14:26:57.000 030 33386.54 309.18 2351.02 30.47 2011-01-30 14:26:58.000 030 33386.54 309.20 2351.18 30.46 2011-01-30 14:26:59.000 030 33386.47 309.19 2351.07 30.47 2011-01-30 14:27:00.000 030 33386.50 309.19 2351.11 30.46 2011-01-30 14:27:01.000 030 33386.53 309.18 2351.08 30.46 2011-01-30 14:27:02.000 030 33386.53 309.21 2351.09 30.46 2011-01-30 14:27:03.000 030 33386.52 309.17 2351.11 30.46 2011-01-30 14:27:04.000 030 33386.56 309.18 2351.04 30.47 2011-01-30 14:27:05.000 030 33386.60 309.18 2351.04 30.47 2011-01-30 14:27:06.000 030 33386.45 309.24 2351.08 30.47 2011-01-30 14:27:07.000 030 33386.64 309.20 2351.03 30.47 2011-01-30 14:27:08.000 030 33386.52 309.19 2351.05 30.46 2011-01-30 14:27:09.000 030 33386.51 309.20 2351.09 30.47 2011-01-30 14:27:10.000 030 33386.55 309.18 2351.08 30.47 2011-01-30 14:27:11.000 030 33386.50 309.22 2351.11 30.47 2011-01-30 14:27:12.000 030 33386.56 309.20 2351.02 30.47 2011-01-30 14:27:13.000 030 33386.62 309.17 2351.08 30.46 2011-01-30 14:27:14.000 030 33386.60 309.19 2351.02 30.46 2011-01-30 14:27:15.000 030 33386.57 309.20 2350.93 30.46 2011-01-30 14:27:16.000 030 33386.53 309.18 2350.99 30.46 2011-01-30 14:27:17.000 030 33386.50 309.18 2350.99 30.46 2011-01-30 14:27:18.000 030 33386.53 309.20 2351.08 30.46 2011-01-30 14:27:19.000 030 33386.66 309.20 2351.01 30.46 2011-01-30 14:27:20.000 030 33386.59 309.20 2350.99 30.46 2011-01-30 14:27:21.000 030 33386.56 309.21 2351.05 30.46 2011-01-30 14:27:22.000 030 33386.56 309.25 2350.99 30.46 2011-01-30 14:27:23.000 030 33386.57 309.24 2351.03 30.47 2011-01-30 14:27:24.000 030 33386.56 309.25 2350.96 30.47 2011-01-30 14:27:25.000 030 33386.58 309.26 2350.99 30.46 2011-01-30 14:27:26.000 030 33386.50 309.25 2351.00 30.46 2011-01-30 14:27:27.000 030 33386.53 309.29 2350.99 30.46 2011-01-30 14:27:28.000 030 33386.46 309.30 2351.07 30.46 2011-01-30 14:27:29.000 030 33386.52 309.27 2350.99 30.46 2011-01-30 14:27:30.000 030 33386.51 309.31 2350.95 30.46 2011-01-30 14:27:31.000 030 33386.58 309.31 2351.03 30.46 2011-01-30 14:27:32.000 030 33386.57 309.29 2351.00 30.46 2011-01-30 14:27:33.000 030 33386.50 309.31 2350.99 30.46 2011-01-30 14:27:34.000 030 33386.54 309.37 2350.99 30.46 2011-01-30 14:27:35.000 030 33386.58 309.35 2350.94 30.47 2011-01-30 14:27:36.000 030 33386.48 309.34 2350.96 30.46 2011-01-30 14:27:37.000 030 33386.50 309.35 2351.02 30.46 2011-01-30 14:27:38.000 030 33386.53 309.37 2350.96 30.46 2011-01-30 14:27:39.000 030 33386.56 309.37 2350.99 30.47 2011-01-30 14:27:40.000 030 33386.42 309.38 2350.99 30.46 2011-01-30 14:27:41.000 030 33386.45 309.35 2350.93 30.46 2011-01-30 14:27:42.000 030 33386.53 309.38 2350.96 30.46 2011-01-30 14:27:43.000 030 33386.44 309.40 2350.99 30.46 2011-01-30 14:27:44.000 030 33386.54 309.38 2351.02 30.46 2011-01-30 14:27:45.000 030 33386.54 309.40 2350.84 30.46 2011-01-30 14:27:46.000 030 33386.53 309.38 2350.92 30.47 2011-01-30 14:27:47.000 030 33386.53 309.36 2351.01 30.46 2011-01-30 14:27:48.000 030 33386.61 309.37 2350.87 30.46 2011-01-30 14:27:49.000 030 33386.54 309.39 2350.92 30.47 2011-01-30 14:27:50.000 030 33386.50 309.37 2350.92 30.47 2011-01-30 14:27:51.000 030 33386.56 309.40 2350.93 30.46 2011-01-30 14:27:52.000 030 33386.49 309.43 2350.88 30.47 2011-01-30 14:27:53.000 030 33386.38 309.39 2350.91 30.47 2011-01-30 14:27:54.000 030 33386.54 309.41 2350.96 30.46 2011-01-30 14:27:55.000 030 33386.29 309.44 2350.99 30.47 2011-01-30 14:27:56.000 030 33386.47 309.44 2350.95 30.47 2011-01-30 14:27:57.000 030 33386.47 309.48 2350.85 30.47 2011-01-30 14:27:58.000 030 33386.48 309.49 2350.92 30.47 2011-01-30 14:27:59.000 030 33386.48 309.47 2350.86 30.47 2011-01-30 14:28:00.000 030 33386.53 309.44 2350.96 30.47 2011-01-30 14:28:01.000 030 33386.56 309.46 2350.96 30.47 2011-01-30 14:28:02.000 030 33386.50 309.43 2350.90 30.47 2011-01-30 14:28:03.000 030 33386.51 309.44 2350.84 30.47 2011-01-30 14:28:04.000 030 33386.56 309.45 2350.94 30.47 2011-01-30 14:28:05.000 030 33386.52 309.45 2350.89 30.47 2011-01-30 14:28:06.000 030 33386.49 309.49 2350.90 30.47 2011-01-30 14:28:07.000 030 33386.48 309.50 2350.84 30.47 2011-01-30 14:28:08.000 030 33386.41 309.52 2350.86 30.47 2011-01-30 14:28:09.000 030 33386.48 309.49 2350.90 30.47 2011-01-30 14:28:10.000 030 33386.50 309.47 2350.98 30.47 2011-01-30 14:28:11.000 030 33386.47 309.52 2350.91 30.47 2011-01-30 14:28:12.000 030 33386.53 309.46 2350.94 30.47 2011-01-30 14:28:13.000 030 33386.50 309.50 2350.93 30.47 2011-01-30 14:28:14.000 030 33386.46 309.50 2350.92 30.47 2011-01-30 14:28:15.000 030 33386.48 309.47 2350.89 30.47 2011-01-30 14:28:16.000 030 33386.50 309.53 2350.90 30.47 2011-01-30 14:28:17.000 030 33386.45 309.51 2350.81 30.47 2011-01-30 14:28:18.000 030 33386.47 309.51 2350.93 30.47 2011-01-30 14:28:19.000 030 33386.47 309.49 2350.93 30.47 2011-01-30 14:28:20.000 030 33386.47 309.50 2350.93 30.47 2011-01-30 14:28:21.000 030 33386.41 309.55 2350.93 30.47 2011-01-30 14:28:22.000 030 33386.42 309.54 2350.87 30.47 2011-01-30 14:28:23.000 030 33386.45 309.58 2350.91 30.47 2011-01-30 14:28:24.000 030 33386.44 309.55 2350.84 30.47 2011-01-30 14:28:25.000 030 33386.56 309.56 2350.90 30.47 2011-01-30 14:28:26.000 030 33386.48 309.56 2350.91 30.47 2011-01-30 14:28:27.000 030 33386.38 309.56 2350.89 30.47 2011-01-30 14:28:28.000 030 33386.43 309.59 2350.83 30.47 2011-01-30 14:28:29.000 030 33386.47 309.55 2350.85 30.47 2011-01-30 14:28:30.000 030 33386.44 309.58 2350.83 30.47 2011-01-30 14:28:31.000 030 33386.58 309.61 2350.82 30.47 2011-01-30 14:28:32.000 030 33386.50 309.57 2350.83 30.47 2011-01-30 14:28:33.000 030 33386.48 309.56 2350.87 30.47 2011-01-30 14:28:34.000 030 33386.43 309.62 2350.87 30.47 2011-01-30 14:28:35.000 030 33386.38 309.56 2350.90 30.47 2011-01-30 14:28:36.000 030 33386.50 309.59 2350.90 30.47 2011-01-30 14:28:37.000 030 33386.36 309.58 2350.90 30.47 2011-01-30 14:28:38.000 030 33386.44 309.60 2350.90 30.46 2011-01-30 14:28:39.000 030 33386.39 309.62 2350.95 30.46 2011-01-30 14:28:40.000 030 33386.40 309.66 2350.83 30.47 2011-01-30 14:28:41.000 030 33386.37 309.61 2350.83 30.47 2011-01-30 14:28:42.000 030 33386.38 309.60 2350.86 30.47 2011-01-30 14:28:43.000 030 33386.40 309.64 2350.93 30.46 2011-01-30 14:28:44.000 030 33386.34 309.65 2350.89 30.46 2011-01-30 14:28:45.000 030 33386.41 309.63 2350.84 30.47 2011-01-30 14:28:46.000 030 33386.38 309.65 2350.87 30.47 2011-01-30 14:28:47.000 030 33386.36 309.71 2350.84 30.47 2011-01-30 14:28:48.000 030 33386.48 309.68 2350.81 30.47 2011-01-30 14:28:49.000 030 33386.30 309.65 2350.83 30.46 2011-01-30 14:28:50.000 030 33386.33 309.69 2350.81 30.46 2011-01-30 14:28:51.000 030 33386.42 309.68 2350.93 30.46 2011-01-30 14:28:52.000 030 33386.36 309.70 2350.87 30.47 2011-01-30 14:28:53.000 030 33386.39 309.65 2350.80 30.46 2011-01-30 14:28:54.000 030 33386.45 309.69 2350.89 30.47 2011-01-30 14:28:55.000 030 33386.31 309.72 2350.90 30.46 2011-01-30 14:28:56.000 030 33386.31 309.70 2350.88 30.46 2011-01-30 14:28:57.000 030 33386.35 309.70 2350.88 30.47 2011-01-30 14:28:58.000 030 33386.32 309.70 2350.84 30.46 2011-01-30 14:28:59.000 030 33386.32 309.70 2350.76 30.47 2011-01-30 14:29:00.000 030 33386.46 309.70 2350.87 30.46 2011-01-30 14:29:01.000 030 33386.46 309.69 2350.88 30.46 2011-01-30 14:29:02.000 030 33386.36 309.69 2350.87 30.47 2011-01-30 14:29:03.000 030 33386.36 309.72 2350.85 30.46 2011-01-30 14:29:04.000 030 33386.34 309.67 2350.81 30.46 2011-01-30 14:29:05.000 030 33386.36 309.64 2350.85 30.46 2011-01-30 14:29:06.000 030 33386.41 309.68 2350.92 30.46 2011-01-30 14:29:07.000 030 33386.42 309.68 2350.87 30.46 2011-01-30 14:29:08.000 030 33386.47 309.68 2350.87 30.46 2011-01-30 14:29:09.000 030 33386.36 309.69 2350.86 30.46 2011-01-30 14:29:10.000 030 33386.48 309.68 2350.92 30.46 2011-01-30 14:29:11.000 030 33386.37 309.71 2350.78 30.46 2011-01-30 14:29:12.000 030 33386.33 309.70 2350.80 30.46 2011-01-30 14:29:13.000 030 33386.40 309.73 2350.81 30.46 2011-01-30 14:29:14.000 030 33386.36 309.71 2350.84 30.46 2011-01-30 14:29:15.000 030 33386.37 309.71 2350.77 30.46 2011-01-30 14:29:16.000 030 33386.28 309.72 2350.74 30.46 2011-01-30 14:29:17.000 030 33386.28 309.70 2350.84 30.46 2011-01-30 14:29:18.000 030 33386.42 309.71 2350.82 30.46 2011-01-30 14:29:19.000 030 33386.36 309.74 2350.86 30.46 2011-01-30 14:29:20.000 030 33386.41 309.71 2350.90 30.46 2011-01-30 14:29:21.000 030 33386.35 309.74 2350.84 30.46 2011-01-30 14:29:22.000 030 33386.40 309.72 2350.92 30.46 2011-01-30 14:29:23.000 030 33386.36 309.69 2350.85 30.46 2011-01-30 14:29:24.000 030 33386.41 309.72 2350.79 30.46 2011-01-30 14:29:25.000 030 33386.39 309.68 2350.82 30.46 2011-01-30 14:29:26.000 030 33386.47 309.76 2350.79 30.46 2011-01-30 14:29:27.000 030 33386.40 309.77 2350.83 30.46 2011-01-30 14:29:28.000 030 33386.36 309.75 2350.79 30.46 2011-01-30 14:29:29.000 030 33386.39 309.73 2350.83 30.46 2011-01-30 14:29:30.000 030 33386.43 309.79 2350.82 30.46 2011-01-30 14:29:31.000 030 33386.49 309.73 2350.83 30.46 2011-01-30 14:29:32.000 030 33386.42 309.76 2350.80 30.46 2011-01-30 14:29:33.000 030 33386.48 309.74 2350.77 30.46 2011-01-30 14:29:34.000 030 33386.39 309.80 2350.77 30.46 2011-01-30 14:29:35.000 030 33386.39 309.76 2350.87 30.46 2011-01-30 14:29:36.000 030 33386.33 309.77 2350.84 30.46 2011-01-30 14:29:37.000 030 33386.39 309.75 2350.76 30.46 2011-01-30 14:29:38.000 030 33386.45 309.74 2350.78 30.46 2011-01-30 14:29:39.000 030 33386.53 309.82 2350.76 30.46 2011-01-30 14:29:40.000 030 33386.36 309.76 2350.71 30.46 2011-01-30 14:29:41.000 030 33386.40 309.80 2350.70 30.46 2011-01-30 14:29:42.000 030 33386.38 309.76 2350.81 30.46 2011-01-30 14:29:43.000 030 33386.41 309.75 2350.78 30.46 2011-01-30 14:29:44.000 030 33386.34 309.77 2350.71 30.46 2011-01-30 14:29:45.000 030 33386.46 309.80 2350.76 30.46 2011-01-30 14:29:46.000 030 33386.32 309.82 2350.74 30.46 2011-01-30 14:29:47.000 030 33386.30 309.82 2350.72 30.46 2011-01-30 14:29:48.000 030 33386.39 309.80 2350.75 30.46 2011-01-30 14:29:49.000 030 33386.32 309.81 2350.68 30.46 2011-01-30 14:29:50.000 030 33386.36 309.83 2350.61 30.46 2011-01-30 14:29:51.000 030 33386.45 309.80 2350.68 30.46 2011-01-30 14:29:52.000 030 33386.42 309.82 2350.79 30.46 2011-01-30 14:29:53.000 030 33386.33 309.83 2350.71 30.46 2011-01-30 14:29:54.000 030 33386.36 309.85 2350.71 30.46 2011-01-30 14:29:55.000 030 33386.35 309.81 2350.84 30.46 2011-01-30 14:29:56.000 030 33386.34 309.84 2350.75 30.46 2011-01-30 14:29:57.000 030 33386.36 309.79 2350.65 30.46 2011-01-30 14:29:58.000 030 33386.39 309.83 2350.65 30.46 2011-01-30 14:29:59.000 030 33386.48 309.82 2350.67 30.46 2011-01-30 14:30:00.000 030 33386.28 309.82 2350.73 30.46 2011-01-30 14:30:01.000 030 33386.47 309.79 2350.73 30.46 2011-01-30 14:30:02.000 030 33386.42 309.80 2350.70 30.46 2011-01-30 14:30:03.000 030 33386.42 309.78 2350.65 30.46 2011-01-30 14:30:04.000 030 33386.38 309.84 2350.69 30.46 2011-01-30 14:30:05.000 030 33386.33 309.80 2350.78 30.46 2011-01-30 14:30:06.000 030 33386.41 309.85 2350.70 30.46 2011-01-30 14:30:07.000 030 33386.49 309.86 2350.68 30.46 2011-01-30 14:30:08.000 030 33386.42 309.82 2350.66 30.46 2011-01-30 14:30:09.000 030 33386.48 309.82 2350.65 30.46 2011-01-30 14:30:10.000 030 33386.46 309.81 2350.74 30.46 2011-01-30 14:30:11.000 030 33386.44 309.84 2350.64 30.46 2011-01-30 14:30:12.000 030 33386.48 309.83 2350.70 30.46 2011-01-30 14:30:13.000 030 33386.46 309.78 2350.64 30.46 2011-01-30 14:30:14.000 030 33386.48 309.80 2350.68 30.46 2011-01-30 14:30:15.000 030 33386.51 309.82 2350.64 30.46 2011-01-30 14:30:16.000 030 33386.48 309.80 2350.71 30.46 2011-01-30 14:30:17.000 030 33386.39 309.80 2350.61 30.46 2011-01-30 14:30:18.000 030 33386.32 309.86 2350.62 30.46 2011-01-30 14:30:19.000 030 33386.50 309.84 2350.52 30.46 2011-01-30 14:30:20.000 030 33386.39 309.85 2350.55 30.46 2011-01-30 14:30:21.000 030 33386.38 309.84 2350.58 30.46 2011-01-30 14:30:22.000 030 33386.35 309.88 2350.56 30.46 2011-01-30 14:30:23.000 030 33386.47 309.86 2350.60 30.46 2011-01-30 14:30:24.000 030 33386.40 309.87 2350.67 30.46 2011-01-30 14:30:25.000 030 33386.48 309.87 2350.61 30.46 2011-01-30 14:30:26.000 030 33386.40 309.84 2350.56 30.46 2011-01-30 14:30:27.000 030 33386.39 309.91 2350.49 30.46 2011-01-30 14:30:28.000 030 33386.38 309.90 2350.53 30.46 2011-01-30 14:30:29.000 030 33386.35 309.90 2350.62 30.46 2011-01-30 14:30:30.000 030 33386.52 309.90 2350.65 30.46 2011-01-30 14:30:31.000 030 33386.41 309.90 2350.53 30.46 2011-01-30 14:30:32.000 030 33386.38 309.89 2350.61 30.46 2011-01-30 14:30:33.000 030 33386.41 309.87 2350.49 30.46 2011-01-30 14:30:34.000 030 33386.44 309.92 2350.46 30.46 2011-01-30 14:30:35.000 030 33386.43 309.90 2350.57 30.46 2011-01-30 14:30:36.000 030 33386.48 309.88 2350.55 30.46 2011-01-30 14:30:37.000 030 33386.48 309.90 2350.60 30.46 2011-01-30 14:30:38.000 030 33386.48 309.90 2350.58 30.46 2011-01-30 14:30:39.000 030 33386.44 309.92 2350.57 30.46 2011-01-30 14:30:40.000 030 33386.39 309.91 2350.47 30.46 2011-01-30 14:30:41.000 030 33386.44 309.91 2350.54 30.46 2011-01-30 14:30:42.000 030 33386.50 309.95 2350.47 30.46 2011-01-30 14:30:43.000 030 33386.47 309.93 2350.57 30.46 2011-01-30 14:30:44.000 030 33386.38 309.91 2350.60 30.46 2011-01-30 14:30:45.000 030 33386.50 309.92 2350.61 30.46 2011-01-30 14:30:46.000 030 33386.49 309.92 2350.53 30.46 2011-01-30 14:30:47.000 030 33386.39 309.94 2350.52 30.46 2011-01-30 14:30:48.000 030 33386.51 309.91 2350.49 30.46 2011-01-30 14:30:49.000 030 33386.41 309.96 2350.47 30.46 2011-01-30 14:30:50.000 030 33386.48 309.95 2350.52 30.46 2011-01-30 14:30:51.000 030 33386.50 309.95 2350.59 30.46 2011-01-30 14:30:52.000 030 33386.51 309.94 2350.55 30.46 2011-01-30 14:30:53.000 030 33386.51 309.90 2350.47 30.46 2011-01-30 14:30:54.000 030 33386.42 309.94 2350.52 30.46 2011-01-30 14:30:55.000 030 33386.55 309.91 2350.52 30.46 2011-01-30 14:30:56.000 030 33386.51 309.92 2350.48 30.46 2011-01-30 14:30:57.000 030 33386.44 309.96 2350.51 30.46 2011-01-30 14:30:58.000 030 33386.50 309.88 2350.47 30.46 2011-01-30 14:30:59.000 030 33386.48 309.92 2350.50 30.46 2011-01-30 14:31:00.000 030 33386.39 309.92 2350.38 30.46 2011-01-30 14:31:01.000 030 33386.53 309.91 2350.49 30.46 2011-01-30 14:31:02.000 030 33386.49 309.88 2350.51 30.46 2011-01-30 14:31:03.000 030 33386.53 309.95 2350.42 30.46 2011-01-30 14:31:04.000 030 33386.44 309.91 2350.46 30.47 2011-01-30 14:31:05.000 030 33386.45 309.91 2350.46 30.46 2011-01-30 14:31:06.000 030 33386.47 309.93 2350.34 30.46 2011-01-30 14:31:07.000 030 33386.47 309.97 2350.43 30.47 2011-01-30 14:31:08.000 030 33386.46 309.91 2350.38 30.46 2011-01-30 14:31:09.000 030 33386.53 309.95 2350.45 30.46 2011-01-30 14:31:10.000 030 33386.44 309.95 2350.34 30.46 2011-01-30 14:31:11.000 030 33386.54 309.93 2350.44 30.46 2011-01-30 14:31:12.000 030 33386.60 309.96 2350.46 30.46 2011-01-30 14:31:13.000 030 33386.51 309.95 2350.36 30.46 2011-01-30 14:31:14.000 030 33386.53 309.94 2350.39 30.46 2011-01-30 14:31:15.000 030 33386.50 309.92 2350.48 30.46 2011-01-30 14:31:16.000 030 33386.54 309.95 2350.43 30.46 2011-01-30 14:31:17.000 030 33386.57 309.98 2350.43 30.46 2011-01-30 14:31:18.000 030 33386.48 309.94 2350.45 30.46 2011-01-30 14:31:19.000 030 33386.53 309.95 2350.43 30.46 2011-01-30 14:31:20.000 030 33386.52 309.91 2350.44 30.47 2011-01-30 14:31:21.000 030 33386.53 309.93 2350.39 30.47 2011-01-30 14:31:22.000 030 33386.53 309.93 2350.41 30.46 2011-01-30 14:31:23.000 030 33386.56 309.91 2350.46 30.46 2011-01-30 14:31:24.000 030 33386.53 309.92 2350.33 30.46 2011-01-30 14:31:25.000 030 33386.56 309.91 2350.37 30.46 2011-01-30 14:31:26.000 030 33386.54 309.93 2350.39 30.46 2011-01-30 14:31:27.000 030 33386.56 309.92 2350.37 30.46 2011-01-30 14:31:28.000 030 33386.56 309.95 2350.37 30.46 2011-01-30 14:31:29.000 030 33386.53 309.98 2350.40 30.46 2011-01-30 14:31:30.000 030 33386.44 309.99 2350.35 30.46 2011-01-30 14:31:31.000 030 33386.64 309.94 2350.47 30.46 2011-01-30 14:31:32.000 030 33386.54 309.97 2350.34 30.46 2011-01-30 14:31:33.000 030 33386.58 309.96 2350.34 30.46 2011-01-30 14:31:34.000 030 33386.60 309.94 2350.31 30.46 2011-01-30 14:31:35.000 030 33386.56 309.97 2350.33 30.46 2011-01-30 14:31:36.000 030 33386.63 310.00 2350.37 30.46 2011-01-30 14:31:37.000 030 33386.64 309.97 2350.30 30.46 2011-01-30 14:31:38.000 030 33386.54 309.95 2350.29 30.46 2011-01-30 14:31:39.000 030 33386.61 309.96 2350.36 30.46 2011-01-30 14:31:40.000 030 33386.58 309.96 2350.25 30.46 2011-01-30 14:31:41.000 030 33386.54 309.96 2350.32 30.46 2011-01-30 14:31:42.000 030 33386.60 309.96 2350.46 30.46 2011-01-30 14:31:43.000 030 33386.56 309.99 2350.27 30.46 2011-01-30 14:31:44.000 030 33386.48 309.96 2350.36 30.46 2011-01-30 14:31:45.000 030 33386.61 309.96 2350.36 30.46 2011-01-30 14:31:46.000 030 33386.53 310.00 2350.36 30.47 2011-01-30 14:31:47.000 030 33386.57 309.98 2350.30 30.46 2011-01-30 14:31:48.000 030 33386.51 309.98 2350.30 30.47 2011-01-30 14:31:49.000 030 33386.54 309.98 2350.27 30.47 2011-01-30 14:31:50.000 030 33386.63 309.95 2350.26 30.46 2011-01-30 14:31:51.000 030 33386.50 309.93 2350.24 30.47 2011-01-30 14:31:52.000 030 33386.61 309.96 2350.27 30.46 2011-01-30 14:31:53.000 030 33386.60 309.98 2350.25 30.46 2011-01-30 14:31:54.000 030 33386.53 309.97 2350.28 30.46 2011-01-30 14:31:55.000 030 33386.54 309.99 2350.25 30.47 2011-01-30 14:31:56.000 030 33386.59 309.95 2350.27 30.46 2011-01-30 14:31:57.000 030 33386.59 309.94 2350.30 30.47 2011-01-30 14:31:58.000 030 33386.54 310.03 2350.27 30.46 2011-01-30 14:31:59.000 030 33386.61 309.98 2350.20 30.47 2011-01-30 14:32:00.000 030 33386.56 310.04 2350.25 30.47 2011-01-30 14:32:01.000 030 33386.65 310.01 2350.20 30.47 2011-01-30 14:32:02.000 030 33386.56 309.99 2350.24 30.46 2011-01-30 14:32:03.000 030 33386.64 309.98 2350.25 30.46 2011-01-30 14:32:04.000 030 33386.49 310.01 2350.21 30.47 2011-01-30 14:32:05.000 030 33386.56 309.98 2350.19 30.47 2011-01-30 14:32:06.000 030 33386.53 309.99 2350.28 30.47 2011-01-30 14:32:07.000 030 33386.65 309.99 2350.30 30.47 2011-01-30 14:32:08.000 030 33386.55 309.99 2350.25 30.46 2011-01-30 14:32:09.000 030 33386.53 310.01 2350.22 30.46 2011-01-30 14:32:10.000 030 33386.57 310.01 2350.14 30.46 2011-01-30 14:32:11.000 030 33386.51 310.01 2350.20 30.46 2011-01-30 14:32:12.000 030 33386.63 310.02 2350.14 30.46 2011-01-30 14:32:13.000 030 33386.54 310.06 2350.23 30.46 2011-01-30 14:32:14.000 030 33386.55 310.04 2350.20 30.46 2011-01-30 14:32:15.000 030 33386.63 310.06 2350.30 30.46 2011-01-30 14:32:16.000 030 33386.60 310.01 2350.22 30.47 2011-01-30 14:32:17.000 030 33386.45 310.03 2350.15 30.47 2011-01-30 14:32:18.000 030 33386.63 310.03 2350.25 30.46 2011-01-30 14:32:19.000 030 33386.54 310.03 2350.16 30.47 2011-01-30 14:32:20.000 030 33386.54 310.05 2350.11 30.47 2011-01-30 14:32:21.000 030 33386.54 310.05 2350.20 30.47 2011-01-30 14:32:22.000 030 33386.54 310.04 2350.24 30.47 2011-01-30 14:32:23.000 030 33386.58 310.04 2350.30 30.46 2011-01-30 14:32:24.000 030 33386.64 310.05 2350.13 30.47 2011-01-30 14:32:25.000 030 33386.53 310.07 2350.11 30.47 2011-01-30 14:32:26.000 030 33386.52 310.07 2350.11 30.47 2011-01-30 14:32:27.000 030 33386.54 310.10 2350.11 30.46 2011-01-30 14:32:28.000 030 33386.56 310.09 2350.20 30.47 2011-01-30 14:32:29.000 030 33386.50 310.11 2350.24 30.47 2011-01-30 14:32:30.000 030 33386.54 310.10 2350.16 30.47 2011-01-30 14:32:31.000 030 33386.55 310.08 2350.10 30.47 2011-01-30 14:32:32.000 030 33386.47 310.06 2350.06 30.47 2011-01-30 14:32:33.000 030 33386.54 310.10 2350.15 30.47 2011-01-30 14:32:34.000 030 33386.57 310.09 2350.08 30.47 2011-01-30 14:32:35.000 030 33386.62 310.11 2350.14 30.47 2011-01-30 14:32:36.000 030 33386.45 310.13 2350.15 30.47 2011-01-30 14:32:37.000 030 33386.57 310.10 2350.12 30.47 2011-01-30 14:32:38.000 030 33386.59 310.10 2350.15 30.47 2011-01-30 14:32:39.000 030 33386.63 310.10 2350.09 30.47 2011-01-30 14:32:40.000 030 33386.63 310.11 2350.15 30.47 2011-01-30 14:32:41.000 030 33386.47 310.14 2350.07 30.47 2011-01-30 14:32:42.000 030 33386.63 310.12 2350.20 30.47 2011-01-30 14:32:43.000 030 33386.56 310.11 2350.16 30.47 2011-01-30 14:32:44.000 030 33386.58 310.11 2350.20 30.47 2011-01-30 14:32:45.000 030 33386.60 310.11 2350.00 30.47 2011-01-30 14:32:46.000 030 33386.66 310.12 2350.08 30.47 2011-01-30 14:32:47.000 030 33386.55 310.13 2350.13 30.47 2011-01-30 14:32:48.000 030 33386.61 310.12 2350.14 30.46 2011-01-30 14:32:49.000 030 33386.67 310.09 2350.08 30.47 2011-01-30 14:32:50.000 030 33386.64 310.12 2350.13 30.47 2011-01-30 14:32:51.000 030 33386.61 310.09 2350.04 30.47 2011-01-30 14:32:52.000 030 33386.64 310.12 2350.09 30.47 2011-01-30 14:32:53.000 030 33386.67 310.11 2350.08 30.47 2011-01-30 14:32:54.000 030 33386.55 310.07 2350.08 30.47 2011-01-30 14:32:55.000 030 33386.58 310.13 2350.06 30.47 2011-01-30 14:32:56.000 030 33386.60 310.12 2350.06 30.47 2011-01-30 14:32:57.000 030 33386.61 310.08 2350.08 30.47 2011-01-30 14:32:58.000 030 33386.58 310.15 2350.08 30.47 2011-01-30 14:32:59.000 030 33386.61 310.15 2350.06 30.47 2011-01-30 14:33:00.000 030 33386.60 310.18 2350.13 30.47 2011-01-30 14:33:01.000 030 33386.67 310.16 2350.07 30.47 2011-01-30 14:33:02.000 030 33386.61 310.14 2350.08 30.47 2011-01-30 14:33:03.000 030 33386.65 310.16 2350.08 30.47 2011-01-30 14:33:04.000 030 33386.63 310.15 2350.04 30.47 2011-01-30 14:33:05.000 030 33386.63 310.17 2350.14 30.47 2011-01-30 14:33:06.000 030 33386.60 310.18 2350.04 30.47 2011-01-30 14:33:07.000 030 33386.69 310.20 2350.05 30.46 2011-01-30 14:33:08.000 030 33386.59 310.17 2350.02 30.46 2011-01-30 14:33:09.000 030 33386.67 310.16 2350.03 30.47 2011-01-30 14:33:10.000 030 33386.57 310.13 2349.98 30.47 2011-01-30 14:33:11.000 030 33386.65 310.13 2350.06 30.46 2011-01-30 14:33:12.000 030 33386.54 310.15 2350.09 30.47 2011-01-30 14:33:13.000 030 33386.67 310.15 2350.03 30.47 2011-01-30 14:33:14.000 030 33386.66 310.15 2349.99 30.47 2011-01-30 14:33:15.000 030 33386.60 310.13 2350.06 30.47 2011-01-30 14:33:16.000 030 33386.56 310.15 2350.10 30.47 2011-01-30 14:33:17.000 030 33386.54 310.19 2350.02 30.46 2011-01-30 14:33:18.000 030 33386.57 310.15 2350.08 30.46 2011-01-30 14:33:19.000 030 33386.67 310.21 2350.04 30.46 2011-01-30 14:33:20.000 030 33386.56 310.17 2350.05 30.46 2011-01-30 14:33:21.000 030 33386.61 310.18 2350.08 30.46 2011-01-30 14:33:22.000 030 33386.66 310.14 2349.90 30.47 2011-01-30 14:33:23.000 030 33386.54 310.19 2350.00 30.46 2011-01-30 14:33:24.000 030 33386.57 310.16 2349.97 30.46 2011-01-30 14:33:25.000 030 33386.63 310.22 2350.06 30.46 2011-01-30 14:33:26.000 030 33386.61 310.21 2350.05 30.46 2011-01-30 14:33:27.000 030 33386.63 310.18 2350.00 30.47 2011-01-30 14:33:28.000 030 33386.68 310.15 2349.95 30.46 2011-01-30 14:33:29.000 030 33386.61 310.19 2350.00 30.47 2011-01-30 14:33:30.000 030 33386.70 310.19 2349.95 30.46 2011-01-30 14:33:31.000 030 33386.71 310.23 2350.01 30.46 2011-01-30 14:33:32.000 030 33386.67 310.24 2350.00 30.47 2011-01-30 14:33:33.000 030 33386.72 310.20 2349.97 30.47 2011-01-30 14:33:34.000 030 33386.73 310.17 2349.95 30.46 2011-01-30 14:33:35.000 030 33386.72 310.23 2349.95 30.47 2011-01-30 14:33:36.000 030 33386.72 310.16 2349.96 30.46 2011-01-30 14:33:37.000 030 33386.67 310.18 2349.91 30.46 2011-01-30 14:33:38.000 030 33386.56 310.18 2349.95 30.47 2011-01-30 14:33:39.000 030 33386.68 310.15 2349.97 30.47 2011-01-30 14:33:40.000 030 33386.72 310.19 2349.95 30.47 2011-01-30 14:33:41.000 030 33386.69 310.16 2349.91 30.47 2011-01-30 14:33:42.000 030 33386.69 310.20 2349.90 30.47 2011-01-30 14:33:43.000 030 33386.67 310.20 2349.97 30.46 2011-01-30 14:33:44.000 030 33386.60 310.16 2349.92 30.47 2011-01-30 14:33:45.000 030 33386.59 310.22 2349.95 30.47 2011-01-30 14:33:46.000 030 33386.69 310.16 2349.94 30.47 2011-01-30 14:33:47.000 030 33386.60 310.19 2349.90 30.47 2011-01-30 14:33:48.000 030 33386.65 310.17 2349.96 30.47 2011-01-30 14:33:49.000 030 33386.70 310.18 2349.86 30.47 2011-01-30 14:33:50.000 030 33386.68 310.14 2349.87 30.47 2011-01-30 14:33:51.000 030 33386.65 310.20 2349.93 30.47 2011-01-30 14:33:52.000 030 33386.62 310.18 2349.84 30.47 2011-01-30 14:33:53.000 030 33386.61 310.14 2349.84 30.47 2011-01-30 14:33:54.000 030 33386.73 310.18 2349.82 30.47 2011-01-30 14:33:55.000 030 33386.78 310.19 2349.81 30.47 2011-01-30 14:33:56.000 030 33386.66 310.18 2349.87 30.47 2011-01-30 14:33:57.000 030 33386.67 310.14 2349.80 30.47 2011-01-30 14:33:58.000 030 33386.66 310.18 2349.87 30.47 2011-01-30 14:33:59.000 030 33386.72 310.19 2349.94 30.47 2011-01-30 14:34:00.000 030 33386.66 310.15 2349.86 30.47 2011-01-30 14:34:01.000 030 33386.76 310.18 2349.82 30.47 2011-01-30 14:34:02.000 030 33386.72 310.16 2349.91 30.47 2011-01-30 14:34:03.000 030 33386.72 310.18 2349.94 30.47 2011-01-30 14:34:04.000 030 33386.68 310.15 2349.87 30.47 2011-01-30 14:34:05.000 030 33386.70 310.13 2349.91 30.47 2011-01-30 14:34:06.000 030 33386.62 310.19 2349.84 30.47 2011-01-30 14:34:07.000 030 33386.74 310.19 2349.86 30.47 2011-01-30 14:34:08.000 030 33386.66 310.15 2349.82 30.47 2011-01-30 14:34:09.000 030 33386.70 310.17 2349.84 30.47 2011-01-30 14:34:10.000 030 33386.66 310.17 2349.84 30.47 2011-01-30 14:34:11.000 030 33386.61 310.21 2349.85 30.47 2011-01-30 14:34:12.000 030 33386.71 310.13 2349.90 30.47 2011-01-30 14:34:13.000 030 33386.72 310.14 2349.86 30.47 2011-01-30 14:34:14.000 030 33386.61 310.17 2349.90 30.47 2011-01-30 14:34:15.000 030 33386.61 310.19 2349.86 30.47 2011-01-30 14:34:16.000 030 33386.67 310.15 2349.84 30.47 2011-01-30 14:34:17.000 030 33386.65 310.19 2349.84 30.47 2011-01-30 14:34:18.000 030 33386.71 310.14 2349.86 30.47 2011-01-30 14:34:19.000 030 33386.64 310.18 2349.81 30.47 2011-01-30 14:34:20.000 030 33386.67 310.18 2349.76 30.47 2011-01-30 14:34:21.000 030 33386.65 310.21 2349.78 30.47 2011-01-30 14:34:22.000 030 33386.65 310.15 2349.80 30.47 2011-01-30 14:34:23.000 030 33386.68 310.20 2349.78 30.47 2011-01-30 14:34:24.000 030 33386.67 310.18 2349.82 30.47 2011-01-30 14:34:25.000 030 33386.68 310.23 2349.80 30.47 2011-01-30 14:34:26.000 030 33386.61 310.25 2349.82 30.47 2011-01-30 14:34:27.000 030 33386.66 310.20 2349.77 30.47 2011-01-30 14:34:28.000 030 33386.67 310.16 2349.72 30.47 2011-01-30 14:34:29.000 030 33386.67 310.21 2349.77 30.47 2011-01-30 14:34:30.000 030 33386.57 310.15 2349.72 30.47 2011-01-30 14:34:31.000 030 33386.66 310.15 2349.74 30.47 2011-01-30 14:34:32.000 030 33386.65 310.20 2349.79 30.47 2011-01-30 14:34:33.000 030 33386.64 310.19 2349.77 30.47 2011-01-30 14:34:34.000 030 33386.58 310.18 2349.77 30.47 2011-01-30 14:34:35.000 030 33386.46 310.26 2349.71 30.47 2011-01-30 14:34:36.000 030 33386.57 310.15 2349.78 30.47 2011-01-30 14:34:37.000 030 33386.68 310.19 2349.75 30.47 2011-01-30 14:34:38.000 030 33386.59 310.17 2349.69 30.47 2011-01-30 14:34:39.000 030 33386.57 310.19 2349.69 30.47 2011-01-30 14:34:40.000 030 33386.53 310.25 2349.75 30.47 2011-01-30 14:34:41.000 030 33386.49 310.19 2349.80 30.47 2011-01-30 14:34:42.000 030 33386.58 310.17 2349.73 30.47 2011-01-30 14:34:43.000 030 33386.44 310.21 2349.75 30.47 2011-01-30 14:34:44.000 030 33386.56 310.22 2349.69 30.47 2011-01-30 14:34:45.000 030 33386.51 310.20 2349.72 30.47 2011-01-30 14:34:46.000 030 33386.56 310.21 2349.68 30.47 2011-01-30 14:34:47.000 030 33386.58 310.20 2349.62 30.47 2011-01-30 14:34:48.000 030 33386.58 310.23 2349.68 30.47 2011-01-30 14:34:49.000 030 33386.57 310.20 2349.66 30.47 2011-01-30 14:34:50.000 030 33386.56 310.21 2349.71 30.47 2011-01-30 14:34:51.000 030 33386.61 310.25 2349.67 30.47 2011-01-30 14:34:52.000 030 33386.60 310.25 2349.68 30.47 2011-01-30 14:34:53.000 030 33386.58 310.26 2349.71 30.47 2011-01-30 14:34:54.000 030 33386.69 310.25 2349.78 30.47 2011-01-30 14:34:55.000 030 33386.59 310.23 2349.68 30.47 2011-01-30 14:34:56.000 030 33386.53 310.24 2349.68 30.47 2011-01-30 14:34:57.000 030 33386.58 310.25 2349.69 30.47 2011-01-30 14:34:58.000 030 33386.51 310.27 2349.73 30.47 2011-01-30 14:34:59.000 030 33386.59 310.25 2349.70 30.47 2011-01-30 14:35:00.000 030 33386.56 310.21 2349.71 30.47 2011-01-30 14:35:01.000 030 33386.58 310.29 2349.77 30.47 2011-01-30 14:35:02.000 030 33386.62 310.27 2349.77 30.47 2011-01-30 14:35:03.000 030 33386.61 310.28 2349.75 30.47 2011-01-30 14:35:04.000 030 33386.54 310.30 2349.65 30.47 2011-01-30 14:35:05.000 030 33386.51 310.30 2349.68 30.47 2011-01-30 14:35:06.000 030 33386.62 310.29 2349.69 30.47 2011-01-30 14:35:07.000 030 33386.49 310.33 2349.63 30.47 2011-01-30 14:35:08.000 030 33386.45 310.29 2349.66 30.47 2011-01-30 14:35:09.000 030 33386.54 310.35 2349.72 30.47 2011-01-30 14:35:10.000 030 33386.56 310.33 2349.61 30.47 2011-01-30 14:35:11.000 030 33386.61 310.28 2349.68 30.47 2011-01-30 14:35:12.000 030 33386.53 310.34 2349.62 30.47 2011-01-30 14:35:13.000 030 33386.54 310.31 2349.64 30.47 2011-01-30 14:35:14.000 030 33386.55 310.33 2349.64 30.47 2011-01-30 14:35:15.000 030 33386.55 310.34 2349.68 30.47 2011-01-30 14:35:16.000 030 33386.53 310.37 2349.64 30.47 2011-01-30 14:35:17.000 030 33386.49 310.36 2349.66 30.47 2011-01-30 14:35:18.000 030 33386.50 310.34 2349.69 30.47 2011-01-30 14:35:19.000 030 33386.58 310.36 2349.66 30.47 2011-01-30 14:35:20.000 030 33386.43 310.37 2349.67 30.47 2011-01-30 14:35:21.000 030 33386.50 310.39 2349.59 30.47 2011-01-30 14:35:22.000 030 33386.52 310.34 2349.72 30.47 2011-01-30 14:35:23.000 030 33386.49 310.35 2349.62 30.47 2011-01-30 14:35:24.000 030 33386.51 310.35 2349.64 30.47 2011-01-30 14:35:25.000 030 33386.50 310.38 2349.65 30.47 2011-01-30 14:35:26.000 030 33386.43 310.34 2349.68 30.47 2011-01-30 14:35:27.000 030 33386.48 310.44 2349.62 30.47 2011-01-30 14:35:28.000 030 33386.48 310.36 2349.66 30.47 2011-01-30 14:35:29.000 030 33386.58 310.39 2349.66 30.47 2011-01-30 14:35:30.000 030 33386.46 310.39 2349.57 30.47 2011-01-30 14:35:31.000 030 33386.39 310.41 2349.59 30.47 2011-01-30 14:35:32.000 030 33386.41 310.41 2349.56 30.47 2011-01-30 14:35:33.000 030 33386.44 310.42 2349.61 30.47 2011-01-30 14:35:34.000 030 33386.46 310.41 2349.62 30.47 2011-01-30 14:35:35.000 030 33386.42 310.46 2349.63 30.47 2011-01-30 14:35:36.000 030 33386.48 310.43 2349.65 30.47 2011-01-30 14:35:37.000 030 33386.38 310.42 2349.64 30.47 2011-01-30 14:35:38.000 030 33386.42 310.40 2349.68 30.47 2011-01-30 14:35:39.000 030 33386.41 310.45 2349.65 30.47 2011-01-30 14:35:40.000 030 33386.43 310.38 2349.61 30.47 2011-01-30 14:35:41.000 030 33386.48 310.42 2349.58 30.47 2011-01-30 14:35:42.000 030 33386.33 310.42 2349.61 30.47 2011-01-30 14:35:43.000 030 33386.44 310.42 2349.74 30.47 2011-01-30 14:35:44.000 030 33386.41 310.42 2349.69 30.47 2011-01-30 14:35:45.000 030 33386.44 310.44 2349.70 30.47 2011-01-30 14:35:46.000 030 33386.46 310.41 2349.64 30.47 2011-01-30 14:35:47.000 030 33386.52 310.47 2349.61 30.47 2011-01-30 14:35:48.000 030 33386.36 310.46 2349.74 30.47 2011-01-30 14:35:49.000 030 33386.42 310.44 2349.68 30.47 2011-01-30 14:35:50.000 030 33386.36 310.43 2349.63 30.47 2011-01-30 14:35:51.000 030 33386.42 310.46 2349.68 30.47 2011-01-30 14:35:52.000 030 33386.39 310.50 2349.70 30.47 2011-01-30 14:35:53.000 030 33386.27 310.50 2349.68 30.47 2011-01-30 14:35:54.000 030 33386.34 310.52 2349.72 30.47 2011-01-30 14:35:55.000 030 33386.42 310.49 2349.68 30.47 2011-01-30 14:35:56.000 030 33386.42 310.48 2349.69 30.47 2011-01-30 14:35:57.000 030 33386.38 310.46 2349.66 30.47 2011-01-30 14:35:58.000 030 33386.44 310.46 2349.66 30.47 2011-01-30 14:35:59.000 030 33386.31 310.49 2349.59 30.47 2011-01-30 14:36:00.000 030 33386.41 310.47 2349.62 30.47 2011-01-30 14:36:01.000 030 33386.33 310.45 2349.68 30.47 2011-01-30 14:36:02.000 030 33386.35 310.49 2349.64 30.47 2011-01-30 14:36:03.000 030 33386.37 310.52 2349.63 30.47 2011-01-30 14:36:04.000 030 33386.37 310.52 2349.65 30.47 2011-01-30 14:36:05.000 030 33386.26 310.54 2349.68 30.47 2011-01-30 14:36:06.000 030 33386.44 310.54 2349.70 30.47 2011-01-30 14:36:07.000 030 33386.31 310.52 2349.56 30.47 2011-01-30 14:36:08.000 030 33386.34 310.54 2349.59 30.47 2011-01-30 14:36:09.000 030 33386.35 310.56 2349.59 30.47 2011-01-30 14:36:10.000 030 33386.29 310.56 2349.63 30.47 2011-01-30 14:36:11.000 030 33386.33 310.58 2349.65 30.47 2011-01-30 14:36:12.000 030 33386.36 310.52 2349.68 30.47 2011-01-30 14:36:13.000 030 33386.28 310.55 2349.64 30.47 2011-01-30 14:36:14.000 030 33386.30 310.56 2349.72 30.47 2011-01-30 14:36:15.000 030 33386.36 310.54 2349.61 30.47 2011-01-30 14:36:16.000 030 33386.28 310.56 2349.71 30.47 2011-01-30 14:36:17.000 030 33386.31 310.58 2349.74 30.47 2011-01-30 14:36:18.000 030 33386.20 310.54 2349.64 30.47 2011-01-30 14:36:19.000 030 33386.35 310.57 2349.69 30.47 2011-01-30 14:36:20.000 030 33386.20 310.59 2349.69 30.47 2011-01-30 14:36:21.000 030 33386.29 310.59 2349.64 30.47 2011-01-30 14:36:22.000 030 33386.27 310.63 2349.57 30.47 2011-01-30 14:36:23.000 030 33386.22 310.59 2349.70 30.47 2011-01-30 14:36:24.000 030 33386.19 310.61 2349.65 30.47 2011-01-30 14:36:25.000 030 33386.41 310.61 2349.66 30.47 2011-01-30 14:36:26.000 030 33386.19 310.58 2349.70 30.47 2011-01-30 14:36:27.000 030 33386.29 310.56 2349.63 30.47 2011-01-30 14:36:28.000 030 33386.23 310.56 2349.64 30.47 2011-01-30 14:36:29.000 030 33386.21 310.63 2349.62 30.47 2011-01-30 14:36:30.000 030 33386.35 310.58 2349.57 30.47 2011-01-30 14:36:31.000 030 33386.25 310.61 2349.60 30.47 2011-01-30 14:36:32.000 030 33386.36 310.57 2349.61 30.47 2011-01-30 14:36:33.000 030 33386.30 310.60 2349.68 30.47 2011-01-30 14:36:34.000 030 33386.33 310.57 2349.61 30.47 2011-01-30 14:36:35.000 030 33386.25 310.62 2349.73 30.47 2011-01-30 14:36:36.000 030 33386.33 310.58 2349.62 30.47 2011-01-30 14:36:37.000 030 33386.25 310.60 2349.71 30.47 2011-01-30 14:36:38.000 030 33386.30 310.59 2349.65 30.47 2011-01-30 14:36:39.000 030 33386.40 310.63 2349.67 30.47 2011-01-30 14:36:40.000 030 33386.27 310.56 2349.61 30.47 2011-01-30 14:36:41.000 030 33386.33 310.59 2349.61 30.47 2011-01-30 14:36:42.000 030 33386.26 310.57 2349.58 30.47 2011-01-30 14:36:43.000 030 33386.29 310.56 2349.68 30.47 2011-01-30 14:36:44.000 030 33386.26 310.54 2349.59 30.47 2011-01-30 14:36:45.000 030 33386.28 310.56 2349.62 30.47 2011-01-30 14:36:46.000 030 33386.29 310.57 2349.58 30.47 2011-01-30 14:36:47.000 030 33386.32 310.59 2349.68 30.47 2011-01-30 14:36:48.000 030 33386.33 310.60 2349.64 30.47 2011-01-30 14:36:49.000 030 33386.20 310.56 2349.65 30.47 2011-01-30 14:36:50.000 030 33386.21 310.54 2349.66 30.47 2011-01-30 14:36:51.000 030 33386.19 310.55 2349.61 30.47 2011-01-30 14:36:52.000 030 33386.27 310.57 2349.59 30.47 2011-01-30 14:36:53.000 030 33386.19 310.56 2349.60 30.47 2011-01-30 14:36:54.000 030 33386.35 310.56 2349.54 30.47 2011-01-30 14:36:55.000 030 33386.24 310.57 2349.60 30.47 2011-01-30 14:36:56.000 030 33386.15 310.59 2349.55 30.47 2011-01-30 14:36:57.000 030 33386.31 310.59 2349.55 30.47 2011-01-30 14:36:58.000 030 33386.30 310.61 2349.51 30.47 2011-01-30 14:36:59.000 030 33386.19 310.59 2349.54 30.47 2011-01-30 14:37:00.000 030 33386.26 310.59 2349.52 30.47 2011-01-30 14:37:01.000 030 33386.31 310.59 2349.58 30.47 2011-01-30 14:37:02.000 030 33386.25 310.56 2349.55 30.47 2011-01-30 14:37:03.000 030 33386.28 310.61 2349.51 30.47 2011-01-30 14:37:04.000 030 33386.28 310.59 2349.55 30.47 2011-01-30 14:37:05.000 030 33386.23 310.66 2349.55 30.47 2011-01-30 14:37:06.000 030 33386.20 310.64 2349.59 30.47 2011-01-30 14:37:07.000 030 33386.31 310.61 2349.54 30.47 2011-01-30 14:37:08.000 030 33386.25 310.64 2349.51 30.47 2011-01-30 14:37:09.000 030 33386.23 310.66 2349.61 30.47 2011-01-30 14:37:10.000 030 33386.26 310.63 2349.56 30.47 2011-01-30 14:37:11.000 030 33386.27 310.66 2349.54 30.47 2011-01-30 14:37:12.000 030 33386.21 310.65 2349.65 30.47 2011-01-30 14:37:13.000 030 33386.23 310.66 2349.58 30.47 2011-01-30 14:37:14.000 030 33386.20 310.61 2349.58 30.47 2011-01-30 14:37:15.000 030 33386.22 310.64 2349.55 30.47 2011-01-30 14:37:16.000 030 33386.23 310.65 2349.57 30.47 2011-01-30 14:37:17.000 030 33386.16 310.66 2349.58 30.47 2011-01-30 14:37:18.000 030 33386.28 310.65 2349.52 30.47 2011-01-30 14:37:19.000 030 33386.08 310.64 2349.64 30.47 2011-01-30 14:37:20.000 030 33386.10 310.62 2349.62 30.47 2011-01-30 14:37:21.000 030 33386.21 310.65 2349.57 30.47 2011-01-30 14:37:22.000 030 33386.25 310.67 2349.49 30.47 2011-01-30 14:37:23.000 030 33386.23 310.70 2349.57 30.47 2011-01-30 14:37:24.000 030 33386.24 310.67 2349.53 30.47 2011-01-30 14:37:25.000 030 33386.27 310.67 2349.54 30.47 2011-01-30 14:37:26.000 030 33386.17 310.66 2349.52 30.47 2011-01-30 14:37:27.000 030 33386.16 310.64 2349.52 30.47 2011-01-30 14:37:28.000 030 33386.29 310.68 2349.52 30.47 2011-01-30 14:37:29.000 030 33386.16 310.64 2349.50 30.47 2011-01-30 14:37:30.000 030 33386.13 310.64 2349.46 30.47 2011-01-30 14:37:31.000 030 33386.21 310.64 2349.52 30.47 2011-01-30 14:37:32.000 030 33386.19 310.66 2349.51 30.47 2011-01-30 14:37:33.000 030 33386.20 310.66 2349.52 30.47 2011-01-30 14:37:34.000 030 33386.20 310.73 2349.49 30.47 2011-01-30 14:37:35.000 030 33386.05 310.72 2349.56 30.47 2011-01-30 14:37:36.000 030 33386.14 310.68 2349.55 30.47 2011-01-30 14:37:37.000 030 33386.16 310.73 2349.50 30.47 2011-01-30 14:37:38.000 030 33386.21 310.73 2349.46 30.47 2011-01-30 14:37:39.000 030 33386.25 310.70 2349.57 30.47 2011-01-30 14:37:40.000 030 33386.16 310.73 2349.46 30.47 2011-01-30 14:37:41.000 030 33386.16 310.71 2349.52 30.47 2011-01-30 14:37:42.000 030 33386.14 310.70 2349.56 30.47 2011-01-30 14:37:43.000 030 33386.17 310.72 2349.53 30.47 2011-01-30 14:37:44.000 030 33386.10 310.71 2349.53 30.47 2011-01-30 14:37:45.000 030 33386.09 310.68 2349.50 30.47 2011-01-30 14:37:46.000 030 33386.11 310.71 2349.43 30.47 2011-01-30 14:37:47.000 030 33386.12 310.72 2349.46 30.47 2011-01-30 14:37:48.000 030 33386.16 310.77 2349.49 30.47 2011-01-30 14:37:49.000 030 33386.11 310.74 2349.47 30.47 2011-01-30 14:37:50.000 030 33386.16 310.74 2349.49 30.47 2011-01-30 14:37:51.000 030 33386.07 310.74 2349.44 30.47 2011-01-30 14:37:52.000 030 33386.05 310.74 2349.45 30.47 2011-01-30 14:37:53.000 030 33386.06 310.77 2349.52 30.47 2011-01-30 14:37:54.000 030 33386.16 310.79 2349.46 30.47 2011-01-30 14:37:55.000 030 33386.12 310.74 2349.43 30.47 2011-01-30 14:37:56.000 030 33386.08 310.77 2349.49 30.47 2011-01-30 14:37:57.000 030 33386.07 310.75 2349.51 30.47 2011-01-30 14:37:58.000 030 33386.04 310.77 2349.46 30.47 2011-01-30 14:37:59.000 030 33386.04 310.78 2349.42 30.47 2011-01-30 14:38:00.000 030 33386.03 310.78 2349.42 30.47 2011-01-30 14:38:01.000 030 33385.96 310.80 2349.49 30.47 2011-01-30 14:38:02.000 030 33386.01 310.78 2349.46 30.47 2011-01-30 14:38:03.000 030 33386.10 310.78 2349.47 30.47 2011-01-30 14:38:04.000 030 33386.01 310.80 2349.41 30.47 2011-01-30 14:38:05.000 030 33385.96 310.79 2349.47 30.47 2011-01-30 14:38:06.000 030 33386.03 310.81 2349.42 30.47 2011-01-30 14:38:07.000 030 33386.05 310.83 2349.40 30.47 2011-01-30 14:38:08.000 030 33386.04 310.78 2349.47 30.47 2011-01-30 14:38:09.000 030 33386.02 310.77 2349.40 30.47 2011-01-30 14:38:10.000 030 33386.03 310.85 2349.42 30.47 2011-01-30 14:38:11.000 030 33386.01 310.84 2349.46 30.47 2011-01-30 14:38:12.000 030 33385.96 310.80 2349.43 30.47 2011-01-30 14:38:13.000 030 33386.03 310.84 2349.50 30.47 2011-01-30 14:38:14.000 030 33385.98 310.83 2349.49 30.47 2011-01-30 14:38:15.000 030 33385.98 310.81 2349.43 30.47 2011-01-30 14:38:16.000 030 33385.95 310.82 2349.53 30.47 2011-01-30 14:38:17.000 030 33385.95 310.85 2349.34 30.47 2011-01-30 14:38:18.000 030 33385.90 310.82 2349.41 30.47 2011-01-30 14:38:19.000 030 33385.97 310.85 2349.41 30.47 2011-01-30 14:38:20.000 030 33385.94 310.85 2349.40 30.47 2011-01-30 14:38:21.000 030 33385.95 310.82 2349.45 30.47 2011-01-30 14:38:22.000 030 33385.88 310.83 2349.46 30.47 2011-01-30 14:38:23.000 030 33385.96 310.83 2349.38 30.47 2011-01-30 14:38:24.000 030 33385.94 310.89 2349.36 30.47 2011-01-30 14:38:25.000 030 33385.86 310.88 2349.47 30.47 2011-01-30 14:38:26.000 030 33385.90 310.84 2349.44 30.47 2011-01-30 14:38:27.000 030 33385.90 310.85 2349.43 30.47 2011-01-30 14:38:28.000 030 33385.96 310.87 2349.36 30.47 2011-01-30 14:38:29.000 030 33385.90 310.82 2349.40 30.47 2011-01-30 14:38:30.000 030 33385.87 310.85 2349.42 30.47 2011-01-30 14:38:31.000 030 33385.95 310.90 2349.37 30.47 2011-01-30 14:38:32.000 030 33385.88 310.87 2349.37 30.47 2011-01-30 14:38:33.000 030 33385.83 310.86 2349.47 30.47 2011-01-30 14:38:34.000 030 33385.94 310.84 2349.30 30.47 2011-01-30 14:38:35.000 030 33385.95 310.92 2349.40 30.47 2011-01-30 14:38:36.000 030 33385.93 310.87 2349.33 30.47 2011-01-30 14:38:37.000 030 33385.72 310.88 2349.41 30.47 2011-01-30 14:38:38.000 030 33385.82 310.88 2349.39 30.47 2011-01-30 14:38:39.000 030 33385.86 310.87 2349.43 30.47 2011-01-30 14:38:40.000 030 33385.83 310.89 2349.40 30.47 2011-01-30 14:38:41.000 030 33385.83 310.93 2349.40 30.47 2011-01-30 14:38:42.000 030 33385.88 310.91 2349.48 30.47 2011-01-30 14:38:43.000 030 33385.90 310.90 2349.44 30.47 2011-01-30 14:38:44.000 030 33385.85 310.90 2349.44 30.47 2011-01-30 14:38:45.000 030 33385.88 310.86 2349.38 30.47 2011-01-30 14:38:46.000 030 33385.83 310.90 2349.45 30.47 2011-01-30 14:38:47.000 030 33385.72 310.93 2349.44 30.47 2011-01-30 14:38:48.000 030 33385.84 310.91 2349.37 30.47 2011-01-30 14:38:49.000 030 33385.85 310.88 2349.40 30.47 2011-01-30 14:38:50.000 030 33385.76 310.92 2349.40 30.47 2011-01-30 14:38:51.000 030 33385.79 310.93 2349.37 30.47 2011-01-30 14:38:52.000 030 33385.80 310.94 2349.39 30.47 2011-01-30 14:38:53.000 030 33385.81 310.96 2349.34 30.47 2011-01-30 14:38:54.000 030 33385.71 310.98 2349.37 30.47 2011-01-30 14:38:55.000 030 33385.77 310.93 2349.47 30.47 2011-01-30 14:38:56.000 030 33385.80 310.97 2349.47 30.47 2011-01-30 14:38:57.000 030 33385.79 310.98 2349.46 30.47 2011-01-30 14:38:58.000 030 33385.77 310.93 2349.36 30.47 2011-01-30 14:38:59.000 030 33385.70 310.98 2349.39 30.47 2011-01-30 14:39:00.000 030 33385.75 311.00 2349.38 30.47 2011-01-30 14:39:01.000 030 33385.79 311.00 2349.40 30.47 2011-01-30 14:39:02.000 030 33385.75 310.98 2349.44 30.47 2011-01-30 14:39:03.000 030 33385.71 311.00 2349.46 30.47 2011-01-30 14:39:04.000 030 33385.70 310.98 2349.42 30.47 2011-01-30 14:39:05.000 030 33385.78 311.02 2349.50 30.47 2011-01-30 14:39:06.000 030 33385.72 311.01 2349.50 30.47 2011-01-30 14:39:07.000 030 33385.74 311.05 2349.41 30.47 2011-01-30 14:39:08.000 030 33385.73 311.05 2349.40 30.47 2011-01-30 14:39:09.000 030 33385.77 311.01 2349.49 30.46 2011-01-30 14:39:10.000 030 33385.70 311.00 2349.48 30.47 2011-01-30 14:39:11.000 030 33385.74 311.00 2349.47 30.46 2011-01-30 14:39:12.000 030 33385.73 311.08 2349.44 30.46 2011-01-30 14:39:13.000 030 33385.65 311.07 2349.47 30.47 2011-01-30 14:39:14.000 030 33385.63 311.03 2349.47 30.47 2011-01-30 14:39:15.000 030 33385.67 311.07 2349.50 30.47 2011-01-30 14:39:16.000 030 33385.73 311.08 2349.49 30.47 2011-01-30 14:39:17.000 030 33385.71 311.08 2349.50 30.46 2011-01-30 14:39:18.000 030 33385.74 311.08 2349.49 30.47 2011-01-30 14:39:19.000 030 33385.60 311.06 2349.49 30.46 2011-01-30 14:39:20.000 030 33385.64 311.07 2349.47 30.47 2011-01-30 14:39:21.000 030 33385.62 311.07 2349.53 30.47 2011-01-30 14:39:22.000 030 33385.74 311.12 2349.52 30.46 2011-01-30 14:39:23.000 030 33385.65 311.10 2349.47 30.46 2011-01-30 14:39:24.000 030 33385.65 311.10 2349.48 30.47 2011-01-30 14:39:25.000 030 33385.64 311.11 2349.39 30.46 2011-01-30 14:39:26.000 030 33385.61 311.10 2349.29 30.46 2011-01-30 14:39:27.000 030 33385.71 311.14 2349.50 30.47 2011-01-30 14:39:28.000 030 33385.71 311.12 2349.55 30.46 2011-01-30 14:39:29.000 030 33385.59 311.08 2349.59 30.46 2011-01-30 14:39:30.000 030 33385.68 311.12 2349.51 30.46 2011-01-30 14:39:31.000 030 33385.77 311.12 2349.50 30.46 2011-01-30 14:39:32.000 030 33385.64 311.08 2349.38 30.46 2011-01-30 14:39:33.000 030 33385.66 311.12 2349.40 30.46 2011-01-30 14:39:34.000 030 33385.63 311.10 2349.49 30.46 2011-01-30 14:39:35.000 030 33385.57 311.12 2349.50 30.46 2011-01-30 14:39:36.000 030 33385.67 311.11 2349.40 30.46 2011-01-30 14:39:37.000 030 33385.66 311.14 2349.53 30.46 2011-01-30 14:39:38.000 030 33385.65 311.13 2349.50 30.46 2011-01-30 14:39:39.000 030 33385.71 311.09 2349.39 30.46 2011-01-30 14:39:40.000 030 33385.57 311.11 2349.38 30.46 2011-01-30 14:39:41.000 030 33385.53 311.12 2349.50 30.46 2011-01-30 14:39:42.000 030 33385.57 311.14 2349.43 30.46 2011-01-30 14:39:43.000 030 33385.67 311.09 2349.40 30.47 2011-01-30 14:39:44.000 030 33385.57 311.10 2349.44 30.47 2011-01-30 14:39:45.000 030 33385.63 311.09 2349.52 30.46 2011-01-30 14:39:46.000 030 33385.49 311.14 2349.51 30.46 2011-01-30 14:39:47.000 030 33385.56 311.14 2349.41 30.46 2011-01-30 14:39:48.000 030 33385.61 311.13 2349.37 30.47 2011-01-30 14:39:49.000 030 33385.72 311.13 2349.40 30.46 2011-01-30 14:39:50.000 030 33385.65 311.10 2349.34 30.46 2011-01-30 14:39:51.000 030 33385.65 311.09 2349.44 30.47 2011-01-30 14:39:52.000 030 33385.71 311.10 2349.50 30.46 2011-01-30 14:39:53.000 030 33385.57 311.15 2349.32 30.46 2011-01-30 14:39:54.000 030 33385.57 311.08 2349.46 30.47 2011-01-30 14:39:55.000 030 33385.61 311.12 2349.34 30.47 2011-01-30 14:39:56.000 030 33385.57 311.14 2349.42 30.47 2011-01-30 14:39:57.000 030 33385.58 311.14 2349.48 30.47 2011-01-30 14:39:58.000 030 33385.62 311.10 2349.40 30.47 2011-01-30 14:39:59.000 030 33385.65 311.14 2349.50 30.46 2011-01-30 14:40:00.000 030 33385.61 311.14 2349.45 30.47 2011-01-30 14:40:01.000 030 33385.63 311.11 2349.45 30.47 2011-01-30 14:40:02.000 030 33385.59 311.12 2349.46 30.47 2011-01-30 14:40:03.000 030 33385.55 311.14 2349.38 30.47 2011-01-30 14:40:04.000 030 33385.59 311.13 2349.50 30.47 2011-01-30 14:40:05.000 030 33385.53 311.15 2349.40 30.47 2011-01-30 14:40:06.000 030 33385.62 311.14 2349.43 30.47 2011-01-30 14:40:07.000 030 33385.67 311.16 2349.41 30.47 2011-01-30 14:40:08.000 030 33385.65 311.17 2349.41 30.47 2011-01-30 14:40:09.000 030 33385.63 311.14 2349.33 30.47 2011-01-30 14:40:10.000 030 33385.56 311.14 2349.46 30.47 2011-01-30 14:40:11.000 030 33385.55 311.14 2349.45 30.47 2011-01-30 14:40:12.000 030 33385.60 311.14 2349.45 30.47 2011-01-30 14:40:13.000 030 33385.53 311.15 2349.44 30.47 2011-01-30 14:40:14.000 030 33385.61 311.15 2349.40 30.47 2011-01-30 14:40:15.000 030 33385.67 311.13 2349.37 30.47 2011-01-30 14:40:16.000 030 33385.63 311.16 2349.43 30.47 2011-01-30 14:40:17.000 030 33385.53 311.17 2349.37 30.47 2011-01-30 14:40:18.000 030 33385.58 311.16 2349.37 30.47 2011-01-30 14:40:19.000 030 33385.61 311.16 2349.43 30.47 2011-01-30 14:40:20.000 030 33385.55 311.14 2349.39 30.47 2011-01-30 14:40:21.000 030 33385.54 311.18 2349.36 30.47 2011-01-30 14:40:22.000 030 33385.52 311.16 2349.38 30.47 2011-01-30 14:40:23.000 030 33385.53 311.17 2349.43 30.47 2011-01-30 14:40:24.000 030 33385.55 311.24 2349.31 30.47 2011-01-30 14:40:25.000 030 33385.60 311.22 2349.41 30.47 2011-01-30 14:40:26.000 030 33385.52 311.18 2349.37 30.47 2011-01-30 14:40:27.000 030 33385.60 311.23 2349.38 30.47 2011-01-30 14:40:28.000 030 33385.56 311.22 2349.32 30.47 2011-01-30 14:40:29.000 030 33385.60 311.22 2349.31 30.47 2011-01-30 14:40:30.000 030 33385.49 311.21 2349.32 30.47 2011-01-30 14:40:31.000 030 33385.56 311.18 2349.37 30.47 2011-01-30 14:40:32.000 030 33385.52 311.18 2349.36 30.47 2011-01-30 14:40:33.000 030 33385.65 311.22 2349.44 30.47 2011-01-30 14:40:34.000 030 33385.54 311.22 2349.26 30.47 2011-01-30 14:40:35.000 030 33385.49 311.25 2349.30 30.47 2011-01-30 14:40:36.000 030 33385.52 311.25 2349.41 30.47 2011-01-30 14:40:37.000 030 33385.51 311.30 2349.31 30.47 2011-01-30 14:40:38.000 030 33385.46 311.29 2349.31 30.47 2011-01-30 14:40:39.000 030 33385.40 311.33 2349.36 30.46 2011-01-30 14:40:40.000 030 33385.49 311.24 2349.38 30.47 2011-01-30 14:40:41.000 030 33385.44 311.27 2349.26 30.47 2011-01-30 14:40:42.000 030 33385.46 311.27 2349.26 30.47 2011-01-30 14:40:43.000 030 33385.50 311.26 2349.37 30.47 2011-01-30 14:40:44.000 030 33385.51 311.27 2349.36 30.47 2011-01-30 14:40:45.000 030 33385.40 311.26 2349.43 30.47 2011-01-30 14:40:46.000 030 33385.42 311.28 2349.31 30.47 2011-01-30 14:40:47.000 030 33385.56 311.31 2349.32 30.47 2011-01-30 14:40:48.000 030 33385.55 311.31 2349.36 30.47 2011-01-30 14:40:49.000 030 33385.49 311.25 2349.28 30.47 2011-01-30 14:40:50.000 030 33385.42 311.26 2349.31 30.47 2011-01-30 14:40:51.000 030 33385.54 311.25 2349.29 30.47 2011-01-30 14:40:52.000 030 33385.50 311.29 2349.33 30.47 2011-01-30 14:40:53.000 030 33385.42 311.30 2349.35 30.47 2011-01-30 14:40:54.000 030 33385.33 311.31 2349.32 30.47 2011-01-30 14:40:55.000 030 33385.45 311.34 2349.38 30.47 2011-01-30 14:40:56.000 030 33385.48 311.31 2349.32 30.47 2011-01-30 14:40:57.000 030 33385.52 311.32 2349.35 30.47 2011-01-30 14:40:58.000 030 33385.40 311.31 2349.37 30.47 2011-01-30 14:40:59.000 030 33385.48 311.31 2349.24 30.47 2011-01-30 14:41:00.000 030 33385.35 311.29 2349.26 30.47 2011-01-30 14:41:01.000 030 33385.40 311.32 2349.31 30.47 2011-01-30 14:41:02.000 030 33385.41 311.32 2349.26 30.46 2011-01-30 14:41:03.000 030 33385.39 311.28 2349.30 30.46 2011-01-30 14:41:04.000 030 33385.44 311.27 2349.34 30.47 2011-01-30 14:41:05.000 030 33385.41 311.29 2349.22 30.47 2011-01-30 14:41:06.000 030 33385.40 311.31 2349.36 30.47 2011-01-30 14:41:07.000 030 33385.48 311.30 2349.28 30.47 2011-01-30 14:41:08.000 030 33385.35 311.35 2349.34 30.47 2011-01-30 14:41:09.000 030 33385.43 311.33 2349.29 30.47 2011-01-30 14:41:10.000 030 33385.47 311.34 2349.26 30.47 2011-01-30 14:41:11.000 030 33385.42 311.36 2349.31 30.47 2011-01-30 14:41:12.000 030 33385.36 311.32 2349.22 30.47 2011-01-30 14:41:13.000 030 33385.45 311.37 2349.40 30.47 2011-01-30 14:41:14.000 030 33385.40 311.35 2349.32 30.47 2011-01-30 14:41:15.000 030 33385.37 311.33 2349.34 30.47 2011-01-30 14:41:16.000 030 33385.40 311.37 2349.32 30.47 2011-01-30 14:41:17.000 030 33385.38 311.31 2349.19 30.47 2011-01-30 14:41:18.000 030 33385.49 311.34 2349.31 30.47 2011-01-30 14:41:19.000 030 33385.40 311.33 2349.31 30.46 2011-01-30 14:41:20.000 030 33385.49 311.33 2349.30 30.47 2011-01-30 14:41:21.000 030 33385.30 311.33 2349.34 30.46 2011-01-30 14:41:22.000 030 33385.48 311.38 2349.24 30.47 2011-01-30 14:41:23.000 030 33385.35 311.35 2349.36 30.46 2011-01-30 14:41:24.000 030 33385.36 311.36 2349.32 30.47 2011-01-30 14:41:25.000 030 33385.39 311.37 2349.26 30.47 2011-01-30 14:41:26.000 030 33385.44 311.35 2349.19 30.46 2011-01-30 14:41:27.000 030 33385.40 311.36 2349.30 30.47 2011-01-30 14:41:28.000 030 33385.35 311.36 2349.30 30.46 2011-01-30 14:41:29.000 030 33385.38 311.40 2349.30 30.46 2011-01-30 14:41:30.000 030 33385.43 311.40 2349.38 30.46 2011-01-30 14:41:31.000 030 33385.29 311.38 2349.25 30.46 2011-01-30 14:41:32.000 030 33385.36 311.39 2349.43 30.46 2011-01-30 14:41:33.000 030 33385.29 311.35 2349.40 30.46 2011-01-30 14:41:34.000 030 33385.38 311.44 2349.31 30.46 2011-01-30 14:41:35.000 030 33385.42 311.41 2349.25 30.47 2011-01-30 14:41:36.000 030 33385.39 311.41 2349.26 30.46 2011-01-30 14:41:37.000 030 33385.33 311.41 2349.36 30.46 2011-01-30 14:41:38.000 030 33385.30 311.42 2349.22 30.46 2011-01-30 14:41:39.000 030 33385.35 311.43 2349.22 30.47 2011-01-30 14:41:40.000 030 33385.32 311.39 2349.35 30.46 2011-01-30 14:41:41.000 030 33385.37 311.39 2349.31 30.46 2011-01-30 14:41:42.000 030 33385.38 311.41 2349.34 30.46 2011-01-30 14:41:43.000 030 33385.36 311.41 2349.28 30.46 2011-01-30 14:41:44.000 030 33385.19 311.43 2349.32 30.46 2011-01-30 14:41:45.000 030 33385.33 311.41 2349.26 30.46 2011-01-30 14:41:46.000 030 33385.36 311.43 2349.21 30.46 2011-01-30 14:41:47.000 030 33385.36 311.42 2349.33 30.46 2011-01-30 14:41:48.000 030 33385.32 311.42 2349.33 30.46 2011-01-30 14:41:49.000 030 33385.28 311.43 2349.31 30.46 2011-01-30 14:41:50.000 030 33385.37 311.39 2349.32 30.46 2011-01-30 14:41:51.000 030 33385.28 311.38 2349.30 30.46 2011-01-30 14:41:52.000 030 33385.25 311.43 2349.26 30.46 2011-01-30 14:41:53.000 030 33385.37 311.43 2349.29 30.46 2011-01-30 14:41:54.000 030 33385.32 311.39 2349.27 30.47 2011-01-30 14:41:55.000 030 33385.27 311.47 2349.20 30.46 2011-01-30 14:41:56.000 030 33385.38 311.43 2349.34 30.47 2011-01-30 14:41:57.000 030 33385.30 311.39 2349.25 30.47 2011-01-30 14:41:58.000 030 33385.36 311.50 2349.32 30.47 2011-01-30 14:41:59.000 030 33385.38 311.43 2349.20 30.47 2011-01-30 14:42:00.000 030 33385.23 311.44 2349.21 30.47 2011-01-30 14:42:01.000 030 33385.30 311.43 2349.21 30.46 2011-01-30 14:42:02.000 030 33385.32 311.43 2349.29 30.46 2011-01-30 14:42:03.000 030 33385.31 311.41 2349.30 30.46 2011-01-30 14:42:04.000 030 33385.29 311.45 2349.28 30.46 2011-01-30 14:42:05.000 030 33385.26 311.43 2349.28 30.47 2011-01-30 14:42:06.000 030 33385.44 311.49 2349.21 30.47 2011-01-30 14:42:07.000 030 33385.22 311.43 2349.35 30.47 2011-01-30 14:42:08.000 030 33385.24 311.50 2349.17 30.47 2011-01-30 14:42:09.000 030 33385.33 311.46 2349.21 30.47 2011-01-30 14:42:10.000 030 33385.23 311.46 2349.26 30.47 2011-01-30 14:42:11.000 030 33385.32 311.49 2349.28 30.47 2011-01-30 14:42:12.000 030 33385.31 311.50 2349.24 30.47 2011-01-30 14:42:13.000 030 33385.22 311.47 2349.29 30.47 2011-01-30 14:42:14.000 030 33385.30 311.48 2349.21 30.47 2011-01-30 14:42:15.000 030 33385.23 311.50 2349.18 30.47 2011-01-30 14:42:16.000 030 33385.29 311.50 2349.22 30.46 2011-01-30 14:42:17.000 030 33385.31 311.49 2349.25 30.47 2011-01-30 14:42:18.000 030 33385.21 311.55 2349.27 30.46 2011-01-30 14:42:19.000 030 33385.25 311.52 2349.16 30.47 2011-01-30 14:42:20.000 030 33385.23 311.50 2349.24 30.46 2011-01-30 14:42:21.000 030 33385.28 311.53 2349.31 30.46 2011-01-30 14:42:22.000 030 33385.31 311.52 2349.19 30.47 2011-01-30 14:42:23.000 030 33385.27 311.55 2349.22 30.46 2011-01-30 14:42:24.000 030 33385.21 311.52 2349.21 30.46 2011-01-30 14:42:25.000 030 33385.30 311.52 2349.25 30.46 2011-01-30 14:42:26.000 030 33385.20 311.50 2349.24 30.46 2011-01-30 14:42:27.000 030 33385.22 311.54 2349.20 30.46 2011-01-30 14:42:28.000 030 33385.24 311.53 2349.14 30.46 2011-01-30 14:42:29.000 030 33385.29 311.56 2349.22 30.46 2011-01-30 14:42:30.000 030 33385.31 311.55 2349.23 30.47 2011-01-30 14:42:31.000 030 33385.30 311.54 2349.19 30.47 2011-01-30 14:42:32.000 030 33385.21 311.59 2349.26 30.46 2011-01-30 14:42:33.000 030 33385.27 311.56 2349.18 30.46 2011-01-30 14:42:34.000 030 33385.24 311.54 2349.15 30.46 2011-01-30 14:42:35.000 030 33385.26 311.54 2349.16 30.47 2011-01-30 14:42:36.000 030 33385.27 311.54 2349.18 30.47 2011-01-30 14:42:37.000 030 33385.27 311.54 2349.23 30.47 2011-01-30 14:42:38.000 030 33385.29 311.54 2349.19 30.47 2011-01-30 14:42:39.000 030 33385.28 311.54 2349.14 30.46 2011-01-30 14:42:40.000 030 33385.26 311.57 2349.15 30.47 2011-01-30 14:42:41.000 030 33385.24 311.55 2349.19 30.47 2011-01-30 14:42:42.000 030 33385.27 311.53 2349.13 30.47 2011-01-30 14:42:43.000 030 33385.21 311.60 2349.24 30.47 2011-01-30 14:42:44.000 030 33385.27 311.53 2349.22 30.47 2011-01-30 14:42:45.000 030 33385.33 311.55 2349.20 30.47 2011-01-30 14:42:46.000 030 33385.33 311.56 2349.22 30.47 2011-01-30 14:42:47.000 030 33385.37 311.52 2349.25 30.47 2011-01-30 14:42:48.000 030 33385.32 311.55 2349.20 30.47 2011-01-30 14:42:49.000 030 33385.20 311.58 2349.18 30.47 2011-01-30 14:42:50.000 030 33385.20 311.53 2349.13 30.47 2011-01-30 14:42:51.000 030 33385.27 311.50 2349.13 30.47 2011-01-30 14:42:52.000 030 33385.29 311.53 2349.16 30.47 2011-01-30 14:42:53.000 030 33385.23 311.54 2349.20 30.47 2011-01-30 14:42:54.000 030 33385.27 311.54 2349.18 30.47 2011-01-30 14:42:55.000 030 33385.26 311.52 2349.21 30.47 2011-01-30 14:42:56.000 030 33385.17 311.49 2349.09 30.47 2011-01-30 14:42:57.000 030 33385.23 311.47 2349.15 30.47 2011-01-30 14:42:58.000 030 33385.18 311.50 2349.09 30.47 2011-01-30 14:42:59.000 030 33385.28 311.54 2349.12 30.47 2011-01-30 14:43:00.000 030 33385.26 311.54 2349.16 30.47 2011-01-30 14:43:01.000 030 33385.27 311.54 2349.08 30.47 2011-01-30 14:43:02.000 030 33385.29 311.52 2349.15 30.47 2011-01-30 14:43:03.000 030 33385.32 311.51 2349.16 30.47 2011-01-30 14:43:04.000 030 33385.27 311.50 2349.19 30.46 2011-01-30 14:43:05.000 030 33385.32 311.53 2349.15 30.47 2011-01-30 14:43:06.000 030 33385.28 311.46 2349.15 30.47 2011-01-30 14:43:07.000 030 33385.39 311.51 2349.10 30.46 2011-01-30 14:43:08.000 030 33385.27 311.48 2349.11 30.47 2011-01-30 14:43:09.000 030 33385.28 311.47 2349.12 30.47 2011-01-30 14:43:10.000 030 33385.38 311.47 2349.10 30.47 2011-01-30 14:43:11.000 030 33385.29 311.45 2349.08 30.47 2011-01-30 14:43:12.000 030 33385.16 311.49 2349.06 30.46 2011-01-30 14:43:13.000 030 33385.38 311.46 2349.03 30.47 2011-01-30 14:43:14.000 030 33385.42 311.46 2349.12 30.47 2011-01-30 14:43:15.000 030 33385.33 311.51 2349.13 30.47 2011-01-30 14:43:16.000 030 33385.23 311.49 2349.06 30.47 2011-01-30 14:43:17.000 030 33385.27 311.43 2349.09 30.47 2011-01-30 14:43:18.000 030 33385.23 311.45 2349.00 30.47 2011-01-30 14:43:19.000 030 33385.30 311.46 2349.06 30.47 2011-01-30 14:43:20.000 030 33385.29 311.47 2349.05 30.47 2011-01-30 14:43:21.000 030 33385.30 311.45 2349.07 30.47 2011-01-30 14:43:22.000 030 33385.33 311.44 2349.07 30.47 2011-01-30 14:43:23.000 030 33385.26 311.48 2349.06 30.47 2011-01-30 14:43:24.000 030 33385.28 311.45 2348.98 30.47 2011-01-30 14:43:25.000 030 33385.36 311.49 2348.93 30.47 2011-01-30 14:43:26.000 030 33385.24 311.49 2349.09 30.47 2011-01-30 14:43:27.000 030 33385.21 311.50 2349.08 30.47 2011-01-30 14:43:28.000 030 33385.24 311.52 2349.04 30.47 2011-01-30 14:43:29.000 030 33385.24 311.49 2349.06 30.47 2011-01-30 14:43:30.000 030 33385.23 311.52 2349.00 30.47 2011-01-30 14:43:31.000 030 33385.32 311.50 2349.03 30.47 2011-01-30 14:43:32.000 030 33385.12 311.52 2349.04 30.47 2011-01-30 14:43:33.000 030 33385.24 311.48 2349.03 30.47 2011-01-30 14:43:34.000 030 33385.29 311.50 2349.00 30.47 2011-01-30 14:43:35.000 030 33385.24 311.47 2349.09 30.47 2011-01-30 14:43:36.000 030 33385.26 311.50 2348.96 30.47 2011-01-30 14:43:37.000 030 33385.20 311.50 2348.99 30.47 2011-01-30 14:43:38.000 030 33385.24 311.53 2348.97 30.46 2011-01-30 14:43:39.000 030 33385.20 311.52 2348.98 30.46 2011-01-30 14:43:40.000 030 33385.22 311.49 2348.97 30.46 2011-01-30 14:43:41.000 030 33385.22 311.48 2349.02 30.47 2011-01-30 14:43:42.000 030 33385.28 311.51 2349.01 30.46 2011-01-30 14:43:43.000 030 33385.07 311.51 2348.96 30.46 2011-01-30 14:43:44.000 030 33385.24 311.52 2348.92 30.47 2011-01-30 14:43:45.000 030 33385.15 311.52 2348.88 30.47 2011-01-30 14:43:46.000 030 33385.11 311.51 2348.96 30.47 2011-01-30 14:43:47.000 030 33385.21 311.49 2349.02 30.47 2011-01-30 14:43:48.000 030 33385.08 311.58 2348.90 30.46 2011-01-30 14:43:49.000 030 33385.17 311.52 2348.93 30.47 2011-01-30 14:43:50.000 030 33385.10 311.58 2348.99 30.47 2011-01-30 14:43:51.000 030 33385.18 311.56 2348.99 30.46 2011-01-30 14:43:52.000 030 33385.14 311.54 2349.04 30.47 2011-01-30 14:43:53.000 030 33385.14 311.57 2348.99 30.47 2011-01-30 14:43:54.000 030 33385.09 311.52 2348.99 30.47 2011-01-30 14:43:55.000 030 33385.12 311.53 2348.88 30.47 2011-01-30 14:43:56.000 030 33385.12 311.55 2348.97 30.47 2011-01-30 14:43:57.000 030 33385.15 311.53 2348.99 30.47 2011-01-30 14:43:58.000 030 33385.08 311.51 2348.95 30.47 2011-01-30 14:43:59.000 030 33385.05 311.58 2348.88 30.47 2011-01-30 14:44:00.000 030 33385.02 311.55 2348.98 30.47 2011-01-30 14:44:01.000 030 33385.10 311.57 2349.00 30.47 2011-01-30 14:44:02.000 030 33385.11 311.54 2348.95 30.47 2011-01-30 14:44:03.000 030 33385.04 311.55 2348.96 30.47 2011-01-30 14:44:04.000 030 33385.08 311.57 2348.89 30.47 2011-01-30 14:44:05.000 030 33385.00 311.55 2348.95 30.47 2011-01-30 14:44:06.000 030 33385.11 311.57 2348.90 30.47 2011-01-30 14:44:07.000 030 33384.96 311.60 2348.94 30.47 2011-01-30 14:44:08.000 030 33385.15 311.57 2348.91 30.47 2011-01-30 14:44:09.000 030 33385.11 311.57 2348.85 30.47 2011-01-30 14:44:10.000 030 33384.99 311.57 2348.96 30.47 2011-01-30 14:44:11.000 030 33385.06 311.59 2348.90 30.47 2011-01-30 14:44:12.000 030 33385.11 311.60 2348.92 30.47 2011-01-30 14:44:13.000 030 33384.99 311.60 2348.99 30.47 2011-01-30 14:44:14.000 030 33385.03 311.59 2348.93 30.47 2011-01-30 14:44:15.000 030 33385.05 311.55 2348.87 30.47 2011-01-30 14:44:16.000 030 33385.02 311.59 2348.95 30.47 2011-01-30 14:44:17.000 030 33385.02 311.62 2348.90 30.47 2011-01-30 14:44:18.000 030 33384.92 311.63 2348.93 30.47 2011-01-30 14:44:19.000 030 33385.08 311.62 2348.97 30.47 2011-01-30 14:44:20.000 030 33385.04 311.60 2348.93 30.47 2011-01-30 14:44:21.000 030 33385.02 311.62 2348.91 30.47 2011-01-30 14:44:22.000 030 33384.95 311.63 2348.88 30.47 2011-01-30 14:44:23.000 030 33384.96 311.59 2348.94 30.47 2011-01-30 14:44:24.000 030 33384.90 311.60 2348.94 30.47 2011-01-30 14:44:25.000 030 33384.93 311.62 2348.94 30.47 2011-01-30 14:44:26.000 030 33384.94 311.66 2348.87 30.47 2011-01-30 14:44:27.000 030 33384.90 311.62 2348.88 30.46 2011-01-30 14:44:28.000 030 33384.90 311.64 2348.93 30.47 2011-01-30 14:44:29.000 030 33384.96 311.64 2348.87 30.47 2011-01-30 14:44:30.000 030 33384.91 311.62 2348.92 30.47 2011-01-30 14:44:31.000 030 33384.90 311.68 2348.82 30.47 2011-01-30 14:44:32.000 030 33384.99 311.68 2348.94 30.47 2011-01-30 14:44:33.000 030 33384.90 311.69 2348.88 30.47 2011-01-30 14:44:34.000 030 33384.89 311.63 2348.90 30.46 2011-01-30 14:44:35.000 030 33384.90 311.67 2348.93 30.46 2011-01-30 14:44:36.000 030 33384.93 311.68 2348.94 30.47 2011-01-30 14:44:37.000 030 33384.90 311.64 2348.81 30.47 2011-01-30 14:44:38.000 030 33385.06 311.65 2348.93 30.46 2011-01-30 14:44:39.000 030 33384.89 311.61 2348.91 30.46 2011-01-30 14:44:40.000 030 33384.98 311.66 2348.90 30.47 2011-01-30 14:44:41.000 030 33385.00 311.65 2348.88 30.47 2011-01-30 14:44:42.000 030 33384.95 311.65 2348.90 30.46 2011-01-30 14:44:43.000 030 33384.85 311.69 2348.84 30.47 2011-01-30 14:44:44.000 030 33384.83 311.68 2348.88 30.47 2011-01-30 14:44:45.000 030 33384.85 311.68 2348.88 30.47 2011-01-30 14:44:46.000 030 33384.93 311.68 2348.85 30.47 2011-01-30 14:44:47.000 030 33384.87 311.71 2348.89 30.47 2011-01-30 14:44:48.000 030 33384.81 311.70 2348.86 30.47 2011-01-30 14:44:49.000 030 33384.88 311.70 2348.90 30.46 2011-01-30 14:44:50.000 030 33384.82 311.70 2348.88 30.47 2011-01-30 14:44:51.000 030 33384.80 311.68 2348.93 30.47 2011-01-30 14:44:52.000 030 33384.86 311.67 2348.88 30.47 2011-01-30 14:44:53.000 030 33384.80 311.67 2348.87 30.47 2011-01-30 14:44:54.000 030 33384.83 311.69 2348.83 30.47 2011-01-30 14:44:55.000 030 33384.90 311.66 2348.93 30.47 2011-01-30 14:44:56.000 030 33384.85 311.69 2348.93 30.47 2011-01-30 14:44:57.000 030 33384.79 311.72 2348.85 30.47 2011-01-30 14:44:58.000 030 33384.77 311.71 2348.94 30.47 2011-01-30 14:44:59.000 030 33384.78 311.71 2348.85 30.47 2011-01-30 14:45:00.000 030 33384.82 311.68 2348.87 30.47 2011-01-30 14:45:01.000 030 33384.71 311.67 2348.86 30.47 2011-01-30 14:45:02.000 030 33384.95 311.74 2348.90 30.47 2011-01-30 14:45:03.000 030 33384.93 311.71 2348.80 30.47 2011-01-30 14:45:04.000 030 33384.83 311.70 2348.84 30.47 2011-01-30 14:45:05.000 030 33384.78 311.71 2348.87 30.47 2011-01-30 14:45:06.000 030 33384.87 311.69 2348.82 30.47 2011-01-30 14:45:07.000 030 33384.79 311.72 2348.88 30.47 2011-01-30 14:45:08.000 030 33384.72 311.72 2348.67 30.47 2011-01-30 14:45:09.000 030 33384.82 311.69 2348.75 30.47 2011-01-30 14:45:10.000 030 33384.89 311.68 2348.82 30.47 2011-01-30 14:45:11.000 030 33384.83 311.67 2348.81 30.47 2011-01-30 14:45:12.000 030 33384.75 311.70 2348.84 30.47 2011-01-30 14:45:13.000 030 33384.80 311.71 2348.78 30.47 2011-01-30 14:45:14.000 030 33384.91 311.73 2348.85 30.47 2011-01-30 14:45:15.000 030 33384.83 311.72 2348.79 30.47 2011-01-30 14:45:16.000 030 33384.79 311.72 2348.77 30.47 2011-01-30 14:45:17.000 030 33384.75 311.71 2348.82 30.47 2011-01-30 14:45:18.000 030 33384.81 311.69 2348.79 30.47 2011-01-30 14:45:19.000 030 33384.86 311.74 2348.79 30.47 2011-01-30 14:45:20.000 030 33384.79 311.70 2348.71 30.47 2011-01-30 14:45:21.000 030 33384.77 311.73 2348.71 30.47 2011-01-30 14:45:22.000 030 33384.79 311.73 2348.78 30.47 2011-01-30 14:45:23.000 030 33384.80 311.75 2348.81 30.47 2011-01-30 14:45:24.000 030 33384.79 311.79 2348.78 30.47 2011-01-30 14:45:25.000 030 33384.74 311.79 2348.75 30.47 2011-01-30 14:45:26.000 030 33384.77 311.75 2348.74 30.47 2011-01-30 14:45:27.000 030 33384.72 311.76 2348.79 30.47 2011-01-30 14:45:28.000 030 33384.77 311.78 2348.80 30.47 2011-01-30 14:45:29.000 030 33384.68 311.79 2348.76 30.47 2011-01-30 14:45:30.000 030 33384.71 311.72 2348.79 30.47 2011-01-30 14:45:31.000 030 33384.85 311.78 2348.74 30.47 2011-01-30 14:45:32.000 030 33384.79 311.75 2348.70 30.47 2011-01-30 14:45:33.000 030 33384.84 311.75 2348.70 30.47 2011-01-30 14:45:34.000 030 33384.73 311.78 2348.78 30.47 2011-01-30 14:45:35.000 030 33384.74 311.75 2348.72 30.47 2011-01-30 14:45:36.000 030 33384.72 311.78 2348.79 30.47 2011-01-30 14:45:37.000 030 33384.72 311.79 2348.79 30.47 2011-01-30 14:45:38.000 030 33384.77 311.76 2348.72 30.47 2011-01-30 14:45:39.000 030 33384.70 311.78 2348.75 30.47 2011-01-30 14:45:40.000 030 33384.75 311.79 2348.79 30.47 2011-01-30 14:45:41.000 030 33384.67 311.82 2348.77 30.47 2011-01-30 14:45:42.000 030 33384.70 311.82 2348.73 30.47 2011-01-30 14:45:43.000 030 33384.68 311.80 2348.77 30.47 2011-01-30 14:45:44.000 030 33384.62 311.79 2348.66 30.47 2011-01-30 14:45:45.000 030 33384.61 311.81 2348.66 30.47 2011-01-30 14:45:46.000 030 33384.71 311.82 2348.73 30.47 2011-01-30 14:45:47.000 030 33384.71 311.84 2348.74 30.47 2011-01-30 14:45:48.000 030 33384.65 311.80 2348.72 30.47 2011-01-30 14:45:49.000 030 33384.64 311.86 2348.69 30.47 2011-01-30 14:45:50.000 030 33384.64 311.81 2348.74 30.47 2011-01-30 14:45:51.000 030 33384.61 311.83 2348.75 30.47 2011-01-30 14:45:52.000 030 33384.59 311.88 2348.77 30.47 2011-01-30 14:45:53.000 030 33384.64 311.85 2348.69 30.47 2011-01-30 14:45:54.000 030 33384.65 311.86 2348.70 30.47 2011-01-30 14:45:55.000 030 33384.66 311.87 2348.71 30.47 2011-01-30 14:45:56.000 030 33384.70 311.86 2348.82 30.47 2011-01-30 14:45:57.000 030 33384.59 311.90 2348.77 30.47 2011-01-30 14:45:58.000 030 33384.67 311.89 2348.74 30.47 2011-01-30 14:45:59.000 030 33384.71 311.89 2348.74 30.47 2011-01-30 14:46:00.000 030 33384.68 311.87 2348.70 30.47 2011-01-30 14:46:01.000 030 33384.68 311.91 2348.70 30.47 2011-01-30 14:46:02.000 030 33384.55 311.86 2348.72 30.47 2011-01-30 14:46:03.000 030 33384.54 311.89 2348.74 30.47 2011-01-30 14:46:04.000 030 33384.55 311.91 2348.72 30.47 2011-01-30 14:46:05.000 030 33384.64 311.88 2348.69 30.47 2011-01-30 14:46:06.000 030 33384.62 311.91 2348.74 30.47 2011-01-30 14:46:07.000 030 33384.59 311.90 2348.75 30.47 2011-01-30 14:46:08.000 030 33384.51 311.91 2348.70 30.47 2011-01-30 14:46:09.000 030 33384.56 311.91 2348.69 30.47 2011-01-30 14:46:10.000 030 33384.60 311.94 2348.75 30.47 2011-01-30 14:46:11.000 030 33384.58 311.89 2348.60 30.47 2011-01-30 14:46:12.000 030 33384.54 311.89 2348.68 30.47 2011-01-30 14:46:13.000 030 33384.65 311.89 2348.75 30.47 2011-01-30 14:46:14.000 030 33384.48 311.91 2348.71 30.47 2011-01-30 14:46:15.000 030 33384.44 311.93 2348.69 30.47 2011-01-30 14:46:16.000 030 33384.49 311.92 2348.67 30.47 2011-01-30 14:46:17.000 030 33384.55 311.91 2348.69 30.47 2011-01-30 14:46:18.000 030 33384.58 311.93 2348.72 30.47 2011-01-30 14:46:19.000 030 33384.50 311.89 2348.75 30.47 2011-01-30 14:46:20.000 030 33384.53 311.95 2348.68 30.47 2011-01-30 14:46:21.000 030 33384.46 311.94 2348.72 30.47 2011-01-30 14:46:22.000 030 33384.58 311.93 2348.69 30.47 2011-01-30 14:46:23.000 030 33384.56 311.94 2348.69 30.47 2011-01-30 14:46:24.000 030 33384.55 311.96 2348.69 30.47 2011-01-30 14:46:25.000 030 33384.54 311.92 2348.68 30.47 2011-01-30 14:46:26.000 030 33384.47 311.99 2348.70 30.47 2011-01-30 14:46:27.000 030 33384.47 312.00 2348.67 30.47 2011-01-30 14:46:28.000 030 33384.46 311.96 2348.68 30.47 2011-01-30 14:46:29.000 030 33384.45 311.91 2348.68 30.47 2011-01-30 14:46:30.000 030 33384.40 311.99 2348.62 30.47 2011-01-30 14:46:31.000 030 33384.55 311.96 2348.64 30.47 2011-01-30 14:46:32.000 030 33384.46 311.97 2348.64 30.47 2011-01-30 14:46:33.000 030 33384.36 311.97 2348.61 30.47 2011-01-30 14:46:34.000 030 33384.41 311.96 2348.67 30.47 2011-01-30 14:46:35.000 030 33384.42 311.99 2348.70 30.47 2011-01-30 14:46:36.000 030 33384.41 311.99 2348.59 30.47 2011-01-30 14:46:37.000 030 33384.40 311.96 2348.69 30.47 2011-01-30 14:46:38.000 030 33384.41 311.99 2348.71 30.47 2011-01-30 14:46:39.000 030 33384.38 311.97 2348.70 30.47 2011-01-30 14:46:40.000 030 33384.42 312.03 2348.68 30.47 2011-01-30 14:46:41.000 030 33384.40 311.99 2348.64 30.47 2011-01-30 14:46:42.000 030 33384.34 311.98 2348.69 30.47 2011-01-30 14:46:43.000 030 33384.36 311.99 2348.66 30.47 2011-01-30 14:46:44.000 030 33384.47 311.98 2348.61 30.47 2011-01-30 14:46:45.000 030 33384.38 311.96 2348.63 30.47 2011-01-30 14:46:46.000 030 33384.36 311.97 2348.57 30.47 2011-01-30 14:46:47.000 030 33384.42 311.95 2348.57 30.47 2011-01-30 14:46:48.000 030 33384.40 311.97 2348.76 30.47 2011-01-30 14:46:49.000 030 33384.43 311.95 2348.70 30.47 2011-01-30 14:46:50.000 030 33384.37 311.98 2348.66 30.47 2011-01-30 14:46:51.000 030 33384.34 311.95 2348.63 30.47 2011-01-30 14:46:52.000 030 33384.35 311.98 2348.57 30.47 2011-01-30 14:46:53.000 030 33384.39 311.98 2348.63 30.47 2011-01-30 14:46:54.000 030 33384.45 311.98 2348.63 30.47 2011-01-30 14:46:55.000 030 33384.44 312.01 2348.59 30.47 2011-01-30 14:46:56.000 030 33384.47 312.03 2348.61 30.47 2011-01-30 14:46:57.000 030 33384.42 312.01 2348.63 30.47 2011-01-30 14:46:58.000 030 33384.38 312.02 2348.57 30.47 2011-01-30 14:46:59.000 030 33384.41 312.01 2348.56 30.47 2011-01-30 14:47:00.000 030 33384.40 312.00 2348.67 30.47 2011-01-30 14:47:01.000 030 33384.40 312.01 2348.63 30.47 2011-01-30 14:47:02.000 030 33384.42 312.01 2348.54 30.47 2011-01-30 14:47:03.000 030 33384.34 312.00 2348.52 30.47 2011-01-30 14:47:04.000 030 33384.39 312.04 2348.64 30.47 2011-01-30 14:47:05.000 030 33384.36 312.00 2348.70 30.47 2011-01-30 14:47:06.000 030 33384.33 312.05 2348.57 30.47 2011-01-30 14:47:07.000 030 33384.36 312.01 2348.57 30.47 2011-01-30 14:47:08.000 030 33384.47 311.99 2348.62 30.47 2011-01-30 14:47:09.000 030 33384.37 312.01 2348.59 30.47 2011-01-30 14:47:10.000 030 33384.36 312.05 2348.61 30.47 2011-01-30 14:47:11.000 030 33384.35 312.07 2348.62 30.47 2011-01-30 14:47:12.000 030 33384.39 312.05 2348.53 30.47 2011-01-30 14:47:13.000 030 33384.33 312.08 2348.53 30.47 2011-01-30 14:47:14.000 030 33384.40 312.07 2348.58 30.47 2011-01-30 14:47:15.000 030 33384.28 312.05 2348.60 30.47 2011-01-30 14:47:16.000 030 33384.33 312.02 2348.59 30.47 2011-01-30 14:47:17.000 030 33384.44 312.05 2348.52 30.47 2011-01-30 14:47:18.000 030 33384.31 312.04 2348.56 30.47 2011-01-30 14:47:19.000 030 33384.31 312.07 2348.49 30.47 2011-01-30 14:47:20.000 030 33384.44 312.08 2348.57 30.47 2011-01-30 14:47:21.000 030 33384.36 312.07 2348.56 30.47 2011-01-30 14:47:22.000 030 33384.36 312.11 2348.57 30.47 2011-01-30 14:47:23.000 030 33384.37 312.08 2348.50 30.47 2011-01-30 14:47:24.000 030 33384.29 312.07 2348.54 30.47 2011-01-30 14:47:25.000 030 33384.39 312.09 2348.51 30.47 2011-01-30 14:47:26.000 030 33384.36 312.08 2348.55 30.47 2011-01-30 14:47:27.000 030 33384.36 312.06 2348.47 30.47 2011-01-30 14:47:28.000 030 33384.36 312.09 2348.48 30.47 2011-01-30 14:47:29.000 030 33384.32 312.09 2348.50 30.47 2011-01-30 14:47:30.000 030 33384.33 312.12 2348.43 30.47 2011-01-30 14:47:31.000 030 33384.51 312.10 2348.46 30.47 2011-01-30 14:47:32.000 030 33384.37 312.11 2348.51 30.47 2011-01-30 14:47:33.000 030 33384.35 312.09 2348.51 30.47 2011-01-30 14:47:34.000 030 33384.40 312.09 2348.53 30.47 2011-01-30 14:47:35.000 030 33384.32 312.07 2348.50 30.47 2011-01-30 14:47:36.000 030 33384.34 312.06 2348.46 30.47 2011-01-30 14:47:37.000 030 33384.43 312.08 2348.50 30.47 2011-01-30 14:47:38.000 030 33384.39 312.07 2348.42 30.47 2011-01-30 14:47:39.000 030 33384.41 312.05 2348.43 30.47 2011-01-30 14:47:40.000 030 33384.44 312.10 2348.46 30.47 2011-01-30 14:47:41.000 030 33384.47 312.09 2348.43 30.47 2011-01-30 14:47:42.000 030 33384.47 312.10 2348.43 30.47 2011-01-30 14:47:43.000 030 33384.36 312.11 2348.37 30.47 2011-01-30 14:47:44.000 030 33384.56 312.09 2348.46 30.47 2011-01-30 14:47:45.000 030 33384.40 312.09 2348.41 30.47 2011-01-30 14:47:46.000 030 33384.46 312.11 2348.48 30.47 2011-01-30 14:47:47.000 030 33384.49 312.12 2348.39 30.47 2011-01-30 14:47:48.000 030 33384.47 312.12 2348.41 30.47 2011-01-30 14:47:49.000 030 33384.52 312.13 2348.36 30.47 2011-01-30 14:47:50.000 030 33384.49 312.12 2348.49 30.47 2011-01-30 14:47:51.000 030 33384.52 312.10 2348.39 30.47 2011-01-30 14:47:52.000 030 33384.52 312.10 2348.33 30.47 2011-01-30 14:47:53.000 030 33384.55 312.11 2348.35 30.47 2011-01-30 14:47:54.000 030 33384.59 312.08 2348.29 30.47 2011-01-30 14:47:55.000 030 33384.50 312.05 2348.35 30.47 2011-01-30 14:47:56.000 030 33384.59 312.12 2348.36 30.47 2011-01-30 14:47:57.000 030 33384.47 312.08 2348.33 30.47 2011-01-30 14:47:58.000 030 33384.43 312.08 2348.34 30.47 2011-01-30 14:47:59.000 030 33384.39 312.07 2348.37 30.47 2011-01-30 14:48:00.000 030 33384.54 312.08 2348.32 30.47 2011-01-30 14:48:01.000 030 33384.53 312.06 2348.29 30.47 2011-01-30 14:48:02.000 030 33384.50 312.05 2348.32 30.47 2011-01-30 14:48:03.000 030 33384.52 312.06 2348.30 30.47 2011-01-30 14:48:04.000 030 33384.53 312.05 2348.35 30.47 2011-01-30 14:48:05.000 030 33384.55 312.04 2348.23 30.47 2011-01-30 14:48:06.000 030 33384.59 312.09 2348.35 30.47 2011-01-30 14:48:07.000 030 33384.58 312.02 2348.24 30.47 2011-01-30 14:48:08.000 030 33384.63 312.04 2348.17 30.47 2011-01-30 14:48:09.000 030 33384.62 312.03 2348.25 30.47 2011-01-30 14:48:10.000 030 33384.62 312.00 2348.24 30.47 2011-01-30 14:48:11.000 030 33384.64 312.00 2348.25 30.47 2011-01-30 14:48:12.000 030 33384.61 312.00 2348.29 30.47 2011-01-30 14:48:13.000 030 33384.55 312.04 2348.28 30.47 2011-01-30 14:48:14.000 030 33384.69 312.05 2348.29 30.47 2011-01-30 14:48:15.000 030 33384.71 312.06 2348.31 30.47 2011-01-30 14:48:16.000 030 33384.58 311.99 2348.19 30.47 2011-01-30 14:48:17.000 030 33384.62 311.99 2348.19 30.47 2011-01-30 14:48:18.000 030 33384.71 312.03 2348.19 30.47 2011-01-30 14:48:19.000 030 33384.63 312.01 2348.22 30.47 2011-01-30 14:48:20.000 030 33384.61 312.05 2348.21 30.47 2011-01-30 14:48:21.000 030 33384.68 312.02 2348.16 30.47 2011-01-30 14:48:22.000 030 33384.68 312.01 2348.26 30.47 2011-01-30 14:48:23.000 030 33384.67 312.03 2348.21 30.47 2011-01-30 14:48:24.000 030 33384.67 312.03 2348.09 30.47 2011-01-30 14:48:25.000 030 33384.63 312.00 2348.23 30.47 2011-01-30 14:48:26.000 030 33384.61 312.05 2348.16 30.47 2011-01-30 14:48:27.000 030 33384.65 312.05 2348.14 30.47 2011-01-30 14:48:28.000 030 33384.59 312.01 2348.17 30.47 2011-01-30 14:48:29.000 030 33384.62 312.03 2348.17 30.47 2011-01-30 14:48:30.000 030 33384.64 312.08 2348.13 30.47 2011-01-30 14:48:31.000 030 33384.62 312.03 2348.14 30.47 2011-01-30 14:48:32.000 030 33384.82 312.03 2348.05 30.47 2011-01-30 14:48:33.000 030 33384.65 312.03 2348.08 30.47 2011-01-30 14:48:34.000 030 33384.70 312.02 2348.17 30.47 2011-01-30 14:48:35.000 030 33384.73 312.05 2348.22 30.47 2011-01-30 14:48:36.000 030 33384.74 312.03 2348.14 30.47 2011-01-30 14:48:37.000 030 33384.77 312.05 2348.07 30.47 2011-01-30 14:48:38.000 030 33384.74 312.04 2348.11 30.47 2011-01-30 14:48:39.000 030 33384.73 312.02 2348.14 30.47 2011-01-30 14:48:40.000 030 33384.70 312.02 2348.13 30.47 2011-01-30 14:48:41.000 030 33384.80 312.02 2348.13 30.47 2011-01-30 14:48:42.000 030 33384.83 312.03 2348.11 30.47 2011-01-30 14:48:43.000 030 33384.79 312.04 2348.11 30.47 2011-01-30 14:48:44.000 030 33384.77 312.05 2348.05 30.47 2011-01-30 14:48:45.000 030 33384.72 312.01 2348.04 30.47 2011-01-30 14:48:46.000 030 33384.81 312.00 2348.10 30.47 2011-01-30 14:48:47.000 030 33384.77 312.00 2348.08 30.47 2011-01-30 14:48:48.000 030 33384.87 312.03 2348.18 30.47 2011-01-30 14:48:49.000 030 33384.97 312.04 2348.08 30.47 2011-01-30 14:48:50.000 030 33384.90 312.00 2348.07 30.47 2011-01-30 14:48:51.000 030 33384.80 312.00 2348.04 30.47 2011-01-30 14:48:52.000 030 33384.87 312.01 2348.06 30.47 2011-01-30 14:48:53.000 030 33384.87 311.98 2348.06 30.47 2011-01-30 14:48:54.000 030 33384.90 311.95 2348.02 30.47 2011-01-30 14:48:55.000 030 33384.92 311.98 2348.05 30.47 2011-01-30 14:48:56.000 030 33384.92 311.98 2348.04 30.47 2011-01-30 14:48:57.000 030 33384.90 311.96 2348.00 30.47 2011-01-30 14:48:58.000 030 33384.89 311.98 2348.03 30.47 2011-01-30 14:48:59.000 030 33384.85 311.93 2348.00 30.47 2011-01-30 14:49:00.000 030 33384.81 311.95 2348.01 30.47 2011-01-30 14:49:01.000 030 33384.95 311.95 2348.03 30.47 2011-01-30 14:49:02.000 030 33384.87 311.95 2347.93 30.47 2011-01-30 14:49:03.000 030 33384.83 311.96 2347.96 30.47 2011-01-30 14:49:04.000 030 33384.93 311.99 2347.92 30.47 2011-01-30 14:49:05.000 030 33384.89 311.95 2347.97 30.47 2011-01-30 14:49:06.000 030 33384.92 311.94 2347.92 30.47 2011-01-30 14:49:07.000 030 33384.82 312.01 2347.95 30.47 2011-01-30 14:49:08.000 030 33384.94 311.96 2347.91 30.47 2011-01-30 14:49:09.000 030 33384.90 311.96 2347.92 30.47 2011-01-30 14:49:10.000 030 33384.86 311.99 2347.88 30.47 2011-01-30 14:49:11.000 030 33384.89 312.00 2347.89 30.47 2011-01-30 14:49:12.000 030 33384.82 311.98 2347.88 30.47 2011-01-30 14:49:13.000 030 33384.91 311.96 2347.83 30.47 2011-01-30 14:49:14.000 030 33385.00 311.99 2347.85 30.47 2011-01-30 14:49:15.000 030 33385.00 311.95 2347.91 30.47 2011-01-30 14:49:16.000 030 33384.98 311.95 2347.83 30.47 2011-01-30 14:49:17.000 030 33384.94 311.97 2347.94 30.47 2011-01-30 14:49:18.000 030 33384.96 311.94 2347.84 30.47 2011-01-30 14:49:19.000 030 33384.96 311.96 2347.88 30.47 2011-01-30 14:49:20.000 030 33385.01 311.99 2347.88 30.47 2011-01-30 14:49:21.000 030 33384.91 311.95 2347.85 30.47 2011-01-30 14:49:22.000 030 33384.99 311.96 2347.85 30.47 2011-01-30 14:49:23.000 030 33384.98 311.93 2347.77 30.47 2011-01-30 14:49:24.000 030 33384.99 311.95 2347.85 30.47 2011-01-30 14:49:25.000 030 33384.90 311.95 2347.78 30.47 2011-01-30 14:49:26.000 030 33384.93 311.92 2347.79 30.47 2011-01-30 14:49:27.000 030 33384.98 311.98 2347.73 30.47 2011-01-30 14:49:28.000 030 33384.90 311.94 2347.69 30.47 2011-01-30 14:49:29.000 030 33385.01 311.96 2347.78 30.47 2011-01-30 14:49:30.000 030 33384.89 311.96 2347.74 30.47 2011-01-30 14:49:31.000 030 33384.98 311.97 2347.70 30.47 2011-01-30 14:49:32.000 030 33384.96 311.94 2347.76 30.47 2011-01-30 14:49:33.000 030 33384.99 311.93 2347.80 30.47 2011-01-30 14:49:34.000 030 33385.00 311.95 2347.78 30.47 2011-01-30 14:49:35.000 030 33384.93 311.90 2347.82 30.47 2011-01-30 14:49:36.000 030 33384.87 311.92 2347.69 30.47 2011-01-30 14:49:37.000 030 33385.02 311.94 2347.78 30.47 2011-01-30 14:49:38.000 030 33385.02 311.92 2347.67 30.47 2011-01-30 14:49:39.000 030 33384.96 311.90 2347.70 30.47 2011-01-30 14:49:40.000 030 33384.98 311.92 2347.70 30.47 2011-01-30 14:49:41.000 030 33384.97 311.92 2347.73 30.47 2011-01-30 14:49:42.000 030 33385.05 311.93 2347.75 30.47 2011-01-30 14:49:43.000 030 33384.96 311.93 2347.70 30.47 2011-01-30 14:49:44.000 030 33385.08 311.95 2347.75 30.47 2011-01-30 14:49:45.000 030 33384.96 311.93 2347.72 30.47 2011-01-30 14:49:46.000 030 33384.95 311.93 2347.69 30.47 2011-01-30 14:49:47.000 030 33385.01 311.95 2347.67 30.47 2011-01-30 14:49:48.000 030 33384.96 311.91 2347.72 30.47 2011-01-30 14:49:49.000 030 33385.05 311.94 2347.66 30.47 2011-01-30 14:49:50.000 030 33384.98 311.93 2347.64 30.47 2011-01-30 14:49:51.000 030 33384.95 311.91 2347.70 30.47 2011-01-30 14:49:52.000 030 33385.03 311.92 2347.61 30.47 2011-01-30 14:49:53.000 030 33385.01 311.95 2347.61 30.47 2011-01-30 14:49:54.000 030 33384.99 311.92 2347.64 30.47 2011-01-30 14:49:55.000 030 33385.05 311.97 2347.60 30.47 2011-01-30 14:49:56.000 030 33385.07 311.90 2347.71 30.47 2011-01-30 14:49:57.000 030 33384.93 311.90 2347.66 30.47 2011-01-30 14:49:58.000 030 33385.03 311.92 2347.58 30.47 2011-01-30 14:49:59.000 030 33384.99 311.88 2347.58 30.47 2011-01-30 14:50:00.000 030 33384.90 311.95 2347.57 30.47 2011-01-30 14:50:01.000 030 33385.00 311.94 2347.55 30.47 2011-01-30 14:50:02.000 030 33384.98 311.90 2347.55 30.47 2011-01-30 14:50:03.000 030 33384.96 311.90 2347.49 30.47 2011-01-30 14:50:04.000 030 33385.02 311.93 2347.54 30.47 2011-01-30 14:50:05.000 030 33385.01 311.96 2347.55 30.47 2011-01-30 14:50:06.000 030 33384.91 311.90 2347.54 30.47 2011-01-30 14:50:07.000 030 33385.08 311.91 2347.52 30.47 2011-01-30 14:50:08.000 030 33385.00 311.90 2347.58 30.47 2011-01-30 14:50:09.000 030 33385.05 311.89 2347.55 30.47 2011-01-30 14:50:10.000 030 33385.00 311.91 2347.56 30.47 2011-01-30 14:50:11.000 030 33384.98 311.92 2347.50 30.47 2011-01-30 14:50:12.000 030 33384.87 311.89 2347.52 30.47 2011-01-30 14:50:13.000 030 33384.93 311.95 2347.53 30.47 2011-01-30 14:50:14.000 030 33384.97 311.93 2347.55 30.47 2011-01-30 14:50:15.000 030 33384.92 311.94 2347.59 30.47 2011-01-30 14:50:16.000 030 33385.02 311.93 2347.58 30.47 2011-01-30 14:50:17.000 030 33384.96 311.89 2347.48 30.47 2011-01-30 14:50:18.000 030 33384.96 311.88 2347.50 30.47 2011-01-30 14:50:19.000 030 33384.96 311.89 2347.55 30.47 2011-01-30 14:50:20.000 030 33385.05 311.92 2347.49 30.47 2011-01-30 14:50:21.000 030 33384.93 311.90 2347.43 30.47 2011-01-30 14:50:22.000 030 33385.01 311.91 2347.48 30.47 2011-01-30 14:50:23.000 030 33384.95 311.93 2347.46 30.47 2011-01-30 14:50:24.000 030 33385.04 311.90 2347.49 30.47 2011-01-30 14:50:25.000 030 33384.96 311.91 2347.49 30.47 2011-01-30 14:50:26.000 030 33385.03 311.93 2347.53 30.47 2011-01-30 14:50:27.000 030 33384.96 311.92 2347.53 30.47 2011-01-30 14:50:28.000 030 33384.90 311.93 2347.44 30.47 2011-01-30 14:50:29.000 030 33384.95 311.94 2347.45 30.47 2011-01-30 14:50:30.000 030 33385.00 311.89 2347.40 30.47 2011-01-30 14:50:31.000 030 33384.96 311.96 2347.36 30.47 2011-01-30 14:50:32.000 030 33384.98 311.91 2347.50 30.47 2011-01-30 14:50:33.000 030 33385.00 311.94 2347.49 30.47 2011-01-30 14:50:34.000 030 33385.01 311.96 2347.43 30.47 2011-01-30 14:50:35.000 030 33384.92 311.95 2347.53 30.47 2011-01-30 14:50:36.000 030 33384.87 311.93 2347.47 30.47 2011-01-30 14:50:37.000 030 33385.04 311.92 2347.43 30.47 2011-01-30 14:50:38.000 030 33384.93 311.95 2347.47 30.47 2011-01-30 14:50:39.000 030 33384.99 311.94 2347.47 30.47 2011-01-30 14:50:40.000 030 33384.84 311.92 2347.45 30.47 2011-01-30 14:50:41.000 030 33384.93 311.92 2347.43 30.47 2011-01-30 14:50:42.000 030 33384.89 311.90 2347.36 30.47 2011-01-30 14:50:43.000 030 33384.84 311.93 2347.43 30.47 2011-01-30 14:50:44.000 030 33384.99 311.94 2347.42 30.47 2011-01-30 14:50:45.000 030 33384.92 311.93 2347.45 30.47 2011-01-30 14:50:46.000 030 33385.01 311.93 2347.40 30.47 2011-01-30 14:50:47.000 030 33384.96 311.95 2347.33 30.47 2011-01-30 14:50:48.000 030 33384.92 311.93 2347.40 30.47 2011-01-30 14:50:49.000 030 33384.95 311.95 2347.41 30.47 2011-01-30 14:50:50.000 030 33385.02 311.93 2347.30 30.47 2011-01-30 14:50:51.000 030 33384.89 311.94 2347.33 30.47 2011-01-30 14:50:52.000 030 33384.93 312.00 2347.36 30.47 2011-01-30 14:50:53.000 030 33384.94 311.98 2347.33 30.47 2011-01-30 14:50:54.000 030 33384.92 311.96 2347.34 30.47 2011-01-30 14:50:55.000 030 33384.98 311.96 2347.38 30.47 2011-01-30 14:50:56.000 030 33384.93 311.95 2347.29 30.47 2011-01-30 14:50:57.000 030 33384.95 311.95 2347.34 30.47 2011-01-30 14:50:58.000 030 33384.85 311.99 2347.33 30.47 2011-01-30 14:50:59.000 030 33385.01 311.99 2347.27 30.47 2011-01-30 14:51:00.000 030 33384.87 311.95 2347.26 30.47 2011-01-30 14:51:01.000 030 33384.87 311.95 2347.36 30.47 2011-01-30 14:51:02.000 030 33384.94 311.98 2347.26 30.47 2011-01-30 14:51:03.000 030 33384.83 311.97 2347.24 30.47 2011-01-30 14:51:04.000 030 33384.88 312.01 2347.29 30.47 2011-01-30 14:51:05.000 030 33384.90 312.00 2347.35 30.47 2011-01-30 14:51:06.000 030 33384.97 312.00 2347.28 30.47 2011-01-30 14:51:07.000 030 33384.81 311.97 2347.32 30.47 2011-01-30 14:51:08.000 030 33384.98 312.01 2347.35 30.47 2011-01-30 14:51:09.000 030 33384.94 311.96 2347.24 30.47 2011-01-30 14:51:10.000 030 33384.86 311.98 2347.40 30.47 2011-01-30 14:51:11.000 030 33384.92 311.98 2347.33 30.47 2011-01-30 14:51:12.000 030 33384.80 312.00 2347.28 30.47 2011-01-30 14:51:13.000 030 33384.93 311.99 2347.22 30.47 2011-01-30 14:51:14.000 030 33384.86 311.98 2347.33 30.47 2011-01-30 14:51:15.000 030 33384.85 311.98 2347.23 30.47 2011-01-30 14:51:16.000 030 33384.83 311.99 2347.26 30.47 2011-01-30 14:51:17.000 030 33384.88 312.00 2347.21 30.47 2011-01-30 14:51:18.000 030 33384.82 312.01 2347.27 30.47 2011-01-30 14:51:19.000 030 33384.81 312.02 2347.20 30.47 2011-01-30 14:51:20.000 030 33384.79 312.06 2347.24 30.47 2011-01-30 14:51:21.000 030 33384.83 312.05 2347.25 30.47 2011-01-30 14:51:22.000 030 33384.87 312.04 2347.16 30.47 2011-01-30 14:51:23.000 030 33384.83 312.03 2347.12 30.47 2011-01-30 14:51:24.000 030 33384.86 312.02 2347.30 30.47 2011-01-30 14:51:25.000 030 33384.83 311.99 2347.25 30.47 2011-01-30 14:51:26.000 030 33384.93 312.00 2347.23 30.47 2011-01-30 14:51:27.000 030 33384.85 312.05 2347.24 30.47 2011-01-30 14:51:28.000 030 33384.80 312.06 2347.19 30.47 2011-01-30 14:51:29.000 030 33384.87 312.03 2347.22 30.47 2011-01-30 14:51:30.000 030 33384.89 312.04 2347.23 30.47 2011-01-30 14:51:31.000 030 33384.81 312.10 2347.22 30.47 2011-01-30 14:51:32.000 030 33384.90 312.05 2347.17 30.47 2011-01-30 14:51:33.000 030 33384.85 312.06 2347.22 30.47 2011-01-30 14:51:34.000 030 33384.88 312.02 2347.17 30.47 2011-01-30 14:51:35.000 030 33384.87 312.04 2347.17 30.47 2011-01-30 14:51:36.000 030 33385.02 312.07 2347.14 30.47 2011-01-30 14:51:37.000 030 33384.71 312.04 2347.24 30.47 2011-01-30 14:51:38.000 030 33384.77 312.10 2347.23 30.47 2011-01-30 14:51:39.000 030 33384.77 312.06 2347.15 30.47 2011-01-30 14:51:40.000 030 33384.71 312.11 2347.18 30.47 2011-01-30 14:51:41.000 030 33384.74 312.06 2347.22 30.47 2011-01-30 14:51:42.000 030 33384.68 312.09 2347.22 30.47 2011-01-30 14:51:43.000 030 33384.74 312.13 2347.16 30.47 2011-01-30 14:51:44.000 030 33384.81 312.07 2347.14 30.47 2011-01-30 14:51:45.000 030 33384.73 312.06 2347.15 30.47 2011-01-30 14:51:46.000 030 33384.82 312.12 2347.14 30.47 2011-01-30 14:51:47.000 030 33384.71 312.07 2347.17 30.47 2011-01-30 14:51:48.000 030 33384.76 312.11 2347.21 30.47 2011-01-30 14:51:49.000 030 33384.69 312.09 2347.15 30.47 2011-01-30 14:51:50.000 030 33384.78 312.08 2347.18 30.47 2011-01-30 14:51:51.000 030 33384.70 312.06 2347.18 30.47 2011-01-30 14:51:52.000 030 33384.65 312.15 2347.18 30.47 2011-01-30 14:51:53.000 030 33384.71 312.11 2347.06 30.47 2011-01-30 14:51:54.000 030 33384.80 312.09 2347.11 30.47 2011-01-30 14:51:55.000 030 33384.61 312.07 2347.18 30.47 2011-01-30 14:51:56.000 030 33384.79 312.07 2347.14 30.47 2011-01-30 14:51:57.000 030 33384.74 312.05 2347.10 30.47 2011-01-30 14:51:58.000 030 33384.69 312.14 2347.20 30.47 2011-01-30 14:51:59.000 030 33384.70 312.11 2347.17 30.47 2011-01-30 14:52:00.000 030 33384.75 312.15 2347.20 30.47 2011-01-30 14:52:01.000 030 33384.68 312.10 2347.12 30.47 2011-01-30 14:52:02.000 030 33384.78 312.10 2347.13 30.47 2011-01-30 14:52:03.000 030 33384.70 312.10 2347.18 30.47 2011-01-30 14:52:04.000 030 33384.65 312.10 2347.12 30.47 2011-01-30 14:52:05.000 030 33384.73 312.16 2347.24 30.47 2011-01-30 14:52:06.000 030 33384.67 312.08 2347.12 30.47 2011-01-30 14:52:07.000 030 33384.71 312.05 2347.16 30.47 2011-01-30 14:52:08.000 030 33384.65 312.10 2347.22 30.47 2011-01-30 14:52:09.000 030 33384.72 312.09 2347.13 30.47 2011-01-30 14:52:10.000 030 33384.74 312.12 2347.04 30.47 2011-01-30 14:52:11.000 030 33384.62 312.12 2347.11 30.47 2011-01-30 14:52:12.000 030 33384.67 312.07 2347.03 30.47 2011-01-30 14:52:13.000 030 33384.70 312.10 2347.10 30.47 2011-01-30 14:52:14.000 030 33384.73 312.10 2347.07 30.47 2011-01-30 14:52:15.000 030 33384.62 312.07 2346.97 30.47 2011-01-30 14:52:16.000 030 33384.68 312.09 2347.11 30.47 2011-01-30 14:52:17.000 030 33384.64 312.10 2347.11 30.47 2011-01-30 14:52:18.000 030 33384.71 312.10 2347.14 30.47 2011-01-30 14:52:19.000 030 33384.70 312.13 2347.08 30.47 2011-01-30 14:52:20.000 030 33384.65 312.10 2347.15 30.47 2011-01-30 14:52:21.000 030 33384.58 312.11 2347.08 30.47 2011-01-30 14:52:22.000 030 33384.65 312.05 2347.14 30.47 2011-01-30 14:52:23.000 030 33384.65 312.10 2347.11 30.47 2011-01-30 14:52:24.000 030 33384.64 312.09 2346.97 30.47 2011-01-30 14:52:25.000 030 33384.64 312.11 2347.05 30.47 2011-01-30 14:52:26.000 030 33384.69 312.12 2347.03 30.47 2011-01-30 14:52:27.000 030 33384.59 312.08 2347.01 30.47 2011-01-30 14:52:28.000 030 33384.61 312.11 2347.04 30.47 2011-01-30 14:52:29.000 030 33384.56 312.11 2347.02 30.47 2011-01-30 14:52:30.000 030 33384.49 312.12 2347.12 30.47 2011-01-30 14:52:31.000 030 33384.59 312.09 2347.04 30.47 2011-01-30 14:52:32.000 030 33384.50 312.07 2346.94 30.47 2011-01-30 14:52:33.000 030 33384.58 312.09 2346.93 30.47 2011-01-30 14:52:34.000 030 33384.61 312.16 2347.07 30.47 2011-01-30 14:52:35.000 030 33384.62 312.15 2347.05 30.47 2011-01-30 14:52:36.000 030 33384.60 312.06 2346.99 30.47 2011-01-30 14:52:37.000 030 33384.58 312.09 2346.95 30.47 2011-01-30 14:52:38.000 030 33384.54 312.19 2346.98 30.47 2011-01-30 14:52:39.000 030 33384.62 312.15 2346.97 30.47 2011-01-30 14:52:40.000 030 33384.59 312.19 2347.00 30.47 2011-01-30 14:52:41.000 030 33384.59 312.10 2346.99 30.47 2011-01-30 14:52:42.000 030 33384.62 312.10 2346.96 30.47 2011-01-30 14:52:43.000 030 33384.61 312.17 2346.99 30.47 2011-01-30 14:52:44.000 030 33384.65 312.16 2346.99 30.47 2011-01-30 14:52:45.000 030 33384.56 312.14 2346.95 30.47 2011-01-30 14:52:46.000 030 33384.55 312.18 2346.92 30.47 2011-01-30 14:52:47.000 030 33384.61 312.17 2346.99 30.47 2011-01-30 14:52:48.000 030 33384.54 312.20 2347.00 30.47 2011-01-30 14:52:49.000 030 33384.62 312.17 2346.95 30.47 2011-01-30 14:52:50.000 030 33384.60 312.18 2347.04 30.47 2011-01-30 14:52:51.000 030 33384.56 312.17 2346.99 30.47 2011-01-30 14:52:52.000 030 33384.59 312.17 2346.97 30.47 2011-01-30 14:52:53.000 030 33384.61 312.16 2346.99 30.47 2011-01-30 14:52:54.000 030 33384.56 312.20 2346.93 30.47 2011-01-30 14:52:55.000 030 33384.54 312.20 2346.95 30.47 2011-01-30 14:52:56.000 030 33384.60 312.17 2346.90 30.47 2011-01-30 14:52:57.000 030 33384.56 312.18 2346.96 30.47 2011-01-30 14:52:58.000 030 33384.49 312.18 2346.91 30.47 2011-01-30 14:52:59.000 030 33384.56 312.18 2346.97 30.47 2011-01-30 14:53:00.000 030 33384.43 312.16 2346.81 30.47 2011-01-30 14:53:01.000 030 33384.50 312.23 2346.94 30.47 2011-01-30 14:53:02.000 030 33384.50 312.19 2346.90 30.47 2011-01-30 14:53:03.000 030 33384.49 312.18 2346.87 30.47 2011-01-30 14:53:04.000 030 33384.48 312.21 2346.87 30.47 2011-01-30 14:53:05.000 030 33384.56 312.23 2346.91 30.47 2011-01-30 14:53:06.000 030 33384.57 312.20 2346.84 30.47 2011-01-30 14:53:07.000 030 33384.41 312.18 2346.88 30.47 2011-01-30 14:53:08.000 030 33384.50 312.22 2346.88 30.47 2011-01-30 14:53:09.000 030 33384.39 312.22 2346.84 30.47 2011-01-30 14:53:10.000 030 33384.55 312.22 2346.84 30.47 2011-01-30 14:53:11.000 030 33384.54 312.26 2346.82 30.47 2011-01-30 14:53:12.000 030 33384.34 312.22 2346.77 30.47 2011-01-30 14:53:13.000 030 33384.52 312.20 2346.82 30.47 2011-01-30 14:53:14.000 030 33384.42 312.20 2346.77 30.47 2011-01-30 14:53:15.000 030 33384.44 312.23 2346.75 30.47 2011-01-30 14:53:16.000 030 33384.40 312.20 2346.80 30.47 2011-01-30 14:53:17.000 030 33384.53 312.20 2346.84 30.47 2011-01-30 14:53:18.000 030 33384.39 312.19 2346.79 30.47 2011-01-30 14:53:19.000 030 33384.45 312.19 2346.80 30.47 2011-01-30 14:53:20.000 030 33384.46 312.23 2346.86 30.47 2011-01-30 14:53:21.000 030 33384.45 312.18 2346.81 30.47 2011-01-30 14:53:22.000 030 33384.47 312.22 2346.73 30.47 2011-01-30 14:53:23.000 030 33384.47 312.21 2346.84 30.47 2011-01-30 14:53:24.000 030 33384.52 312.25 2346.71 30.47 2011-01-30 14:53:25.000 030 33384.39 312.20 2346.78 30.47 2011-01-30 14:53:26.000 030 33384.45 312.18 2346.82 30.47 2011-01-30 14:53:27.000 030 33384.46 312.22 2346.76 30.47 2011-01-30 14:53:28.000 030 33384.50 312.22 2346.79 30.47 2011-01-30 14:53:29.000 030 33384.46 312.22 2346.81 30.47 2011-01-30 14:53:30.000 030 33384.44 312.23 2346.77 30.47 2011-01-30 14:53:31.000 030 33384.40 312.19 2346.79 30.47 2011-01-30 14:53:32.000 030 33384.47 312.24 2346.79 30.47 2011-01-30 14:53:33.000 030 33384.46 312.24 2346.72 30.47 2011-01-30 14:53:34.000 030 33384.40 312.22 2346.80 30.47 2011-01-30 14:53:35.000 030 33384.45 312.26 2346.82 30.47 2011-01-30 14:53:36.000 030 33384.34 312.23 2346.73 30.47 2011-01-30 14:53:37.000 030 33384.46 312.22 2346.73 30.47 2011-01-30 14:53:38.000 030 33384.30 312.22 2346.76 30.47 2011-01-30 14:53:39.000 030 33384.41 312.23 2346.73 30.47 2011-01-30 14:53:40.000 030 33384.45 312.25 2346.60 30.47 2011-01-30 14:53:41.000 030 33384.44 312.19 2346.77 30.47 2011-01-30 14:53:42.000 030 33384.40 312.20 2346.61 30.47 2011-01-30 14:53:43.000 030 33384.42 312.22 2346.69 30.47 2011-01-30 14:53:44.000 030 33384.43 312.23 2346.70 30.47 2011-01-30 14:53:45.000 030 33384.39 312.21 2346.70 30.47 2011-01-30 14:53:46.000 030 33384.40 312.26 2346.70 30.47 2011-01-30 14:53:47.000 030 33384.30 312.21 2346.72 30.47 2011-01-30 14:53:48.000 030 33384.29 312.27 2346.70 30.47 2011-01-30 14:53:49.000 030 33384.36 312.23 2346.73 30.47 2011-01-30 14:53:50.000 030 33384.47 312.23 2346.73 30.47 2011-01-30 14:53:51.000 030 33384.36 312.25 2346.74 30.47 2011-01-30 14:53:52.000 030 33384.37 312.22 2346.66 30.47 2011-01-30 14:53:53.000 030 33384.36 312.24 2346.66 30.47 2011-01-30 14:53:54.000 030 33384.33 312.23 2346.67 30.47 2011-01-30 14:53:55.000 030 33384.40 312.24 2346.68 30.47 2011-01-30 14:53:56.000 030 33384.33 312.20 2346.66 30.47 2011-01-30 14:53:57.000 030 33384.28 312.23 2346.54 30.47 2011-01-30 14:53:58.000 030 33384.31 312.32 2346.67 30.47 2011-01-30 14:53:59.000 030 33384.31 312.23 2346.67 30.47 2011-01-30 14:54:00.000 030 33384.31 312.25 2346.65 30.47 2011-01-30 14:54:01.000 030 33384.36 312.26 2346.68 30.47 2011-01-30 14:54:02.000 030 33384.28 312.29 2346.61 30.47 2011-01-30 14:54:03.000 030 33384.27 312.29 2346.61 30.47 2011-01-30 14:54:04.000 030 33384.30 312.23 2346.59 30.47 2011-01-30 14:54:05.000 030 33384.36 312.24 2346.49 30.47 2011-01-30 14:54:06.000 030 33384.34 312.24 2346.58 30.47 2011-01-30 14:54:07.000 030 33384.33 312.25 2346.61 30.47 2011-01-30 14:54:08.000 030 33384.44 312.25 2346.66 30.47 2011-01-30 14:54:09.000 030 33384.34 312.28 2346.60 30.47 2011-01-30 14:54:10.000 030 33384.30 312.27 2346.60 30.47 2011-01-30 14:54:11.000 030 33384.25 312.24 2346.58 30.47 2011-01-30 14:54:12.000 030 33384.29 312.24 2346.55 30.47 2011-01-30 14:54:13.000 030 33384.31 312.26 2346.51 30.47 2011-01-30 14:54:14.000 030 33384.32 312.27 2346.56 30.47 2011-01-30 14:54:15.000 030 33384.33 312.26 2346.60 30.47 2011-01-30 14:54:16.000 030 33384.28 312.24 2346.55 30.47 2011-01-30 14:54:17.000 030 33384.33 312.23 2346.58 30.47 2011-01-30 14:54:18.000 030 33384.39 312.23 2346.62 30.47 2011-01-30 14:54:19.000 030 33384.24 312.23 2346.52 30.47 2011-01-30 14:54:20.000 030 33384.30 312.21 2346.46 30.47 2011-01-30 14:54:21.000 030 33384.28 312.28 2346.61 30.47 2011-01-30 14:54:22.000 030 33384.32 312.26 2346.55 30.47 2011-01-30 14:54:23.000 030 33384.19 312.27 2346.52 30.47 2011-01-30 14:54:24.000 030 33384.27 312.26 2346.55 30.47 2011-01-30 14:54:25.000 030 33384.31 312.30 2346.46 30.47 2011-01-30 14:54:26.000 030 33384.15 312.29 2346.52 30.47 2011-01-30 14:54:27.000 030 33384.26 312.27 2346.47 30.47 2011-01-30 14:54:28.000 030 33384.22 312.27 2346.48 30.47 2011-01-30 14:54:29.000 030 33384.26 312.24 2346.50 30.47 2011-01-30 14:54:30.000 030 33384.25 312.29 2346.50 30.47 2011-01-30 14:54:31.000 030 33384.29 312.30 2346.46 30.47 2011-01-30 14:54:32.000 030 33384.19 312.30 2346.49 30.47 2011-01-30 14:54:33.000 030 33384.25 312.29 2346.45 30.47 2011-01-30 14:54:34.000 030 33384.14 312.32 2346.43 30.47 2011-01-30 14:54:35.000 030 33384.21 312.32 2346.42 30.47 2011-01-30 14:54:36.000 030 33384.28 312.32 2346.52 30.47 2011-01-30 14:54:37.000 030 33384.21 312.34 2346.47 30.47 2011-01-30 14:54:38.000 030 33384.25 312.33 2346.39 30.47 2011-01-30 14:54:39.000 030 33384.25 312.30 2346.49 30.47 2011-01-30 14:54:40.000 030 33384.17 312.32 2346.46 30.47 2011-01-30 14:54:41.000 030 33384.16 312.30 2346.36 30.47 2011-01-30 14:54:42.000 030 33384.24 312.28 2346.41 30.47 2011-01-30 14:54:43.000 030 33384.31 312.28 2346.45 30.47 2011-01-30 14:54:44.000 030 33384.25 312.30 2346.43 30.47 2011-01-30 14:54:45.000 030 33384.27 312.32 2346.34 30.47 2011-01-30 14:54:46.000 030 33384.21 312.30 2346.40 30.47 2011-01-30 14:54:47.000 030 33384.21 312.28 2346.38 30.47 2011-01-30 14:54:48.000 030 33384.22 312.27 2346.37 30.47 2011-01-30 14:54:49.000 030 33384.25 312.26 2346.44 30.47 2011-01-30 14:54:50.000 030 33384.19 312.30 2346.39 30.47 2011-01-30 14:54:51.000 030 33384.21 312.30 2346.41 30.47 2011-01-30 14:54:52.000 030 33384.15 312.29 2346.39 30.47 2011-01-30 14:54:53.000 030 33384.24 312.34 2346.35 30.47 2011-01-30 14:54:54.000 030 33384.16 312.29 2346.37 30.47 2011-01-30 14:54:55.000 030 33384.11 312.26 2346.36 30.47 2011-01-30 14:54:56.000 030 33384.16 312.27 2346.34 30.47 2011-01-30 14:54:57.000 030 33384.17 312.28 2346.39 30.47 2011-01-30 14:54:58.000 030 33384.14 312.31 2346.44 30.47 2011-01-30 14:54:59.000 030 33384.17 312.30 2346.37 30.47 2011-01-30 14:55:00.000 030 33384.19 312.27 2346.43 30.47 2011-01-30 14:55:01.000 030 33384.10 312.32 2346.30 30.47 2011-01-30 14:55:02.000 030 33384.13 312.24 2346.35 30.47 2011-01-30 14:55:03.000 030 33384.13 312.26 2346.38 30.47 2011-01-30 14:55:04.000 030 33384.09 312.26 2346.31 30.47 2011-01-30 14:55:05.000 030 33384.08 312.32 2346.20 30.47 2011-01-30 14:55:06.000 030 33384.09 312.30 2346.33 30.47 2011-01-30 14:55:07.000 030 33384.05 312.29 2346.36 30.47 2011-01-30 14:55:08.000 030 33384.00 312.32 2346.27 30.47 2011-01-30 14:55:09.000 030 33384.19 312.27 2346.28 30.47 2011-01-30 14:55:10.000 030 33384.06 312.27 2346.27 30.47 2011-01-30 14:55:11.000 030 33384.06 312.30 2346.38 30.47 2011-01-30 14:55:12.000 030 33384.13 312.32 2346.23 30.47 2011-01-30 14:55:13.000 030 33384.07 312.36 2346.26 30.47 2011-01-30 14:55:14.000 030 33384.12 312.28 2346.30 30.47 2011-01-30 14:55:15.000 030 33384.01 312.32 2346.29 30.47 2011-01-30 14:55:16.000 030 33383.99 312.32 2346.24 30.47 2011-01-30 14:55:17.000 030 33384.05 312.32 2346.24 30.47 2011-01-30 14:55:18.000 030 33384.17 312.38 2346.26 30.47 2011-01-30 14:55:19.000 030 33384.02 312.35 2346.26 30.47 2011-01-30 14:55:20.000 030 33384.07 312.36 2346.31 30.47 2011-01-30 14:55:21.000 030 33384.06 312.33 2346.16 30.47 2011-01-30 14:55:22.000 030 33384.00 312.31 2346.16 30.47 2011-01-30 14:55:23.000 030 33383.96 312.32 2346.20 30.47 2011-01-30 14:55:24.000 030 33384.08 312.36 2346.28 30.47 2011-01-30 14:55:25.000 030 33384.05 312.32 2346.21 30.47 2011-01-30 14:55:26.000 030 33384.04 312.31 2346.23 30.47 2011-01-30 14:55:27.000 030 33383.99 312.33 2346.13 30.47 2011-01-30 14:55:28.000 030 33384.02 312.34 2346.15 30.47 2011-01-30 14:55:29.000 030 33384.03 312.34 2346.20 30.47 2011-01-30 14:55:30.000 030 33383.99 312.32 2346.15 30.47 2011-01-30 14:55:31.000 030 33384.02 312.34 2346.11 30.47 2011-01-30 14:55:32.000 030 33383.87 312.33 2346.19 30.47 2011-01-30 14:55:33.000 030 33383.93 312.34 2346.12 30.47 2011-01-30 14:55:34.000 030 33383.93 312.32 2346.12 30.47 2011-01-30 14:55:35.000 030 33383.99 312.37 2346.26 30.47 2011-01-30 14:55:36.000 030 33384.02 312.34 2346.24 30.47 2011-01-30 14:55:37.000 030 33383.89 312.38 2346.27 30.47 2011-01-30 14:55:38.000 030 33383.93 312.42 2346.20 30.47 2011-01-30 14:55:39.000 030 33383.97 312.37 2346.15 30.47 2011-01-30 14:55:40.000 030 33383.93 312.36 2346.15 30.47 2011-01-30 14:55:41.000 030 33383.94 312.34 2346.14 30.47 2011-01-30 14:55:42.000 030 33383.88 312.42 2346.12 30.47 2011-01-30 14:55:43.000 030 33384.00 312.33 2346.20 30.47 2011-01-30 14:55:44.000 030 33383.91 312.42 2346.10 30.47 2011-01-30 14:55:45.000 030 33383.94 312.34 2346.11 30.47 2011-01-30 14:55:46.000 030 33383.94 312.35 2346.08 30.47 2011-01-30 14:55:47.000 030 33383.97 312.38 2346.16 30.47 2011-01-30 14:55:48.000 030 33383.97 312.37 2346.12 30.47 2011-01-30 14:55:49.000 030 33384.09 312.36 2346.27 30.47 2011-01-30 14:55:50.000 030 33383.94 312.38 2346.13 30.47 2011-01-30 14:55:51.000 030 33383.84 312.37 2346.15 30.47 2011-01-30 14:55:52.000 030 33383.88 312.36 2346.09 30.47 2011-01-30 14:55:53.000 030 33383.85 312.36 2346.13 30.47 2011-01-30 14:55:54.000 030 33383.90 312.36 2346.08 30.47 2011-01-30 14:55:55.000 030 33383.85 312.35 2345.95 30.47 2011-01-30 14:55:56.000 030 33383.83 312.37 2346.07 30.47 2011-01-30 14:55:57.000 030 33383.98 312.39 2346.08 30.47 2011-01-30 14:55:58.000 030 33383.90 312.37 2346.07 30.47 2011-01-30 14:55:59.000 030 33383.94 312.38 2346.05 30.47 2011-01-30 14:56:00.000 030 33383.92 312.37 2346.11 30.47 2011-01-30 14:56:01.000 030 33383.79 312.36 2346.15 30.47 2011-01-30 14:56:02.000 030 33383.86 312.33 2346.01 30.47 2011-01-30 14:56:03.000 030 33383.92 312.35 2345.96 30.47 2011-01-30 14:56:04.000 030 33383.86 312.38 2346.04 30.47 2011-01-30 14:56:05.000 030 33383.85 312.38 2346.14 30.47 2011-01-30 14:56:06.000 030 33383.86 312.38 2346.11 30.47 2011-01-30 14:56:07.000 030 33383.92 312.40 2346.16 30.47 2011-01-30 14:56:08.000 030 33383.91 312.40 2346.12 30.47 2011-01-30 14:56:09.000 030 33383.85 312.38 2346.08 30.47 2011-01-30 14:56:10.000 030 33383.78 312.38 2346.02 30.47 2011-01-30 14:56:11.000 030 33383.85 312.40 2345.97 30.47 2011-01-30 14:56:12.000 030 33383.81 312.35 2346.00 30.47 2011-01-30 14:56:13.000 030 33383.84 312.38 2346.01 30.47 2011-01-30 14:56:14.000 030 33383.86 312.37 2346.07 30.47 2011-01-30 14:56:15.000 030 33383.78 312.40 2346.05 30.47 2011-01-30 14:56:16.000 030 33383.84 312.39 2346.00 30.47 2011-01-30 14:56:17.000 030 33383.81 312.42 2346.01 30.47 2011-01-30 14:56:18.000 030 33383.86 312.44 2346.07 30.47 2011-01-30 14:56:19.000 030 33383.81 312.43 2345.99 30.47 2011-01-30 14:56:20.000 030 33383.84 312.41 2345.90 30.47 2011-01-30 14:56:21.000 030 33383.89 312.38 2345.99 30.47 2011-01-30 14:56:22.000 030 33383.79 312.40 2345.99 30.47 2011-01-30 14:56:23.000 030 33383.78 312.39 2345.94 30.47 2011-01-30 14:56:24.000 030 33383.89 312.42 2346.01 30.47 2011-01-30 14:56:25.000 030 33383.88 312.41 2346.03 30.47 2011-01-30 14:56:26.000 030 33383.74 312.42 2346.00 30.47 2011-01-30 14:56:27.000 030 33383.71 312.43 2345.88 30.47 2011-01-30 14:56:28.000 030 33383.77 312.40 2345.87 30.47 2011-01-30 14:56:29.000 030 33383.77 312.47 2345.98 30.47 2011-01-30 14:56:30.000 030 33383.75 312.45 2345.94 30.47 2011-01-30 14:56:31.000 030 33383.74 312.46 2345.93 30.47 2011-01-30 14:56:32.000 030 33383.72 312.45 2345.96 30.47 2011-01-30 14:56:33.000 030 33383.82 312.42 2346.06 30.47 2011-01-30 14:56:34.000 030 33383.80 312.40 2346.02 30.47 2011-01-30 14:56:35.000 030 33383.80 312.41 2345.96 30.47 2011-01-30 14:56:36.000 030 33383.80 312.45 2346.05 30.47 2011-01-30 14:56:37.000 030 33383.74 312.46 2345.95 30.47 2011-01-30 14:56:38.000 030 33383.78 312.44 2345.93 30.47 2011-01-30 14:56:39.000 030 33383.68 312.43 2345.95 30.47 2011-01-30 14:56:40.000 030 33383.72 312.42 2345.93 30.47 2011-01-30 14:56:41.000 030 33383.73 312.46 2345.91 30.47 2011-01-30 14:56:42.000 030 33383.74 312.44 2345.93 30.47 2011-01-30 14:56:43.000 030 33383.60 312.45 2345.87 30.47 2011-01-30 14:56:44.000 030 33383.78 312.43 2345.93 30.47 2011-01-30 14:56:45.000 030 33383.75 312.50 2345.92 30.47 2011-01-30 14:56:46.000 030 33383.69 312.46 2345.89 30.47 2011-01-30 14:56:47.000 030 33383.66 312.45 2345.96 30.47 2011-01-30 14:56:48.000 030 33383.69 312.45 2345.79 30.47 2011-01-30 14:56:49.000 030 33383.69 312.45 2345.93 30.47 2011-01-30 14:56:50.000 030 33383.67 312.50 2345.91 30.47 2011-01-30 14:56:51.000 030 33383.74 312.46 2345.90 30.47 2011-01-30 14:56:52.000 030 33383.70 312.46 2345.87 30.47 2011-01-30 14:56:53.000 030 33383.71 312.41 2345.89 30.47 2011-01-30 14:56:54.000 030 33383.69 312.47 2345.89 30.47 2011-01-30 14:56:55.000 030 33383.66 312.46 2345.88 30.47 2011-01-30 14:56:56.000 030 33383.65 312.47 2345.97 30.47 2011-01-30 14:56:57.000 030 33383.77 312.46 2345.92 30.47 2011-01-30 14:56:58.000 030 33383.67 312.49 2345.92 30.47 2011-01-30 14:56:59.000 030 33383.65 312.47 2345.85 30.47 2011-01-30 14:57:00.000 030 33383.60 312.48 2345.89 30.47 2011-01-30 14:57:01.000 030 33383.65 312.50 2345.93 30.47 2011-01-30 14:57:02.000 030 33383.62 312.47 2345.82 30.47 2011-01-30 14:57:03.000 030 33383.60 312.48 2345.82 30.47 2011-01-30 14:57:04.000 030 33383.58 312.46 2345.81 30.47 2011-01-30 14:57:05.000 030 33383.62 312.50 2345.81 30.47 2011-01-30 14:57:06.000 030 33383.72 312.47 2345.87 30.47 2011-01-30 14:57:07.000 030 33383.69 312.42 2345.84 30.47 2011-01-30 14:57:08.000 030 33383.60 312.46 2345.78 30.47 2011-01-30 14:57:09.000 030 33383.61 312.48 2345.82 30.47 2011-01-30 14:57:10.000 030 33383.66 312.45 2345.70 30.47 2011-01-30 14:57:11.000 030 33383.57 312.48 2345.74 30.47 2011-01-30 14:57:12.000 030 33383.66 312.46 2345.79 30.47 2011-01-30 14:57:13.000 030 33383.68 312.52 2345.71 30.47 2011-01-30 14:57:14.000 030 33383.63 312.45 2345.75 30.47 2011-01-30 14:57:15.000 030 33383.59 312.51 2345.66 30.47 2011-01-30 14:57:16.000 030 33383.61 312.52 2345.71 30.47 2011-01-30 14:57:17.000 030 33383.62 312.49 2345.76 30.47 2011-01-30 14:57:18.000 030 33383.57 312.53 2345.77 30.47 2011-01-30 14:57:19.000 030 33383.58 312.51 2345.72 30.47 2011-01-30 14:57:20.000 030 33383.60 312.55 2345.74 30.47 2011-01-30 14:57:21.000 030 33383.53 312.50 2345.72 30.47 2011-01-30 14:57:22.000 030 33383.50 312.49 2345.75 30.47 2011-01-30 14:57:23.000 030 33383.49 312.55 2345.71 30.47 2011-01-30 14:57:24.000 030 33383.52 312.50 2345.61 30.47 2011-01-30 14:57:25.000 030 33383.47 312.47 2345.70 30.47 2011-01-30 14:57:26.000 030 33383.46 312.47 2345.68 30.47 2011-01-30 14:57:27.000 030 33383.52 312.48 2345.65 30.47 2011-01-30 14:57:28.000 030 33383.50 312.48 2345.64 30.47 2011-01-30 14:57:29.000 030 33383.50 312.44 2345.69 30.47 2011-01-30 14:57:30.000 030 33383.54 312.49 2345.66 30.47 2011-01-30 14:57:31.000 030 33383.61 312.49 2345.62 30.47 2011-01-30 14:57:32.000 030 33383.47 312.45 2345.63 30.47 2011-01-30 14:57:33.000 030 33383.52 312.52 2345.72 30.47 2011-01-30 14:57:34.000 030 33383.52 312.50 2345.70 30.47 2011-01-30 14:57:35.000 030 33383.53 312.50 2345.69 30.47 2011-01-30 14:57:36.000 030 33383.50 312.54 2345.65 30.47 2011-01-30 14:57:37.000 030 33383.51 312.51 2345.70 30.47 2011-01-30 14:57:38.000 030 33383.48 312.48 2345.68 30.47 2011-01-30 14:57:39.000 030 33383.62 312.54 2345.70 30.47 2011-01-30 14:57:40.000 030 33383.40 312.53 2345.69 30.47 2011-01-30 14:57:41.000 030 33383.49 312.51 2345.53 30.47 2011-01-30 14:57:42.000 030 33383.51 312.52 2345.64 30.47 2011-01-30 14:57:43.000 030 33383.40 312.55 2345.70 30.47 2011-01-30 14:57:44.000 030 33383.55 312.54 2345.65 30.47 2011-01-30 14:57:45.000 030 33383.47 312.51 2345.66 30.47 2011-01-30 14:57:46.000 030 33383.47 312.51 2345.66 30.47 2011-01-30 14:57:47.000 030 33383.51 312.55 2345.66 30.47 2011-01-30 14:57:48.000 030 33383.49 312.50 2345.64 30.47 2011-01-30 14:57:49.000 030 33383.53 312.52 2345.57 30.47 2011-01-30 14:57:50.000 030 33383.48 312.51 2345.52 30.47 2011-01-30 14:57:51.000 030 33383.46 312.53 2345.65 30.47 2011-01-30 14:57:52.000 030 33383.42 312.52 2345.58 30.47 2011-01-30 14:57:53.000 030 33383.47 312.50 2345.56 30.47 2011-01-30 14:57:54.000 030 33383.40 312.55 2345.52 30.47 2011-01-30 14:57:55.000 030 33383.45 312.50 2345.50 30.47 2011-01-30 14:57:56.000 030 33383.41 312.53 2345.55 30.47 2011-01-30 14:57:57.000 030 33383.38 312.51 2345.58 30.47 2011-01-30 14:57:58.000 030 33383.41 312.51 2345.55 30.47 2011-01-30 14:57:59.000 030 33383.44 312.50 2345.59 30.47 2011-01-30 14:58:00.000 030 33383.39 312.52 2345.53 30.47 2011-01-30 14:58:01.000 030 33383.40 312.52 2345.52 30.47 2011-01-30 14:58:02.000 030 33383.41 312.53 2345.52 30.47 2011-01-30 14:58:03.000 030 33383.51 312.56 2345.55 30.47 2011-01-30 14:58:04.000 030 33383.42 312.50 2345.52 30.47 2011-01-30 14:58:05.000 030 33383.38 312.52 2345.53 30.47 2011-01-30 14:58:06.000 030 33383.45 312.56 2345.55 30.47 2011-01-30 14:58:07.000 030 33383.39 312.53 2345.41 30.47 2011-01-30 14:58:08.000 030 33383.44 312.51 2345.43 30.47 2011-01-30 14:58:09.000 030 33383.40 312.55 2345.49 30.47 2011-01-30 14:58:10.000 030 33383.37 312.55 2345.47 30.47 2011-01-30 14:58:11.000 030 33383.35 312.53 2345.52 30.47 2011-01-30 14:58:12.000 030 33383.42 312.52 2345.50 30.47 2011-01-30 14:58:13.000 030 33383.38 312.51 2345.43 30.47 2011-01-30 14:58:14.000 030 33383.45 312.58 2345.47 30.47 2011-01-30 14:58:15.000 030 33383.49 312.53 2345.39 30.47 2011-01-30 14:58:16.000 030 33383.38 312.53 2345.39 30.47 2011-01-30 14:58:17.000 030 33383.35 312.56 2345.45 30.47 2011-01-30 14:58:18.000 030 33383.42 312.45 2345.40 30.47 2011-01-30 14:58:19.000 030 33383.37 312.51 2345.37 30.47 2011-01-30 14:58:20.000 030 33383.40 312.49 2345.36 30.47 2011-01-30 14:58:21.000 030 33383.38 312.52 2345.39 30.47 2011-01-30 14:58:22.000 030 33383.40 312.54 2345.42 30.47 2011-01-30 14:58:23.000 030 33383.44 312.54 2345.41 30.47 2011-01-30 14:58:24.000 030 33383.40 312.54 2345.34 30.47 2011-01-30 14:58:25.000 030 33383.34 312.48 2345.34 30.47 2011-01-30 14:58:26.000 030 33383.43 312.50 2345.41 30.47 2011-01-30 14:58:27.000 030 33383.52 312.52 2345.45 30.47 2011-01-30 14:58:28.000 030 33383.38 312.54 2345.49 30.47 2011-01-30 14:58:29.000 030 33383.34 312.50 2345.41 30.47 2011-01-30 14:58:30.000 030 33383.36 312.49 2345.31 30.47 2011-01-30 14:58:31.000 030 33383.38 312.50 2345.33 30.47 2011-01-30 14:58:32.000 030 33383.37 312.47 2345.24 30.47 2011-01-30 14:58:33.000 030 33383.33 312.49 2345.33 30.47 2011-01-30 14:58:34.000 030 33383.29 312.49 2345.39 30.47 2011-01-30 14:58:35.000 030 33383.35 312.46 2345.36 30.47 2011-01-30 14:58:36.000 030 33383.26 312.46 2345.27 30.47 2011-01-30 14:58:37.000 030 33383.38 312.45 2345.34 30.47 2011-01-30 14:58:38.000 030 33383.29 312.44 2345.33 30.47 2011-01-30 14:58:39.000 030 33383.32 312.47 2345.31 30.47 2011-01-30 14:58:40.000 030 33383.35 312.51 2345.30 30.47 2011-01-30 14:58:41.000 030 33383.38 312.48 2345.28 30.47 2011-01-30 14:58:42.000 030 33383.47 312.47 2345.37 30.47 2011-01-30 14:58:43.000 030 33383.34 312.50 2345.39 30.47 2011-01-30 14:58:44.000 030 33383.24 312.47 2345.32 30.47 2011-01-30 14:58:45.000 030 33383.44 312.50 2345.24 30.47 2011-01-30 14:58:46.000 030 33383.22 312.47 2345.27 30.47 2011-01-30 14:58:47.000 030 33383.32 312.47 2345.28 30.47 2011-01-30 14:58:48.000 030 33383.28 312.51 2345.31 30.47 2011-01-30 14:58:49.000 030 33383.35 312.48 2345.19 30.47 2011-01-30 14:58:50.000 030 33383.25 312.55 2345.25 30.47 2011-01-30 14:58:51.000 030 33383.32 312.47 2345.28 30.47 2011-01-30 14:58:52.000 030 33383.23 312.48 2345.25 30.47 2011-01-30 14:58:53.000 030 33383.28 312.50 2345.25 30.47 2011-01-30 14:58:54.000 030 33383.28 312.49 2345.23 30.47 2011-01-30 14:58:55.000 030 33383.28 312.51 2345.19 30.47 2011-01-30 14:58:56.000 030 33383.18 312.47 2345.16 30.47 2011-01-30 14:58:57.000 030 33383.34 312.51 2345.18 30.47 2011-01-30 14:58:58.000 030 33383.31 312.47 2345.25 30.47 2011-01-30 14:58:59.000 030 33383.29 312.48 2345.22 30.47 2011-01-30 14:59:00.000 030 33383.26 312.53 2345.25 30.47 2011-01-30 14:59:01.000 030 33383.23 312.50 2345.27 30.47 2011-01-30 14:59:02.000 030 33383.31 312.50 2345.25 30.47 2011-01-30 14:59:03.000 030 33383.15 312.49 2345.29 30.47 2011-01-30 14:59:04.000 030 33383.29 312.50 2345.18 30.47 2011-01-30 14:59:05.000 030 33383.24 312.52 2345.21 30.47 2011-01-30 14:59:06.000 030 33383.22 312.53 2345.28 30.47 2011-01-30 14:59:07.000 030 33383.22 312.51 2345.20 30.47 2011-01-30 14:59:08.000 030 33383.13 312.52 2345.14 30.47 2011-01-30 14:59:09.000 030 33383.32 312.45 2345.19 30.47 2011-01-30 14:59:10.000 030 33383.25 312.49 2345.20 30.47 2011-01-30 14:59:11.000 030 33383.23 312.51 2345.22 30.47 2011-01-30 14:59:12.000 030 33383.23 312.53 2345.11 30.47 2011-01-30 14:59:13.000 030 33383.15 312.50 2345.16 30.47 2011-01-30 14:59:14.000 030 33383.13 312.54 2345.14 30.47 2011-01-30 14:59:15.000 030 33383.22 312.56 2345.13 30.47 2011-01-30 14:59:16.000 030 33383.19 312.55 2345.10 30.47 2011-01-30 14:59:17.000 030 33383.24 312.51 2345.10 30.47 2011-01-30 14:59:18.000 030 33383.22 312.53 2345.15 30.47 2011-01-30 14:59:19.000 030 33383.24 312.52 2345.11 30.47 2011-01-30 14:59:20.000 030 33383.21 312.51 2345.09 30.47 2011-01-30 14:59:21.000 030 33383.16 312.48 2345.03 30.47 2011-01-30 14:59:22.000 030 33383.20 312.49 2345.11 30.47 2011-01-30 14:59:23.000 030 33383.09 312.50 2345.09 30.47 2011-01-30 14:59:24.000 030 33383.22 312.53 2345.03 30.47 2011-01-30 14:59:25.000 030 33383.28 312.48 2345.10 30.47 2011-01-30 14:59:26.000 030 33383.24 312.52 2344.95 30.47 2011-01-30 14:59:27.000 030 33383.18 312.55 2345.14 30.47 2011-01-30 14:59:28.000 030 33383.15 312.52 2345.09 30.47 2011-01-30 14:59:29.000 030 33383.22 312.54 2345.02 30.47 2011-01-30 14:59:30.000 030 33383.20 312.48 2345.03 30.47 2011-01-30 14:59:31.000 030 33383.16 312.46 2345.03 30.47 2011-01-30 14:59:32.000 030 33383.17 312.55 2345.08 30.47 2011-01-30 14:59:33.000 030 33383.19 312.52 2344.99 30.47 2011-01-30 14:59:34.000 030 33383.24 312.54 2345.01 30.47 2011-01-30 14:59:35.000 030 33383.15 312.55 2344.95 30.47 2011-01-30 14:59:36.000 030 33383.16 312.54 2344.94 30.47 2011-01-30 14:59:37.000 030 33383.07 312.53 2345.03 30.47 2011-01-30 14:59:38.000 030 33383.15 312.57 2345.00 30.47 2011-01-30 14:59:39.000 030 33383.07 312.55 2345.02 30.47 2011-01-30 14:59:40.000 030 33383.06 312.52 2345.00 30.47 2011-01-30 14:59:41.000 030 33383.17 312.51 2344.97 30.47 2011-01-30 14:59:42.000 030 33383.08 312.54 2344.96 30.47 2011-01-30 14:59:43.000 030 33383.01 312.52 2344.86 30.47 2011-01-30 14:59:44.000 030 33383.13 312.50 2344.93 30.47 2011-01-30 14:59:45.000 030 33383.09 312.53 2345.01 30.47 2011-01-30 14:59:46.000 030 33383.10 312.54 2344.96 30.47 2011-01-30 14:59:47.000 030 33383.11 312.54 2344.99 30.47 2011-01-30 14:59:48.000 030 33383.07 312.53 2344.97 30.47 2011-01-30 14:59:49.000 030 33383.15 312.55 2344.96 30.47 2011-01-30 14:59:50.000 030 33383.07 312.53 2345.02 30.47 2011-01-30 14:59:51.000 030 33383.13 312.51 2344.88 30.47 2011-01-30 14:59:52.000 030 33383.06 312.49 2344.86 30.47 2011-01-30 14:59:53.000 030 33383.04 312.55 2344.90 30.47 2011-01-30 14:59:54.000 030 33383.05 312.55 2344.90 30.47 2011-01-30 14:59:55.000 030 33383.12 312.54 2344.93 30.47 2011-01-30 14:59:56.000 030 33382.94 312.53 2344.95 30.47 2011-01-30 14:59:57.000 030 33383.10 312.53 2344.87 30.47 2011-01-30 14:59:58.000 030 33383.02 312.48 2344.93 30.47 2011-01-30 14:59:59.000 030 33383.10 312.54 2344.78 30.47 2011-01-30 15:00:00.000 030 33383.06 312.52 2344.96 30.47 2011-01-30 15:00:01.000 030 33382.96 312.52 2344.88 30.47 2011-01-30 15:00:02.000 030 33382.99 312.53 2344.82 30.47 2011-01-30 15:00:03.000 030 33383.09 312.51 2344.91 30.47 2011-01-30 15:00:04.000 030 33383.11 312.56 2344.79 30.47 2011-01-30 15:00:05.000 030 33383.03 312.52 2344.84 30.47 2011-01-30 15:00:06.000 030 33382.97 312.55 2344.92 30.47 2011-01-30 15:00:07.000 030 33383.00 312.58 2344.86 30.47 2011-01-30 15:00:08.000 030 33383.02 312.54 2344.75 30.47 2011-01-30 15:00:09.000 030 33382.96 312.56 2344.81 30.47 2011-01-30 15:00:10.000 030 33382.99 312.55 2344.86 30.47 2011-01-30 15:00:11.000 030 33382.97 312.52 2344.81 30.47 2011-01-30 15:00:12.000 030 33383.02 312.50 2344.77 30.47 2011-01-30 15:00:13.000 030 33383.06 312.58 2344.71 30.47 2011-01-30 15:00:14.000 030 33382.88 312.55 2344.78 30.47 2011-01-30 15:00:15.000 030 33382.96 312.57 2344.81 30.47 2011-01-30 15:00:16.000 030 33382.92 312.57 2344.80 30.47 2011-01-30 15:00:17.000 030 33383.04 312.58 2344.69 30.47 2011-01-30 15:00:18.000 030 33383.03 312.53 2344.76 30.47 2011-01-30 15:00:19.000 030 33382.98 312.53 2344.68 30.47 2011-01-30 15:00:20.000 030 33383.00 312.52 2344.73 30.47 2011-01-30 15:00:21.000 030 33382.96 312.56 2344.69 30.47 2011-01-30 15:00:22.000 030 33382.99 312.57 2344.72 30.47 2011-01-30 15:00:23.000 030 33382.97 312.51 2344.72 30.47 2011-01-30 15:00:24.000 030 33382.95 312.53 2344.63 30.47 2011-01-30 15:00:25.000 030 33382.97 312.55 2344.76 30.47 2011-01-30 15:00:26.000 030 33382.96 312.50 2344.69 30.47 2011-01-30 15:00:27.000 030 33383.01 312.47 2344.79 30.47 2011-01-30 15:00:28.000 030 33383.04 312.50 2344.71 30.47 2011-01-30 15:00:29.000 030 33383.07 312.47 2344.68 30.47 2011-01-30 15:00:30.000 030 33383.04 312.53 2344.72 30.47 2011-01-30 15:00:31.000 030 33383.00 312.54 2344.64 30.47 2011-01-30 15:00:32.000 030 33383.05 312.51 2344.71 30.47 2011-01-30 15:00:33.000 030 33383.09 312.51 2344.67 30.47 2011-01-30 15:00:34.000 030 33383.10 312.52 2344.73 30.47 2011-01-30 15:00:35.000 030 33383.07 312.49 2344.64 30.47 2011-01-30 15:00:36.000 030 33383.06 312.53 2344.60 30.47 2011-01-30 15:00:37.000 030 33383.01 312.51 2344.71 30.47 2011-01-30 15:00:38.000 030 33383.06 312.55 2344.65 30.47 2011-01-30 15:00:39.000 030 33383.01 312.49 2344.70 30.47 2011-01-30 15:00:40.000 030 33383.02 312.47 2344.65 30.47 2011-01-30 15:00:41.000 030 33383.03 312.51 2344.61 30.47 2011-01-30 15:00:42.000 030 33383.00 312.49 2344.62 30.47 2011-01-30 15:00:43.000 030 33383.09 312.50 2344.55 30.47 2011-01-30 15:00:44.000 030 33383.09 312.55 2344.53 30.47 2011-01-30 15:00:45.000 030 33383.00 312.54 2344.54 30.47 2011-01-30 15:00:46.000 030 33383.04 312.53 2344.44 30.47 2011-01-30 15:00:47.000 030 33383.10 312.51 2344.57 30.47 2011-01-30 15:00:48.000 030 33383.07 312.50 2344.59 30.47 2011-01-30 15:00:49.000 030 33383.09 312.52 2344.60 30.47 2011-01-30 15:00:50.000 030 33382.99 312.48 2344.56 30.47 2011-01-30 15:00:51.000 030 33383.09 312.50 2344.55 30.47 2011-01-30 15:00:52.000 030 33383.04 312.52 2344.53 30.47 2011-01-30 15:00:53.000 030 33383.04 312.48 2344.52 30.47 2011-01-30 15:00:54.000 030 33383.01 312.54 2344.52 30.47 2011-01-30 15:00:55.000 030 33383.09 312.50 2344.59 30.47 2011-01-30 15:00:56.000 030 33383.06 312.52 2344.56 30.47 2011-01-30 15:00:57.000 030 33383.09 312.55 2344.44 30.47 2011-01-30 15:00:58.000 030 33383.01 312.53 2344.48 30.47 2011-01-30 15:00:59.000 030 33383.01 312.51 2344.43 30.47 2011-01-30 15:01:00.000 030 33383.01 312.47 2344.39 30.47 2011-01-30 15:01:01.000 030 33382.98 312.50 2344.43 30.47 2011-01-30 15:01:02.000 030 33382.97 312.47 2344.44 30.47 2011-01-30 15:01:03.000 030 33383.03 312.53 2344.46 30.47 2011-01-30 15:01:04.000 030 33382.94 312.50 2344.44 30.47 2011-01-30 15:01:05.000 030 33383.04 312.48 2344.38 30.47 2011-01-30 15:01:06.000 030 33383.02 312.50 2344.38 30.47 2011-01-30 15:01:07.000 030 33383.01 312.48 2344.41 30.47 2011-01-30 15:01:08.000 030 33383.03 312.47 2344.50 30.47 2011-01-30 15:01:09.000 030 33382.97 312.51 2344.38 30.47 2011-01-30 15:01:10.000 030 33383.00 312.49 2344.36 30.47 2011-01-30 15:01:11.000 030 33383.03 312.49 2344.44 30.47 2011-01-30 15:01:12.000 030 33383.03 312.47 2344.38 30.47 2011-01-30 15:01:13.000 030 33382.97 312.49 2344.45 30.47 2011-01-30 15:01:14.000 030 33383.06 312.48 2344.38 30.47 2011-01-30 15:01:15.000 030 33382.96 312.52 2344.38 30.47 2011-01-30 15:01:16.000 030 33382.96 312.49 2344.38 30.47 2011-01-30 15:01:17.000 030 33383.01 312.51 2344.33 30.47 2011-01-30 15:01:18.000 030 33383.00 312.45 2344.32 30.47 2011-01-30 15:01:19.000 030 33383.13 312.49 2344.41 30.47 2011-01-30 15:01:20.000 030 33382.93 312.50 2344.18 30.47 2011-01-30 15:01:21.000 030 33383.08 312.47 2344.37 30.47 2011-01-30 15:01:22.000 030 33382.95 312.48 2344.33 30.47 2011-01-30 15:01:23.000 030 33383.01 312.48 2344.36 30.47 2011-01-30 15:01:24.000 030 33383.02 312.47 2344.44 30.47 2011-01-30 15:01:25.000 030 33382.94 312.47 2344.31 30.47 2011-01-30 15:01:26.000 030 33383.08 312.45 2344.33 30.47 2011-01-30 15:01:27.000 030 33382.95 312.44 2344.38 30.47 2011-01-30 15:01:28.000 030 33382.96 312.46 2344.33 30.47 2011-01-30 15:01:29.000 030 33383.06 312.51 2344.32 30.47 2011-01-30 15:01:30.000 030 33382.96 312.44 2344.33 30.47 2011-01-30 15:01:31.000 030 33382.94 312.46 2344.26 30.47 2011-01-30 15:01:32.000 030 33383.06 312.49 2344.29 30.47 2011-01-30 15:01:33.000 030 33383.03 312.53 2344.26 30.47 2011-01-30 15:01:34.000 030 33383.02 312.50 2344.24 30.47 2011-01-30 15:01:35.000 030 33383.04 312.49 2344.22 30.47 2011-01-30 15:01:36.000 030 33383.02 312.48 2344.21 30.47 2011-01-30 15:01:37.000 030 33382.97 312.53 2344.31 30.47 2011-01-30 15:01:38.000 030 33383.06 312.51 2344.09 30.47 2011-01-30 15:01:39.000 030 33382.96 312.49 2344.24 30.47 2011-01-30 15:01:40.000 030 33382.94 312.51 2344.16 30.47 2011-01-30 15:01:41.000 030 33382.99 312.46 2344.18 30.47 2011-01-30 15:01:42.000 030 33383.00 312.46 2344.25 30.47 2011-01-30 15:01:43.000 030 33382.94 312.50 2344.14 30.47 2011-01-30 15:01:44.000 030 33383.06 312.46 2344.14 30.47 2011-01-30 15:01:45.000 030 33382.99 312.49 2344.22 30.47 2011-01-30 15:01:46.000 030 33383.00 312.50 2344.22 30.47 2011-01-30 15:01:47.000 030 33382.99 312.46 2344.19 30.47 2011-01-30 15:01:48.000 030 33382.99 312.47 2344.22 30.47 2011-01-30 15:01:49.000 030 33382.99 312.47 2344.22 30.47 2011-01-30 15:01:50.000 030 33383.08 312.44 2344.24 30.47 2011-01-30 15:01:51.000 030 33382.90 312.45 2344.18 30.47 2011-01-30 15:01:52.000 030 33383.00 312.47 2344.20 30.47 2011-01-30 15:01:53.000 030 33382.99 312.46 2344.17 30.47 2011-01-30 15:01:54.000 030 33383.07 312.48 2344.14 30.47 2011-01-30 15:01:55.000 030 33383.04 312.46 2344.19 30.47 2011-01-30 15:01:56.000 030 33382.98 312.48 2344.04 30.47 2011-01-30 15:01:57.000 030 33383.04 312.50 2344.07 30.47 2011-01-30 15:01:58.000 030 33382.98 312.47 2344.01 30.47 2011-01-30 15:01:59.000 030 33383.09 312.47 2344.10 30.47 2011-01-30 15:02:00.000 030 33382.96 312.47 2344.07 30.47 2011-01-30 15:02:01.000 030 33383.05 312.50 2344.07 30.47 2011-01-30 15:02:02.000 030 33382.96 312.47 2344.06 30.47 2011-01-30 15:02:03.000 030 33383.01 312.47 2344.10 30.47 2011-01-30 15:02:04.000 030 33382.91 312.46 2344.06 30.47 2011-01-30 15:02:05.000 030 33382.96 312.46 2344.05 30.47 2011-01-30 15:02:06.000 030 33383.01 312.50 2344.00 30.47 2011-01-30 15:02:07.000 030 33382.99 312.49 2343.95 30.47 2011-01-30 15:02:08.000 030 33382.93 312.51 2344.04 30.47 2011-01-30 15:02:09.000 030 33382.94 312.49 2343.90 30.47 2011-01-30 15:02:10.000 030 33382.98 312.49 2343.98 30.47 2011-01-30 15:02:11.000 030 33382.96 312.44 2343.97 30.47 2011-01-30 15:02:12.000 030 33383.04 312.48 2343.97 30.47 2011-01-30 15:02:13.000 030 33382.95 312.48 2343.96 30.47 2011-01-30 15:02:14.000 030 33382.98 312.45 2343.99 30.47 2011-01-30 15:02:15.000 030 33383.03 312.46 2343.96 30.47 2011-01-30 15:02:16.000 030 33382.96 312.43 2343.95 30.47 2011-01-30 15:02:17.000 030 33383.01 312.47 2343.99 30.47 2011-01-30 15:02:18.000 030 33382.99 312.47 2343.97 30.47 2011-01-30 15:02:19.000 030 33382.97 312.47 2343.88 30.47 2011-01-30 15:02:20.000 030 33382.98 312.48 2343.89 30.47 2011-01-30 15:02:21.000 030 33382.99 312.44 2343.95 30.47 2011-01-30 15:02:22.000 030 33382.97 312.47 2343.96 30.47 2011-01-30 15:02:23.000 030 33382.88 312.50 2343.91 30.47 2011-01-30 15:02:24.000 030 33382.99 312.45 2343.94 30.47 2011-01-30 15:02:25.000 030 33382.89 312.47 2343.95 30.47 2011-01-30 15:02:26.000 030 33382.93 312.48 2343.98 30.47 2011-01-30 15:02:27.000 030 33382.99 312.47 2343.95 30.47 2011-01-30 15:02:28.000 030 33382.95 312.46 2343.88 30.47 2011-01-30 15:02:29.000 030 33382.94 312.46 2343.93 30.47 2011-01-30 15:02:30.000 030 33382.97 312.48 2343.88 30.47 2011-01-30 15:02:31.000 030 33382.91 312.46 2343.92 30.47 2011-01-30 15:02:32.000 030 33382.88 312.50 2343.84 30.47 2011-01-30 15:02:33.000 030 33383.02 312.47 2343.84 30.47 2011-01-30 15:02:34.000 030 33382.94 312.45 2343.81 30.47 2011-01-30 15:02:35.000 030 33382.99 312.45 2343.88 30.47 2011-01-30 15:02:36.000 030 33382.97 312.46 2343.87 30.47 2011-01-30 15:02:37.000 030 33382.93 312.40 2343.89 30.47 2011-01-30 15:02:38.000 030 33382.91 312.44 2343.81 30.47 2011-01-30 15:02:39.000 030 33383.10 312.43 2343.89 30.47 2011-01-30 15:02:40.000 030 33382.99 312.42 2343.87 30.47 2011-01-30 15:02:41.000 030 33383.02 312.41 2343.84 30.47 2011-01-30 15:02:42.000 030 33382.93 312.42 2343.91 30.47 2011-01-30 15:02:43.000 030 33382.96 312.47 2343.79 30.47 2011-01-30 15:02:44.000 030 33382.92 312.46 2343.78 30.47 2011-01-30 15:02:45.000 030 33382.93 312.45 2343.88 30.47 2011-01-30 15:02:46.000 030 33382.90 312.45 2343.80 30.47 2011-01-30 15:02:47.000 030 33382.97 312.43 2343.82 30.47 2011-01-30 15:02:48.000 030 33382.99 312.43 2343.79 30.47 2011-01-30 15:02:49.000 030 33383.01 312.41 2343.75 30.47 2011-01-30 15:02:50.000 030 33382.96 312.49 2343.76 30.47 2011-01-30 15:02:51.000 030 33382.95 312.45 2343.81 30.47 2011-01-30 15:02:52.000 030 33382.92 312.47 2343.76 30.47 2011-01-30 15:02:53.000 030 33382.93 312.45 2343.82 30.47 2011-01-30 15:02:54.000 030 33383.00 312.50 2343.83 30.47 2011-01-30 15:02:55.000 030 33382.93 312.48 2343.75 30.47 2011-01-30 15:02:56.000 030 33382.97 312.48 2343.79 30.47 2011-01-30 15:02:57.000 030 33382.91 312.51 2343.74 30.47 2011-01-30 15:02:58.000 030 33382.99 312.49 2343.73 30.47 2011-01-30 15:02:59.000 030 33383.01 312.46 2343.79 30.47 2011-01-30 15:03:00.000 030 33382.97 312.46 2343.71 30.47 2011-01-30 15:03:01.000 030 33382.93 312.46 2343.70 30.47 2011-01-30 15:03:02.000 030 33382.89 312.53 2343.74 30.47 2011-01-30 15:03:03.000 030 33382.95 312.48 2343.70 30.47 2011-01-30 15:03:04.000 030 33382.87 312.46 2343.62 30.47 2011-01-30 15:03:05.000 030 33382.99 312.49 2343.73 30.47 2011-01-30 15:03:06.000 030 33383.03 312.50 2343.74 30.47 2011-01-30 15:03:07.000 030 33382.96 312.46 2343.72 30.47 2011-01-30 15:03:08.000 030 33382.96 312.49 2343.68 30.47 2011-01-30 15:03:09.000 030 33382.93 312.52 2343.70 30.47 2011-01-30 15:03:10.000 030 33382.94 312.52 2343.64 30.47 2011-01-30 15:03:11.000 030 33382.94 312.57 2343.63 30.47 2011-01-30 15:03:12.000 030 33382.87 312.52 2343.75 30.47 2011-01-30 15:03:13.000 030 33382.97 312.51 2343.73 30.47 2011-01-30 15:03:14.000 030 33382.90 312.47 2343.61 30.47 2011-01-30 15:03:15.000 030 33382.99 312.53 2343.66 30.47 2011-01-30 15:03:16.000 030 33382.93 312.50 2343.61 30.47 2011-01-30 15:03:17.000 030 33382.93 312.48 2343.60 30.47 2011-01-30 15:03:18.000 030 33382.93 312.50 2343.61 30.47 2011-01-30 15:03:19.000 030 33382.92 312.52 2343.65 30.47 2011-01-30 15:03:20.000 030 33382.90 312.51 2343.60 30.47 2011-01-30 15:03:21.000 030 33382.89 312.51 2343.63 30.47 2011-01-30 15:03:22.000 030 33382.96 312.53 2343.59 30.47 2011-01-30 15:03:23.000 030 33382.95 312.50 2343.63 30.47 2011-01-30 15:03:24.000 030 33382.91 312.53 2343.58 30.47 2011-01-30 15:03:25.000 030 33382.90 312.50 2343.67 30.47 2011-01-30 15:03:26.000 030 33382.99 312.52 2343.60 30.47 2011-01-30 15:03:27.000 030 33382.99 312.49 2343.58 30.47 2011-01-30 15:03:28.000 030 33382.96 312.50 2343.65 30.47 2011-01-30 15:03:29.000 030 33382.93 312.52 2343.55 30.47 2011-01-30 15:03:30.000 030 33382.84 312.53 2343.56 30.47 2011-01-30 15:03:31.000 030 33382.85 312.52 2343.61 30.47 2011-01-30 15:03:32.000 030 33382.91 312.51 2343.65 30.47 2011-01-30 15:03:33.000 030 33382.94 312.54 2343.64 30.47 2011-01-30 15:03:34.000 030 33382.94 312.52 2343.57 30.47 2011-01-30 15:03:35.000 030 33382.92 312.53 2343.63 30.47 2011-01-30 15:03:36.000 030 33382.96 312.49 2343.50 30.47 2011-01-30 15:03:37.000 030 33382.95 312.55 2343.54 30.47 2011-01-30 15:03:38.000 030 33382.99 312.53 2343.51 30.47 2011-01-30 15:03:39.000 030 33382.91 312.52 2343.54 30.47 2011-01-30 15:03:40.000 030 33382.90 312.52 2343.54 30.47 2011-01-30 15:03:41.000 030 33382.90 312.54 2343.47 30.47 2011-01-30 15:03:42.000 030 33382.85 312.53 2343.60 30.47 2011-01-30 15:03:43.000 030 33382.82 312.50 2343.55 30.47 2011-01-30 15:03:44.000 030 33382.85 312.48 2343.61 30.47 2011-01-30 15:03:45.000 030 33382.94 312.47 2343.53 30.47 2011-01-30 15:03:46.000 030 33382.82 312.51 2343.53 30.47 2011-01-30 15:03:47.000 030 33382.96 312.52 2343.41 30.47 2011-01-30 15:03:48.000 030 33382.93 312.47 2343.43 30.47 2011-01-30 15:03:49.000 030 33382.87 312.52 2343.36 30.47 2011-01-30 15:03:50.000 030 33383.01 312.51 2343.41 30.47 2011-01-30 15:03:51.000 030 33382.87 312.50 2343.45 30.47 2011-01-30 15:03:52.000 030 33382.92 312.49 2343.55 30.47 2011-01-30 15:03:53.000 030 33382.98 312.52 2343.46 30.47 2011-01-30 15:03:54.000 030 33382.94 312.50 2343.38 30.47 2011-01-30 15:03:55.000 030 33382.94 312.45 2343.42 30.47 2011-01-30 15:03:56.000 030 33382.84 312.47 2343.43 30.47 2011-01-30 15:03:57.000 030 33382.95 312.50 2343.40 30.47 2011-01-30 15:03:58.000 030 33382.85 312.50 2343.44 30.47 2011-01-30 15:03:59.000 030 33382.96 312.51 2343.39 30.47 2011-01-30 15:04:00.000 030 33382.87 312.50 2343.30 30.47 2011-01-30 15:04:01.000 030 33382.82 312.50 2343.28 30.47 2011-01-30 15:04:02.000 030 33382.78 312.48 2343.36 30.47 2011-01-30 15:04:03.000 030 33382.91 312.43 2343.38 30.47 2011-01-30 15:04:04.000 030 33382.90 312.43 2343.33 30.47 2011-01-30 15:04:05.000 030 33382.85 312.43 2343.36 30.47 2011-01-30 15:04:06.000 030 33382.90 312.46 2343.41 30.47 2011-01-30 15:04:07.000 030 33382.82 312.47 2343.45 30.47 2011-01-30 15:04:08.000 030 33382.94 312.48 2343.29 30.47 2011-01-30 15:04:09.000 030 33382.89 312.48 2343.36 30.47 2011-01-30 15:04:10.000 030 33382.84 312.50 2343.30 30.47 2011-01-30 15:04:11.000 030 33382.91 312.47 2343.29 30.47 2011-01-30 15:04:12.000 030 33382.84 312.49 2343.32 30.47 2011-01-30 15:04:13.000 030 33382.82 312.48 2343.26 30.47 2011-01-30 15:04:14.000 030 33382.79 312.44 2343.31 30.47 2011-01-30 15:04:15.000 030 33382.75 312.47 2343.33 30.47 2011-01-30 15:04:16.000 030 33382.81 312.46 2343.34 30.47 2011-01-30 15:04:17.000 030 33382.81 312.48 2343.24 30.47 2011-01-30 15:04:18.000 030 33382.86 312.51 2343.23 30.47 2011-01-30 15:04:19.000 030 33382.90 312.45 2343.26 30.47 2011-01-30 15:04:20.000 030 33382.90 312.45 2343.28 30.47 2011-01-30 15:04:21.000 030 33382.90 312.46 2343.19 30.47 2011-01-30 15:04:22.000 030 33382.87 312.47 2343.25 30.47 2011-01-30 15:04:23.000 030 33382.93 312.50 2343.22 30.47 2011-01-30 15:04:24.000 030 33382.80 312.47 2343.29 30.47 2011-01-30 15:04:25.000 030 33382.91 312.49 2343.31 30.47 2011-01-30 15:04:26.000 030 33382.90 312.46 2343.25 30.47 2011-01-30 15:04:27.000 030 33382.85 312.46 2343.26 30.47 2011-01-30 15:04:28.000 030 33382.88 312.45 2343.25 30.47 2011-01-30 15:04:29.000 030 33382.93 312.46 2343.26 30.47 2011-01-30 15:04:30.000 030 33382.89 312.46 2343.19 30.47 2011-01-30 15:04:31.000 030 33382.90 312.48 2343.24 30.47 2011-01-30 15:04:32.000 030 33382.85 312.46 2343.22 30.47 2011-01-30 15:04:33.000 030 33382.93 312.44 2343.15 30.47 2011-01-30 15:04:34.000 030 33382.82 312.44 2343.12 30.47 2011-01-30 15:04:35.000 030 33382.86 312.46 2343.19 30.47 2011-01-30 15:04:36.000 030 33382.93 312.50 2343.17 30.47 2011-01-30 15:04:37.000 030 33382.88 312.46 2343.26 30.47 2011-01-30 15:04:38.000 030 33382.88 312.49 2343.15 30.47 2011-01-30 15:04:39.000 030 33382.87 312.49 2343.19 30.47 2011-01-30 15:04:40.000 030 33382.83 312.45 2343.14 30.47 2011-01-30 15:04:41.000 030 33382.82 312.44 2343.17 30.47 2011-01-30 15:04:42.000 030 33382.96 312.48 2343.10 30.47 2011-01-30 15:04:43.000 030 33382.92 312.44 2343.06 30.47 2011-01-30 15:04:44.000 030 33382.83 312.44 2343.14 30.47 2011-01-30 15:04:45.000 030 33382.93 312.43 2343.04 30.47 2011-01-30 15:04:46.000 030 33382.84 312.47 2343.02 30.47 2011-01-30 15:04:47.000 030 33382.92 312.48 2343.09 30.47 2011-01-30 15:04:48.000 030 33382.94 312.43 2343.11 30.47 2011-01-30 15:04:49.000 030 33382.87 312.44 2343.03 30.47 2011-01-30 15:04:50.000 030 33382.96 312.49 2343.16 30.47 2011-01-30 15:04:51.000 030 33382.95 312.45 2343.03 30.47 2011-01-30 15:04:52.000 030 33382.88 312.44 2343.05 30.47 2011-01-30 15:04:53.000 030 33382.90 312.39 2343.06 30.47 2011-01-30 15:04:54.000 030 33382.97 312.45 2343.09 30.47 2011-01-30 15:04:55.000 030 33382.93 312.44 2343.00 30.47 2011-01-30 15:04:56.000 030 33382.99 312.47 2342.96 30.47 2011-01-30 15:04:57.000 030 33382.88 312.43 2343.06 30.47 2011-01-30 15:04:58.000 030 33382.93 312.42 2342.98 30.47 2011-01-30 15:04:59.000 030 33382.89 312.42 2342.97 30.47 2011-01-30 15:05:00.000 030 33382.93 312.42 2343.18 30.47 2011-01-30 15:05:01.000 030 33382.93 312.43 2342.98 30.47 2011-01-30 15:05:02.000 030 33382.85 312.39 2342.97 30.47 2011-01-30 15:05:03.000 030 33382.86 312.42 2342.92 30.47 2011-01-30 15:05:04.000 030 33382.93 312.44 2342.96 30.47 2011-01-30 15:05:05.000 030 33382.90 312.48 2343.07 30.48 2011-01-30 15:05:06.000 030 33382.92 312.45 2342.95 30.47 2011-01-30 15:05:07.000 030 33382.99 312.45 2342.93 30.48 2011-01-30 15:05:08.000 030 33382.91 312.50 2342.88 30.47 2011-01-30 15:05:09.000 030 33382.99 312.48 2342.89 30.48 2011-01-30 15:05:10.000 030 33382.92 312.43 2342.92 30.47 2011-01-30 15:05:11.000 030 33382.85 312.47 2342.85 30.47 2011-01-30 15:05:12.000 030 33382.97 312.42 2342.89 30.48 2011-01-30 15:05:13.000 030 33382.88 312.40 2342.86 30.47 2011-01-30 15:05:14.000 030 33383.04 312.45 2342.86 30.47 2011-01-30 15:05:15.000 030 33383.03 312.44 2342.93 30.47 2011-01-30 15:05:16.000 030 33382.93 312.47 2342.95 30.47 2011-01-30 15:05:17.000 030 33382.89 312.40 2342.83 30.47 2011-01-30 15:05:18.000 030 33382.88 312.42 2342.98 30.47 2011-01-30 15:05:19.000 030 33382.85 312.42 2342.93 30.47 2011-01-30 15:05:20.000 030 33382.96 312.42 2342.83 30.47 2011-01-30 15:05:21.000 030 33382.99 312.45 2342.89 30.47 2011-01-30 15:05:22.000 030 33382.93 312.45 2342.81 30.47 2011-01-30 15:05:23.000 030 33382.89 312.46 2342.87 30.47 2011-01-30 15:05:24.000 030 33382.82 312.43 2342.78 30.47 2011-01-30 15:05:25.000 030 33382.78 312.48 2342.76 30.47 2011-01-30 15:05:26.000 030 33382.95 312.41 2342.78 30.47 2011-01-30 15:05:27.000 030 33382.85 312.44 2342.78 30.47 2011-01-30 15:05:28.000 030 33382.87 312.44 2342.71 30.47 2011-01-30 15:05:29.000 030 33382.84 312.44 2342.78 30.47 2011-01-30 15:05:30.000 030 33382.93 312.39 2342.76 30.47 2011-01-30 15:05:31.000 030 33382.88 312.44 2342.78 30.47 2011-01-30 15:05:32.000 030 33382.88 312.39 2342.89 30.47 2011-01-30 15:05:33.000 030 33382.96 312.39 2342.81 30.47 2011-01-30 15:05:34.000 030 33382.84 312.38 2342.72 30.47 2011-01-30 15:05:35.000 030 33382.87 312.44 2342.72 30.47 2011-01-30 15:05:36.000 030 33382.95 312.41 2342.72 30.47 2011-01-30 15:05:37.000 030 33382.99 312.40 2342.78 30.47 2011-01-30 15:05:38.000 030 33382.88 312.40 2342.74 30.47 2011-01-30 15:05:39.000 030 33382.96 312.38 2342.73 30.47 2011-01-30 15:05:40.000 030 33382.93 312.39 2342.73 30.47 2011-01-30 15:05:41.000 030 33382.86 312.43 2342.68 30.47 2011-01-30 15:05:42.000 030 33382.89 312.40 2342.75 30.47 2011-01-30 15:05:43.000 030 33382.91 312.35 2342.67 30.47 2011-01-30 15:05:44.000 030 33382.99 312.40 2342.66 30.48 2011-01-30 15:05:45.000 030 33382.93 312.42 2342.73 30.47 2011-01-30 15:05:46.000 030 33382.92 312.42 2342.63 30.47 2011-01-30 15:05:47.000 030 33382.89 312.40 2342.67 30.47 2011-01-30 15:05:48.000 030 33382.84 312.38 2342.69 30.47 2011-01-30 15:05:49.000 030 33382.82 312.43 2342.67 30.47 2011-01-30 15:05:50.000 030 33382.94 312.38 2342.70 30.47 2011-01-30 15:05:51.000 030 33382.88 312.36 2342.64 30.47 2011-01-30 15:05:52.000 030 33382.94 312.35 2342.66 30.47 2011-01-30 15:05:53.000 030 33382.90 312.39 2342.69 30.47 2011-01-30 15:05:54.000 030 33382.91 312.40 2342.69 30.47 2011-01-30 15:05:55.000 030 33382.90 312.43 2342.64 30.48 2011-01-30 15:05:56.000 030 33382.90 312.47 2342.67 30.47 2011-01-30 15:05:57.000 030 33382.75 312.38 2342.64 30.47 2011-01-30 15:05:58.000 030 33382.81 312.38 2342.61 30.47 2011-01-30 15:05:59.000 030 33382.87 312.43 2342.57 30.48 2011-01-30 15:06:00.000 030 33382.84 312.44 2342.60 30.48 2011-01-30 15:06:01.000 030 33382.83 312.40 2342.56 30.48 2011-01-30 15:06:02.000 030 33382.92 312.42 2342.60 30.48 2011-01-30 15:06:03.000 030 33382.74 312.43 2342.52 30.48 2011-01-30 15:06:04.000 030 33382.82 312.46 2342.52 30.48 2011-01-30 15:06:05.000 030 33382.86 312.40 2342.58 30.47 2011-01-30 15:06:06.000 030 33382.78 312.47 2342.57 30.48 2011-01-30 15:06:07.000 030 33382.83 312.43 2342.49 30.48 2011-01-30 15:06:08.000 030 33382.92 312.40 2342.61 30.48 2011-01-30 15:06:09.000 030 33382.78 312.41 2342.57 30.48 2011-01-30 15:06:10.000 030 33382.83 312.43 2342.54 30.47 2011-01-30 15:06:11.000 030 33382.86 312.43 2342.54 30.48 2011-01-30 15:06:12.000 030 33382.79 312.44 2342.52 30.47 2011-01-30 15:06:13.000 030 33382.75 312.43 2342.55 30.48 2011-01-30 15:06:14.000 030 33382.84 312.45 2342.45 30.47 2011-01-30 15:06:15.000 030 33382.78 312.43 2342.61 30.47 2011-01-30 15:06:16.000 030 33382.82 312.44 2342.58 30.47 2011-01-30 15:06:17.000 030 33382.81 312.37 2342.60 30.47 2011-01-30 15:06:18.000 030 33382.82 312.41 2342.54 30.47 2011-01-30 15:06:19.000 030 33382.84 312.42 2342.55 30.47 2011-01-30 15:06:20.000 030 33382.84 312.35 2342.52 30.47 2011-01-30 15:06:21.000 030 33382.81 312.40 2342.54 30.48 2011-01-30 15:06:22.000 030 33382.84 312.39 2342.52 30.48 2011-01-30 15:06:23.000 030 33382.86 312.38 2342.49 30.47 2011-01-30 15:06:24.000 030 33382.76 312.42 2342.54 30.48 2011-01-30 15:06:25.000 030 33382.90 312.40 2342.50 30.47 2011-01-30 15:06:26.000 030 33382.86 312.42 2342.51 30.48 2011-01-30 15:06:27.000 030 33382.84 312.45 2342.39 30.48 2011-01-30 15:06:28.000 030 33382.79 312.40 2342.42 30.48 2011-01-30 15:06:29.000 030 33382.75 312.41 2342.39 30.48 2011-01-30 15:06:30.000 030 33382.82 312.38 2342.45 30.48 2011-01-30 15:06:31.000 030 33382.76 312.37 2342.51 30.48 2011-01-30 15:06:32.000 030 33382.81 312.37 2342.41 30.48 2011-01-30 15:06:33.000 030 33382.78 312.41 2342.47 30.47 2011-01-30 15:06:34.000 030 33382.82 312.40 2342.48 30.47 2011-01-30 15:06:35.000 030 33382.77 312.40 2342.47 30.47 2011-01-30 15:06:36.000 030 33382.81 312.39 2342.49 30.47 2011-01-30 15:06:37.000 030 33382.78 312.41 2342.47 30.47 2011-01-30 15:06:38.000 030 33382.74 312.40 2342.46 30.47 2011-01-30 15:06:39.000 030 33382.82 312.39 2342.29 30.48 2011-01-30 15:06:40.000 030 33382.76 312.41 2342.33 30.47 2011-01-30 15:06:41.000 030 33382.75 312.37 2342.41 30.48 2011-01-30 15:06:42.000 030 33382.68 312.40 2342.40 30.47 2011-01-30 15:06:43.000 030 33382.75 312.43 2342.35 30.47 2011-01-30 15:06:44.000 030 33382.79 312.41 2342.39 30.47 2011-01-30 15:06:45.000 030 33382.72 312.38 2342.38 30.47 2011-01-30 15:06:46.000 030 33382.78 312.40 2342.42 30.48 2011-01-30 15:06:47.000 030 33382.75 312.44 2342.36 30.47 2011-01-30 15:06:48.000 030 33382.73 312.43 2342.40 30.47 2011-01-30 15:06:49.000 030 33382.79 312.42 2342.46 30.47 2011-01-30 15:06:50.000 030 33382.68 312.41 2342.41 30.47 2011-01-30 15:06:51.000 030 33382.78 312.39 2342.33 30.47 2011-01-30 15:06:52.000 030 33382.75 312.36 2342.38 30.47 2011-01-30 15:06:53.000 030 33382.76 312.39 2342.33 30.47 2011-01-30 15:06:54.000 030 33382.83 312.45 2342.28 30.47 2011-01-30 15:06:55.000 030 33382.74 312.45 2342.22 30.48 2011-01-30 15:06:56.000 030 33382.69 312.41 2342.31 30.48 2011-01-30 15:06:57.000 030 33382.73 312.40 2342.26 30.47 2011-01-30 15:06:58.000 030 33382.76 312.42 2342.31 30.47 2011-01-30 15:06:59.000 030 33382.78 312.38 2342.28 30.47 2011-01-30 15:07:00.000 030 33382.78 312.38 2342.29 30.47 2011-01-30 15:07:01.000 030 33382.70 312.45 2342.22 30.47 2011-01-30 15:07:02.000 030 33382.74 312.40 2342.30 30.47 2011-01-30 15:07:03.000 030 33382.73 312.39 2342.36 30.47 2011-01-30 15:07:04.000 030 33382.72 312.38 2342.32 30.47 2011-01-30 15:07:05.000 030 33382.74 312.41 2342.28 30.47 2011-01-30 15:07:06.000 030 33382.72 312.40 2342.26 30.47 2011-01-30 15:07:07.000 030 33382.68 312.42 2342.30 30.47 2011-01-30 15:07:08.000 030 33382.76 312.40 2342.29 30.47 2011-01-30 15:07:09.000 030 33382.76 312.39 2342.18 30.47 2011-01-30 15:07:10.000 030 33382.75 312.36 2342.18 30.47 2011-01-30 15:07:11.000 030 33382.71 312.38 2342.23 30.47 2011-01-30 15:07:12.000 030 33382.74 312.41 2342.18 30.47 2011-01-30 15:07:13.000 030 33382.67 312.41 2342.26 30.47 2011-01-30 15:07:14.000 030 33382.74 312.39 2342.21 30.47 2011-01-30 15:07:15.000 030 33382.69 312.42 2342.23 30.47 2011-01-30 15:07:16.000 030 33382.65 312.40 2342.23 30.47 2011-01-30 15:07:17.000 030 33382.69 312.38 2342.24 30.47 2011-01-30 15:07:18.000 030 33382.66 312.40 2342.25 30.47 2011-01-30 15:07:19.000 030 33382.65 312.39 2342.16 30.47 2011-01-30 15:07:20.000 030 33382.72 312.43 2342.16 30.47 2011-01-30 15:07:21.000 030 33382.61 312.40 2342.21 30.47 2011-01-30 15:07:22.000 030 33382.66 312.40 2342.20 30.47 2011-01-30 15:07:23.000 030 33382.66 312.40 2342.27 30.47 2011-01-30 15:07:24.000 030 33382.64 312.40 2342.23 30.47 2011-01-30 15:07:25.000 030 33382.71 312.42 2342.24 30.47 2011-01-30 15:07:26.000 030 33382.66 312.44 2342.17 30.47 2011-01-30 15:07:27.000 030 33382.71 312.43 2342.15 30.47 2011-01-30 15:07:28.000 030 33382.60 312.42 2342.15 30.47 2011-01-30 15:07:29.000 030 33382.62 312.43 2342.11 30.47 2011-01-30 15:07:30.000 030 33382.70 312.47 2342.18 30.47 2011-01-30 15:07:31.000 030 33382.76 312.40 2342.19 30.47 2011-01-30 15:07:32.000 030 33382.60 312.44 2342.14 30.47 2011-01-30 15:07:33.000 030 33382.68 312.45 2342.10 30.47 2011-01-30 15:07:34.000 030 33382.54 312.44 2342.12 30.47 2011-01-30 15:07:35.000 030 33382.62 312.44 2342.07 30.47 2011-01-30 15:07:36.000 030 33382.65 312.45 2342.10 30.47 2011-01-30 15:07:37.000 030 33382.65 312.44 2342.13 30.47 2011-01-30 15:07:38.000 030 33382.58 312.44 2342.18 30.47 2011-01-30 15:07:39.000 030 33382.56 312.44 2342.09 30.47 2011-01-30 15:07:40.000 030 33382.61 312.45 2342.07 30.47 2011-01-30 15:07:41.000 030 33382.59 312.43 2342.04 30.47 2011-01-30 15:07:42.000 030 33382.63 312.42 2342.12 30.47 2011-01-30 15:07:43.000 030 33382.54 312.44 2342.06 30.47 2011-01-30 15:07:44.000 030 33382.71 312.41 2342.08 30.47 2011-01-30 15:07:45.000 030 33382.70 312.44 2342.08 30.48 2011-01-30 15:07:46.000 030 33382.61 312.44 2342.02 30.48 2011-01-30 15:07:47.000 030 33382.56 312.41 2342.07 30.47 2011-01-30 15:07:48.000 030 33382.61 312.42 2341.99 30.47 2011-01-30 15:07:49.000 030 33382.59 312.45 2342.04 30.47 2011-01-30 15:07:50.000 030 33382.66 312.42 2342.01 30.48 2011-01-30 15:07:51.000 030 33382.60 312.42 2342.02 30.48 2011-01-30 15:07:52.000 030 33382.51 312.43 2342.03 30.48 2011-01-30 15:07:53.000 030 33382.61 312.46 2342.05 30.48 2011-01-30 15:07:54.000 030 33382.64 312.47 2341.93 30.48 2011-01-30 15:07:55.000 030 33382.60 312.41 2342.04 30.48 2011-01-30 15:07:56.000 030 33382.50 312.44 2341.97 30.48 2011-01-30 15:07:57.000 030 33382.57 312.44 2342.06 30.48 2011-01-30 15:07:58.000 030 33382.59 312.38 2342.02 30.48 2011-01-30 15:07:59.000 030 33382.47 312.40 2341.90 30.47 2011-01-30 15:08:00.000 030 33382.69 312.42 2341.99 30.48 2011-01-30 15:08:01.000 030 33382.61 312.43 2342.07 30.48 2011-01-30 15:08:02.000 030 33382.57 312.43 2341.95 30.47 2011-01-30 15:08:03.000 030 33382.56 312.40 2341.95 30.48 2011-01-30 15:08:04.000 030 33382.60 312.39 2341.96 30.48 2011-01-30 15:08:05.000 030 33382.52 312.40 2341.97 30.48 2011-01-30 15:08:06.000 030 33382.57 312.41 2341.96 30.48 2011-01-30 15:08:07.000 030 33382.55 312.45 2341.99 30.48 2011-01-30 15:08:08.000 030 33382.52 312.40 2341.90 30.48 2011-01-30 15:08:09.000 030 33382.54 312.42 2341.92 30.48 2011-01-30 15:08:10.000 030 33382.54 312.44 2341.96 30.48 2011-01-30 15:08:11.000 030 33382.53 312.39 2341.83 30.48 2011-01-30 15:08:12.000 030 33382.56 312.38 2341.95 30.48 2011-01-30 15:08:13.000 030 33382.52 312.44 2341.86 30.48 2011-01-30 15:08:14.000 030 33382.52 312.38 2341.99 30.48 2011-01-30 15:08:15.000 030 33382.42 312.43 2341.89 30.48 2011-01-30 15:08:16.000 030 33382.57 312.38 2341.93 30.48 2011-01-30 15:08:17.000 030 33382.57 312.38 2341.91 30.48 2011-01-30 15:08:18.000 030 33382.58 312.40 2341.95 30.48 2011-01-30 15:08:19.000 030 33382.51 312.41 2341.96 30.48 2011-01-30 15:08:20.000 030 33382.56 312.36 2341.97 30.48 2011-01-30 15:08:21.000 030 33382.57 312.40 2341.88 30.48 2011-01-30 15:08:22.000 030 33382.51 312.40 2341.92 30.48 2011-01-30 15:08:23.000 030 33382.62 312.36 2341.82 30.48 2011-01-30 15:08:24.000 030 33382.51 312.38 2341.89 30.48 2011-01-30 15:08:25.000 030 33382.47 312.42 2341.86 30.48 2011-01-30 15:08:26.000 030 33382.44 312.42 2341.88 30.48 2011-01-30 15:08:27.000 030 33382.43 312.44 2341.88 30.48 2011-01-30 15:08:28.000 030 33382.53 312.35 2341.96 30.48 2011-01-30 15:08:29.000 030 33382.58 312.35 2341.86 30.48 2011-01-30 15:08:30.000 030 33382.55 312.40 2341.91 30.48 2011-01-30 15:08:31.000 030 33382.46 312.42 2341.80 30.48 2011-01-30 15:08:32.000 030 33382.47 312.42 2341.86 30.48 2011-01-30 15:08:33.000 030 33382.45 312.41 2341.84 30.48 2011-01-30 15:08:34.000 030 33382.54 312.38 2341.96 30.48 2011-01-30 15:08:35.000 030 33382.53 312.40 2341.87 30.48 2011-01-30 15:08:36.000 030 33382.49 312.39 2341.84 30.48 2011-01-30 15:08:37.000 030 33382.49 312.42 2341.79 30.48 2011-01-30 15:08:38.000 030 33382.57 312.40 2341.83 30.48 2011-01-30 15:08:39.000 030 33382.56 312.42 2341.77 30.48 2011-01-30 15:08:40.000 030 33382.51 312.43 2341.76 30.48 2011-01-30 15:08:41.000 030 33382.56 312.41 2341.76 30.48 2011-01-30 15:08:42.000 030 33382.49 312.45 2341.82 30.48 2011-01-30 15:08:43.000 030 33382.53 312.40 2341.82 30.48 2011-01-30 15:08:44.000 030 33382.53 312.43 2341.80 30.48 2011-01-30 15:08:45.000 030 33382.59 312.42 2341.77 30.48 2011-01-30 15:08:46.000 030 33382.63 312.36 2341.74 30.48 2011-01-30 15:08:47.000 030 33382.49 312.38 2341.80 30.48 2011-01-30 15:08:48.000 030 33382.48 312.39 2341.76 30.48 2011-01-30 15:08:49.000 030 33382.53 312.39 2341.70 30.48 2011-01-30 15:08:50.000 030 33382.50 312.39 2341.77 30.48 2011-01-30 15:08:51.000 030 33382.48 312.39 2341.74 30.48 2011-01-30 15:08:52.000 030 33382.46 312.38 2341.71 30.48 2011-01-30 15:08:53.000 030 33382.59 312.39 2341.70 30.48 2011-01-30 15:08:54.000 030 33382.60 312.38 2341.71 30.48 2011-01-30 15:08:55.000 030 33382.57 312.37 2341.76 30.48 2011-01-30 15:08:56.000 030 33382.58 312.38 2341.71 30.48 2011-01-30 15:08:57.000 030 33382.48 312.33 2341.74 30.48 2011-01-30 15:08:58.000 030 33382.56 312.33 2341.67 30.48 2011-01-30 15:08:59.000 030 33382.57 312.33 2341.64 30.48 2011-01-30 15:09:00.000 030 33382.47 312.35 2341.68 30.48 2011-01-30 15:09:01.000 030 33382.49 312.30 2341.61 30.48 2011-01-30 15:09:02.000 030 33382.46 312.34 2341.65 30.48 2011-01-30 15:09:03.000 030 33382.60 312.36 2341.76 30.48 2011-01-30 15:09:04.000 030 33382.50 312.37 2341.68 30.48 2011-01-30 15:09:05.000 030 33382.51 312.33 2341.70 30.48 2011-01-30 15:09:06.000 030 33382.46 312.30 2341.62 30.48 2011-01-30 15:09:07.000 030 33382.48 312.32 2341.71 30.48 2011-01-30 15:09:08.000 030 33382.51 312.34 2341.64 30.48 2011-01-30 15:09:09.000 030 33382.48 312.37 2341.62 30.48 2011-01-30 15:09:10.000 030 33382.45 312.30 2341.60 30.48 2011-01-30 15:09:11.000 030 33382.48 312.27 2341.53 30.48 2011-01-30 15:09:12.000 030 33382.54 312.30 2341.64 30.48 2011-01-30 15:09:13.000 030 33382.43 312.31 2341.61 30.48 2011-01-30 15:09:14.000 030 33382.56 312.38 2341.63 30.48 2011-01-30 15:09:15.000 030 33382.42 312.37 2341.55 30.48 2011-01-30 15:09:16.000 030 33382.44 312.35 2341.66 30.48 2011-01-30 15:09:17.000 030 33382.49 312.31 2341.61 30.48 2011-01-30 15:09:18.000 030 33382.50 312.37 2341.62 30.48 2011-01-30 15:09:19.000 030 33382.45 312.38 2341.62 30.48 2011-01-30 15:09:20.000 030 33382.39 312.32 2341.65 30.48 2011-01-30 15:09:21.000 030 33382.41 312.35 2341.58 30.48 2011-01-30 15:09:22.000 030 33382.61 312.34 2341.48 30.48 2011-01-30 15:09:23.000 030 33382.51 312.38 2341.49 30.48 2011-01-30 15:09:24.000 030 33382.44 312.34 2341.51 30.48 2011-01-30 15:09:25.000 030 33382.46 312.35 2341.51 30.48 2011-01-30 15:09:26.000 030 33382.41 312.35 2341.56 30.48 2011-01-30 15:09:27.000 030 33382.50 312.33 2341.47 30.48 2011-01-30 15:09:28.000 030 33382.37 312.40 2341.47 30.48 2011-01-30 15:09:29.000 030 33382.43 312.37 2341.40 30.48 2011-01-30 15:09:30.000 030 33382.53 312.38 2341.50 30.48 2011-01-30 15:09:31.000 030 33382.41 312.35 2341.51 30.48 2011-01-30 15:09:32.000 030 33382.54 312.34 2341.46 30.48 2011-01-30 15:09:33.000 030 33382.41 312.35 2341.52 30.48 2011-01-30 15:09:34.000 030 33382.54 312.34 2341.45 30.48 2011-01-30 15:09:35.000 030 33382.46 312.30 2341.47 30.48 2011-01-30 15:09:36.000 030 33382.48 312.35 2341.45 30.48 2011-01-30 15:09:37.000 030 33382.35 312.33 2341.51 30.48 2011-01-30 15:09:38.000 030 33382.40 312.32 2341.39 30.48 2011-01-30 15:09:39.000 030 33382.39 312.27 2341.46 30.48 2011-01-30 15:09:40.000 030 33382.54 312.31 2341.39 30.48 2011-01-30 15:09:41.000 030 33382.43 312.31 2341.36 30.48 2011-01-30 15:09:42.000 030 33382.47 312.31 2341.41 30.48 2011-01-30 15:09:43.000 030 33382.39 312.29 2341.52 30.48 2011-01-30 15:09:44.000 030 33382.44 312.32 2341.37 30.48 2011-01-30 15:09:45.000 030 33382.48 312.30 2341.37 30.48 2011-01-30 15:09:46.000 030 33382.43 312.28 2341.42 30.48 2011-01-30 15:09:47.000 030 33382.53 312.27 2341.42 30.48 2011-01-30 15:09:48.000 030 33382.48 312.28 2341.40 30.48 2011-01-30 15:09:49.000 030 33382.38 312.33 2341.34 30.48 2011-01-30 15:09:50.000 030 33382.50 312.35 2341.42 30.48 2011-01-30 15:09:51.000 030 33382.34 312.30 2341.39 30.48 2011-01-30 15:09:52.000 030 33382.56 312.31 2341.39 30.48 2011-01-30 15:09:53.000 030 33382.43 312.34 2341.38 30.48 2011-01-30 15:09:54.000 030 33382.45 312.27 2341.34 30.48 2011-01-30 15:09:55.000 030 33382.43 312.30 2341.44 30.48 2011-01-30 15:09:56.000 030 33382.39 312.32 2341.34 30.48 2011-01-30 15:09:57.000 030 33382.47 312.25 2341.31 30.48 2011-01-30 15:09:58.000 030 33382.30 312.33 2341.39 30.48 2011-01-30 15:09:59.000 030 33382.34 312.29 2341.31 30.48 2011-01-30 15:10:00.000 030 33382.41 312.30 2341.34 30.48 2011-01-30 15:10:01.000 030 33382.43 312.31 2341.30 30.48 2011-01-30 15:10:02.000 030 33382.38 312.29 2341.27 30.48 2011-01-30 15:10:03.000 030 33382.37 312.29 2341.35 30.48 2011-01-30 15:10:04.000 030 33382.52 312.27 2341.30 30.48 2011-01-30 15:10:05.000 030 33382.39 312.29 2341.27 30.48 2011-01-30 15:10:06.000 030 33382.37 312.26 2341.33 30.48 2011-01-30 15:10:07.000 030 33382.46 312.26 2341.34 30.48 2011-01-30 15:10:08.000 030 33382.35 312.23 2341.27 30.48 2011-01-30 15:10:09.000 030 33382.45 312.30 2341.33 30.48 2011-01-30 15:10:10.000 030 33382.43 312.26 2341.25 30.48 2011-01-30 15:10:11.000 030 33382.38 312.26 2341.30 30.48 2011-01-30 15:10:12.000 030 33382.39 312.28 2341.21 30.48 2011-01-30 15:10:13.000 030 33382.35 312.24 2341.22 30.48 2011-01-30 15:10:14.000 030 33382.42 312.29 2341.25 30.48 2011-01-30 15:10:15.000 030 33382.30 312.25 2341.24 30.48 2011-01-30 15:10:16.000 030 33382.41 312.24 2341.20 30.48 2011-01-30 15:10:17.000 030 33382.40 312.24 2341.20 30.48 2011-01-30 15:10:18.000 030 33382.31 312.25 2341.20 30.48 2011-01-30 15:10:19.000 030 33382.36 312.29 2341.27 30.48 2011-01-30 15:10:20.000 030 33382.36 312.25 2341.22 30.48 2011-01-30 15:10:21.000 030 33382.46 312.24 2341.15 30.48 2011-01-30 15:10:22.000 030 33382.41 312.26 2341.20 30.48 2011-01-30 15:10:23.000 030 33382.36 312.28 2341.17 30.48 2011-01-30 15:10:24.000 030 33382.42 312.25 2341.14 30.48 2011-01-30 15:10:25.000 030 33382.38 312.22 2341.21 30.48 2011-01-30 15:10:26.000 030 33382.44 312.26 2341.13 30.48 2011-01-30 15:10:27.000 030 33382.47 312.22 2341.14 30.48 2011-01-30 15:10:28.000 030 33382.42 312.21 2341.16 30.48 2011-01-30 15:10:29.000 030 33382.46 312.21 2341.16 30.48 2011-01-30 15:10:30.000 030 33382.39 312.23 2341.16 30.48 2011-01-30 15:10:31.000 030 33382.38 312.27 2341.04 30.48 2011-01-30 15:10:32.000 030 33382.39 312.23 2341.08 30.48 2011-01-30 15:10:33.000 030 33382.39 312.25 2341.23 30.48 2011-01-30 15:10:34.000 030 33382.35 312.22 2341.11 30.48 2011-01-30 15:10:35.000 030 33382.35 312.22 2341.05 30.48 2011-01-30 15:10:36.000 030 33382.35 312.23 2341.10 30.48 2011-01-30 15:10:37.000 030 33382.34 312.19 2341.07 30.48 2011-01-30 15:10:38.000 030 33382.41 312.22 2341.13 30.48 2011-01-30 15:10:39.000 030 33382.43 312.20 2341.02 30.48 2011-01-30 15:10:40.000 030 33382.40 312.18 2341.12 30.48 2011-01-30 15:10:41.000 030 33382.36 312.17 2341.12 30.48 2011-01-30 15:10:42.000 030 33382.36 312.23 2341.01 30.48 2011-01-30 15:10:43.000 030 33382.37 312.21 2341.05 30.48 2011-01-30 15:10:44.000 030 33382.32 312.21 2341.01 30.48 2011-01-30 15:10:45.000 030 33382.35 312.21 2341.06 30.48 2011-01-30 15:10:46.000 030 33382.39 312.24 2341.10 30.48 2011-01-30 15:10:47.000 030 33382.39 312.22 2341.09 30.48 2011-01-30 15:10:48.000 030 33382.33 312.21 2341.02 30.48 2011-01-30 15:10:49.000 030 33382.39 312.22 2341.10 30.48 2011-01-30 15:10:50.000 030 33382.41 312.24 2341.07 30.48 2011-01-30 15:10:51.000 030 33382.28 312.23 2341.03 30.48 2011-01-30 15:10:52.000 030 33382.29 312.26 2341.09 30.48 2011-01-30 15:10:53.000 030 33382.32 312.24 2341.11 30.48 2011-01-30 15:10:54.000 030 33382.30 312.23 2341.01 30.48 2011-01-30 15:10:55.000 030 33382.33 312.27 2341.05 30.48 2011-01-30 15:10:56.000 030 33382.28 312.24 2341.05 30.48 2011-01-30 15:10:57.000 030 33382.34 312.21 2340.96 30.48 2011-01-30 15:10:58.000 030 33382.31 312.21 2341.01 30.48 2011-01-30 15:10:59.000 030 33382.25 312.18 2341.02 30.48 2011-01-30 15:11:00.000 030 33382.38 312.21 2341.02 30.48 2011-01-30 15:11:01.000 030 33382.34 312.22 2340.99 30.48 2011-01-30 15:11:02.000 030 33382.19 312.21 2340.96 30.48 2011-01-30 15:11:03.000 030 33382.34 312.23 2340.95 30.48 2011-01-30 15:11:04.000 030 33382.29 312.21 2340.80 30.48 2011-01-30 15:11:05.000 030 33382.26 312.17 2340.86 30.48 2011-01-30 15:11:06.000 030 33382.16 312.21 2340.95 30.48 2011-01-30 15:11:07.000 030 33382.32 312.17 2340.96 30.48 2011-01-30 15:11:08.000 030 33382.32 312.21 2340.99 30.48 2011-01-30 15:11:09.000 030 33382.23 312.20 2340.95 30.48 2011-01-30 15:11:10.000 030 33382.30 312.24 2340.92 30.48 2011-01-30 15:11:11.000 030 33382.23 312.21 2340.84 30.48 2011-01-30 15:11:12.000 030 33382.28 312.21 2340.98 30.48 2011-01-30 15:11:13.000 030 33382.30 312.21 2340.86 30.48 2011-01-30 15:11:14.000 030 33382.25 312.19 2340.96 30.48 2011-01-30 15:11:15.000 030 33382.43 312.21 2340.95 30.48 2011-01-30 15:11:16.000 030 33382.28 312.14 2340.86 30.48 2011-01-30 15:11:17.000 030 33382.29 312.15 2340.92 30.48 2011-01-30 15:11:18.000 030 33382.32 312.20 2340.95 30.48 2011-01-30 15:11:19.000 030 33382.31 312.15 2340.87 30.48 2011-01-30 15:11:20.000 030 33382.33 312.17 2340.83 30.48 2011-01-30 15:11:21.000 030 33382.28 312.20 2340.90 30.48 2011-01-30 15:11:22.000 030 33382.25 312.18 2340.90 30.48 2011-01-30 15:11:23.000 030 33382.20 312.17 2340.87 30.48 2011-01-30 15:11:24.000 030 33382.35 312.17 2340.89 30.48 2011-01-30 15:11:25.000 030 33382.32 312.17 2340.85 30.48 2011-01-30 15:11:26.000 030 33382.33 312.19 2340.87 30.48 2011-01-30 15:11:27.000 030 33382.35 312.18 2340.83 30.48 2011-01-30 15:11:28.000 030 33382.27 312.15 2340.80 30.48 2011-01-30 15:11:29.000 030 33382.26 312.16 2340.82 30.48 2011-01-30 15:11:30.000 030 33382.25 312.11 2340.86 30.48 2011-01-30 15:11:31.000 030 33382.31 312.13 2340.78 30.48 2011-01-30 15:11:32.000 030 33382.38 312.13 2340.81 30.48 2011-01-30 15:11:33.000 030 33382.22 312.13 2340.85 30.48 2011-01-30 15:11:34.000 030 33382.29 312.15 2340.79 30.48 2011-01-30 15:11:35.000 030 33382.27 312.14 2340.72 30.48 2011-01-30 15:11:36.000 030 33382.21 312.19 2340.82 30.48 2011-01-30 15:11:37.000 030 33382.25 312.15 2340.77 30.48 2011-01-30 15:11:38.000 030 33382.33 312.13 2340.72 30.48 2011-01-30 15:11:39.000 030 33382.20 312.13 2340.80 30.48 2011-01-30 15:11:40.000 030 33382.28 312.16 2340.77 30.48 2011-01-30 15:11:41.000 030 33382.29 312.13 2340.75 30.48 2011-01-30 15:11:42.000 030 33382.28 312.10 2340.72 30.48 2011-01-30 15:11:43.000 030 33382.19 312.17 2340.78 30.48 2011-01-30 15:11:44.000 030 33382.20 312.15 2340.73 30.48 2011-01-30 15:11:45.000 030 33382.20 312.14 2340.75 30.48 2011-01-30 15:11:46.000 030 33382.23 312.15 2340.74 30.48 2011-01-30 15:11:47.000 030 33382.15 312.16 2340.71 30.48 2011-01-30 15:11:48.000 030 33382.15 312.15 2340.68 30.48 2011-01-30 15:11:49.000 030 33382.15 312.13 2340.74 30.48 2011-01-30 15:11:50.000 030 33382.12 312.15 2340.65 30.48 2011-01-30 15:11:51.000 030 33382.20 312.13 2340.53 30.48 2011-01-30 15:11:52.000 030 33382.11 312.14 2340.72 30.48 2011-01-30 15:11:53.000 030 33382.15 312.15 2340.71 30.48 2011-01-30 15:11:54.000 030 33382.10 312.16 2340.61 30.48 2011-01-30 15:11:55.000 030 33382.08 312.19 2340.65 30.48 2011-01-30 15:11:56.000 030 33382.09 312.15 2340.63 30.48 2011-01-30 15:11:57.000 030 33382.29 312.12 2340.66 30.48 2011-01-30 15:11:58.000 030 33382.16 312.15 2340.68 30.48 2011-01-30 15:11:59.000 030 33382.16 312.16 2340.75 30.48 2011-01-30 15:12:00.000 030 33382.11 312.17 2340.66 30.48 2011-01-30 15:12:01.000 030 33382.04 312.21 2340.68 30.48 2011-01-30 15:12:02.000 030 33382.11 312.16 2340.64 30.48 2011-01-30 15:12:03.000 030 33382.12 312.16 2340.62 30.48 2011-01-30 15:12:04.000 030 33382.16 312.11 2340.59 30.48 2011-01-30 15:12:05.000 030 33382.16 312.14 2340.51 30.48 2011-01-30 15:12:06.000 030 33382.11 312.14 2340.61 30.48 2011-01-30 15:12:07.000 030 33382.11 312.08 2340.57 30.48 2011-01-30 15:12:08.000 030 33382.20 312.15 2340.56 30.48 2011-01-30 15:12:09.000 030 33382.08 312.17 2340.61 30.48 2011-01-30 15:12:10.000 030 33382.10 312.10 2340.64 30.48 2011-01-30 15:12:11.000 030 33382.10 312.11 2340.55 30.48 2011-01-30 15:12:12.000 030 33382.21 312.10 2340.55 30.48 2011-01-30 15:12:13.000 030 33382.10 312.09 2340.58 30.48 2011-01-30 15:12:14.000 030 33382.09 312.13 2340.51 30.48 2011-01-30 15:12:15.000 030 33382.08 312.13 2340.51 30.48 2011-01-30 15:12:16.000 030 33382.13 312.09 2340.56 30.48 2011-01-30 15:12:17.000 030 33382.11 312.08 2340.56 30.48 2011-01-30 15:12:18.000 030 33382.13 312.12 2340.60 30.48 2011-01-30 15:12:19.000 030 33382.03 312.08 2340.62 30.48 2011-01-30 15:12:20.000 030 33382.19 312.10 2340.57 30.48 2011-01-30 15:12:21.000 030 33382.01 312.10 2340.57 30.48 2011-01-30 15:12:22.000 030 33382.01 312.08 2340.58 30.48 2011-01-30 15:12:23.000 030 33382.00 312.10 2340.49 30.48 2011-01-30 15:12:24.000 030 33382.10 312.07 2340.51 30.48 2011-01-30 15:12:25.000 030 33382.00 312.11 2340.52 30.48 2011-01-30 15:12:26.000 030 33382.06 312.11 2340.47 30.48 2011-01-30 15:12:27.000 030 33382.11 312.10 2340.52 30.48 2011-01-30 15:12:28.000 030 33382.04 312.10 2340.61 30.48 2011-01-30 15:12:29.000 030 33382.02 312.12 2340.55 30.48 2011-01-30 15:12:30.000 030 33382.14 312.12 2340.54 30.48 2011-01-30 15:12:31.000 030 33382.03 312.10 2340.65 30.48 2011-01-30 15:12:32.000 030 33382.02 312.08 2340.50 30.48 2011-01-30 15:12:33.000 030 33382.10 312.09 2340.48 30.48 2011-01-30 15:12:34.000 030 33381.94 312.12 2340.43 30.48 2011-01-30 15:12:35.000 030 33382.07 312.11 2340.40 30.48 2011-01-30 15:12:36.000 030 33382.07 312.15 2340.51 30.48 2011-01-30 15:12:37.000 030 33382.03 312.12 2340.44 30.48 2011-01-30 15:12:38.000 030 33382.08 312.10 2340.47 30.48 2011-01-30 15:12:39.000 030 33382.11 312.06 2340.53 30.48 2011-01-30 15:12:40.000 030 33382.08 312.14 2340.44 30.48 2011-01-30 15:12:41.000 030 33381.96 312.11 2340.47 30.48 2011-01-30 15:12:42.000 030 33382.05 312.16 2340.56 30.48 2011-01-30 15:12:43.000 030 33382.01 312.10 2340.45 30.48 2011-01-30 15:12:44.000 030 33381.96 312.11 2340.34 30.48 2011-01-30 15:12:45.000 030 33382.03 312.09 2340.49 30.48 2011-01-30 15:12:46.000 030 33382.00 312.10 2340.46 30.48 2011-01-30 15:12:47.000 030 33382.00 312.10 2340.48 30.48 2011-01-30 15:12:48.000 030 33381.98 312.11 2340.49 30.48 2011-01-30 15:12:49.000 030 33381.98 312.11 2340.44 30.48 2011-01-30 15:12:50.000 030 33382.00 312.12 2340.39 30.48 2011-01-30 15:12:51.000 030 33381.87 312.13 2340.41 30.48 2011-01-30 15:12:52.000 030 33382.00 312.11 2340.31 30.48 2011-01-30 15:12:53.000 030 33381.96 312.08 2340.33 30.48 2011-01-30 15:12:54.000 030 33381.99 312.12 2340.37 30.48 2011-01-30 15:12:55.000 030 33381.97 312.08 2340.43 30.48 2011-01-30 15:12:56.000 030 33381.98 312.06 2340.36 30.48 2011-01-30 15:12:57.000 030 33381.94 312.07 2340.40 30.48 2011-01-30 15:12:58.000 030 33381.96 312.03 2340.40 30.48 2011-01-30 15:12:59.000 030 33381.99 312.03 2340.40 30.48 2011-01-30 15:13:00.000 030 33381.94 312.03 2340.37 30.48 2011-01-30 15:13:01.000 030 33381.98 312.08 2340.40 30.48 2011-01-30 15:13:02.000 030 33381.92 312.07 2340.32 30.48 2011-01-30 15:13:03.000 030 33381.95 312.00 2340.34 30.48 2011-01-30 15:13:04.000 030 33382.00 312.07 2340.37 30.48 2011-01-30 15:13:05.000 030 33381.98 312.07 2340.36 30.48 2011-01-30 15:13:06.000 030 33381.88 312.06 2340.26 30.48 2011-01-30 15:13:07.000 030 33381.95 312.02 2340.35 30.48 2011-01-30 15:13:08.000 030 33381.94 312.05 2340.36 30.48 2011-01-30 15:13:09.000 030 33381.90 312.02 2340.32 30.48 2011-01-30 15:13:10.000 030 33381.94 312.04 2340.39 30.48 2011-01-30 15:13:11.000 030 33381.86 312.05 2340.35 30.48 2011-01-30 15:13:12.000 030 33381.83 312.10 2340.34 30.48 2011-01-30 15:13:13.000 030 33381.94 312.05 2340.34 30.48 2011-01-30 15:13:14.000 030 33381.89 312.04 2340.26 30.48 2011-01-30 15:13:15.000 030 33381.89 312.04 2340.29 30.48 2011-01-30 15:13:16.000 030 33382.00 312.03 2340.41 30.48 2011-01-30 15:13:17.000 030 33381.88 312.01 2340.34 30.48 2011-01-30 15:13:18.000 030 33381.91 312.06 2340.24 30.48 2011-01-30 15:13:19.000 030 33381.81 312.06 2340.26 30.48 2011-01-30 15:13:20.000 030 33381.85 312.07 2340.24 30.48 2011-01-30 15:13:21.000 030 33381.83 312.07 2340.28 30.48 2011-01-30 15:13:22.000 030 33381.91 312.12 2340.27 30.48 2011-01-30 15:13:23.000 030 33381.86 312.09 2340.28 30.48 2011-01-30 15:13:24.000 030 33381.86 312.08 2340.27 30.48 2011-01-30 15:13:25.000 030 33381.88 312.06 2340.31 30.48 2011-01-30 15:13:26.000 030 33381.83 312.07 2340.28 30.48 2011-01-30 15:13:27.000 030 33381.86 312.08 2340.24 30.48 2011-01-30 15:13:28.000 030 33381.88 312.04 2340.32 30.48 2011-01-30 15:13:29.000 030 33381.85 312.04 2340.24 30.48 2011-01-30 15:13:30.000 030 33381.83 312.05 2340.30 30.48 2011-01-30 15:13:31.000 030 33381.85 312.05 2340.27 30.48 2011-01-30 15:13:32.000 030 33381.79 312.05 2340.28 30.48 2011-01-30 15:13:33.000 030 33381.76 312.06 2340.23 30.48 2011-01-30 15:13:34.000 030 33381.67 312.06 2340.19 30.48 2011-01-30 15:13:35.000 030 33381.83 312.08 2340.15 30.48 2011-01-30 15:13:36.000 030 33381.89 312.09 2340.13 30.48 2011-01-30 15:13:37.000 030 33381.79 312.05 2340.27 30.48 2011-01-30 15:13:38.000 030 33381.78 312.07 2340.25 30.48 2011-01-30 15:13:39.000 030 33381.75 312.10 2340.25 30.48 2011-01-30 15:13:40.000 030 33381.85 312.07 2340.11 30.48 2011-01-30 15:13:41.000 030 33381.76 312.05 2340.18 30.48 2011-01-30 15:13:42.000 030 33381.81 312.08 2340.23 30.48 2011-01-30 15:13:43.000 030 33381.75 312.10 2340.15 30.48 2011-01-30 15:13:44.000 030 33381.78 312.09 2340.16 30.48 2011-01-30 15:13:45.000 030 33381.76 312.09 2340.21 30.48 2011-01-30 15:13:46.000 030 33381.76 312.05 2340.09 30.48 2011-01-30 15:13:47.000 030 33381.72 312.05 2340.09 30.48 2011-01-30 15:13:48.000 030 33381.72 312.05 2340.21 30.48 2011-01-30 15:13:49.000 030 33381.83 312.06 2340.19 30.48 2011-01-30 15:13:50.000 030 33381.80 312.05 2340.19 30.48 2011-01-30 15:13:51.000 030 33381.66 312.07 2340.14 30.48 2011-01-30 15:13:52.000 030 33381.84 312.10 2340.19 30.48 2011-01-30 15:13:53.000 030 33381.78 312.03 2340.14 30.48 2011-01-30 15:13:54.000 030 33381.65 312.06 2340.12 30.48 2011-01-30 15:13:55.000 030 33381.66 312.07 2340.14 30.48 2011-01-30 15:13:56.000 030 33381.72 312.02 2340.11 30.48 2011-01-30 15:13:57.000 030 33381.63 312.09 2340.10 30.48 2011-01-30 15:13:58.000 030 33381.74 312.05 2340.16 30.48 2011-01-30 15:13:59.000 030 33381.64 312.03 2340.13 30.48 2011-01-30 15:14:00.000 030 33381.73 312.05 2340.06 30.48 2011-01-30 15:14:01.000 030 33381.67 312.03 2340.11 30.48 2011-01-30 15:14:02.000 030 33381.65 312.06 2340.06 30.48 2011-01-30 15:14:03.000 030 33381.73 312.02 2340.06 30.48 2011-01-30 15:14:04.000 030 33381.68 312.07 2340.06 30.48 2011-01-30 15:14:05.000 030 33381.72 312.04 2340.04 30.48 2011-01-30 15:14:06.000 030 33381.67 312.02 2340.13 30.48 2011-01-30 15:14:07.000 030 33381.74 312.05 2340.07 30.48 2011-01-30 15:14:08.000 030 33381.71 311.99 2340.08 30.48 2011-01-30 15:14:09.000 030 33381.75 312.00 2340.05 30.48 2011-01-30 15:14:10.000 030 33381.70 312.05 2340.09 30.48 2011-01-30 15:14:11.000 030 33381.58 312.02 2340.07 30.48 2011-01-30 15:14:12.000 030 33381.72 312.05 2339.97 30.48 2011-01-30 15:14:13.000 030 33381.69 312.02 2340.06 30.48 2011-01-30 15:14:14.000 030 33381.75 312.04 2340.09 30.48 2011-01-30 15:14:15.000 030 33381.63 312.00 2340.12 30.48 2011-01-30 15:14:16.000 030 33381.62 312.05 2339.97 30.48 2011-01-30 15:14:17.000 030 33381.63 312.03 2339.96 30.48 2011-01-30 15:14:18.000 030 33381.69 312.02 2340.05 30.48 2011-01-30 15:14:19.000 030 33381.64 312.05 2340.06 30.48 2011-01-30 15:14:20.000 030 33381.69 312.04 2340.01 30.48 2011-01-30 15:14:21.000 030 33381.60 312.05 2339.97 30.48 2011-01-30 15:14:22.000 030 33381.65 312.03 2339.96 30.48 2011-01-30 15:14:23.000 030 33381.60 312.03 2340.06 30.48 2011-01-30 15:14:24.000 030 33381.66 312.01 2339.98 30.48 2011-01-30 15:14:25.000 030 33381.60 312.07 2340.00 30.48 2011-01-30 15:14:26.000 030 33381.47 312.05 2339.97 30.48 2011-01-30 15:14:27.000 030 33381.56 312.05 2340.04 30.48 2011-01-30 15:14:28.000 030 33381.52 312.01 2340.01 30.48 2011-01-30 15:14:29.000 030 33381.59 311.99 2340.01 30.48 2011-01-30 15:14:30.000 030 33381.63 312.05 2340.05 30.48 2011-01-30 15:14:31.000 030 33381.64 312.06 2339.96 30.48 2011-01-30 15:14:32.000 030 33381.62 312.04 2339.97 30.48 2011-01-30 15:14:33.000 030 33381.66 312.05 2339.90 30.48 2011-01-30 15:14:34.000 030 33381.67 312.03 2339.98 30.48 2011-01-30 15:14:35.000 030 33381.66 312.01 2339.94 30.48 2011-01-30 15:14:36.000 030 33381.58 312.04 2339.87 30.48 2011-01-30 15:14:37.000 030 33381.61 312.04 2339.94 30.48 2011-01-30 15:14:38.000 030 33381.57 312.05 2339.97 30.48 2011-01-30 15:14:39.000 030 33381.51 312.03 2340.01 30.48 2011-01-30 15:14:40.000 030 33381.63 312.03 2339.97 30.48 2011-01-30 15:14:41.000 030 33381.60 312.01 2339.97 30.48 2011-01-30 15:14:42.000 030 33381.54 312.04 2339.80 30.48 2011-01-30 15:14:43.000 030 33381.58 312.05 2339.90 30.48 2011-01-30 15:14:44.000 030 33381.51 312.03 2339.93 30.48 2011-01-30 15:14:45.000 030 33381.51 312.02 2339.96 30.48 2011-01-30 15:14:46.000 030 33381.50 312.01 2339.88 30.48 2011-01-30 15:14:47.000 030 33381.52 312.00 2339.94 30.48 2011-01-30 15:14:48.000 030 33381.61 312.03 2339.96 30.48 2011-01-30 15:14:49.000 030 33381.61 312.02 2339.91 30.48 2011-01-30 15:14:50.000 030 33381.58 312.03 2339.93 30.48 2011-01-30 15:14:51.000 030 33381.61 312.01 2339.91 30.48 2011-01-30 15:14:52.000 030 33381.55 311.95 2339.84 30.48 2011-01-30 15:14:53.000 030 33381.50 311.98 2339.88 30.48 2011-01-30 15:14:54.000 030 33381.56 312.01 2339.81 30.48 2011-01-30 15:14:55.000 030 33381.56 312.01 2339.87 30.48 2011-01-30 15:14:56.000 030 33381.54 312.01 2339.80 30.48 2011-01-30 15:14:57.000 030 33381.54 312.03 2339.84 30.48 2011-01-30 15:14:58.000 030 33381.55 312.01 2339.79 30.48 2011-01-30 15:14:59.000 030 33381.57 312.01 2339.77 30.48 2011-01-30 15:15:00.000 030 33381.54 312.03 2339.78 30.48 2011-01-30 15:15:01.000 030 33381.54 311.99 2339.68 30.48 2011-01-30 15:15:02.000 030 33381.51 312.00 2339.77 30.48 2011-01-30 15:15:03.000 030 33381.48 312.06 2339.80 30.48 2011-01-30 15:15:04.000 030 33381.57 312.01 2339.76 30.48 2011-01-30 15:15:05.000 030 33381.53 312.01 2339.73 30.48 2011-01-30 15:15:06.000 030 33381.51 312.02 2339.76 30.48 2011-01-30 15:15:07.000 030 33381.57 312.01 2339.65 30.48 2011-01-30 15:15:08.000 030 33381.49 312.01 2339.76 30.48 2011-01-30 15:15:09.000 030 33381.41 311.99 2339.74 30.48 2011-01-30 15:15:10.000 030 33381.46 312.00 2339.76 30.48 2011-01-30 15:15:11.000 030 33381.47 311.99 2339.80 30.48 2011-01-30 15:15:12.000 030 33381.46 311.99 2339.76 30.48 2011-01-30 15:15:13.000 030 33381.44 312.03 2339.75 30.48 2011-01-30 15:15:14.000 030 33381.41 311.98 2339.70 30.48 2011-01-30 15:15:15.000 030 33381.36 311.99 2339.75 30.48 2011-01-30 15:15:16.000 030 33381.54 312.03 2339.73 30.48 2011-01-30 15:15:17.000 030 33381.38 312.01 2339.72 30.48 2011-01-30 15:15:18.000 030 33381.44 311.93 2339.74 30.48 2011-01-30 15:15:19.000 030 33381.49 311.99 2339.79 30.48 2011-01-30 15:15:20.000 030 33381.51 311.97 2339.78 30.48 2011-01-30 15:15:21.000 030 33381.43 311.95 2339.68 30.48 2011-01-30 15:15:22.000 030 33381.50 311.95 2339.73 30.48 2011-01-30 15:15:23.000 030 33381.41 311.95 2339.72 30.48 2011-01-30 15:15:24.000 030 33381.45 311.93 2339.76 30.48 2011-01-30 15:15:25.000 030 33381.39 312.00 2339.67 30.48 2011-01-30 15:15:26.000 030 33381.48 311.95 2339.76 30.48 2011-01-30 15:15:27.000 030 33381.47 311.99 2339.68 30.48 2011-01-30 15:15:28.000 030 33381.39 311.96 2339.68 30.48 2011-01-30 15:15:29.000 030 33381.40 311.94 2339.65 30.48 2011-01-30 15:15:30.000 030 33381.32 311.97 2339.66 30.48 2011-01-30 15:15:31.000 030 33381.36 311.98 2339.66 30.48 2011-01-30 15:15:32.000 030 33381.34 311.99 2339.65 30.48 2011-01-30 15:15:33.000 030 33381.40 311.99 2339.64 30.48 2011-01-30 15:15:34.000 030 33381.45 312.01 2339.68 30.48 2011-01-30 15:15:35.000 030 33381.36 311.97 2339.65 30.48 2011-01-30 15:15:36.000 030 33381.40 312.03 2339.62 30.48 2011-01-30 15:15:37.000 030 33381.47 311.96 2339.56 30.48 2011-01-30 15:15:38.000 030 33381.45 312.02 2339.65 30.48 2011-01-30 15:15:39.000 030 33381.30 312.00 2339.64 30.48 2011-01-30 15:15:40.000 030 33381.36 312.02 2339.65 30.48 2011-01-30 15:15:41.000 030 33381.36 312.02 2339.63 30.48 2011-01-30 15:15:42.000 030 33381.33 312.01 2339.64 30.48 2011-01-30 15:15:43.000 030 33381.35 311.98 2339.63 30.48 2011-01-30 15:15:44.000 030 33381.33 311.99 2339.65 30.48 2011-01-30 15:15:45.000 030 33381.25 311.99 2339.62 30.48 2011-01-30 15:15:46.000 030 33381.35 312.01 2339.57 30.48 2011-01-30 15:15:47.000 030 33381.30 311.99 2339.52 30.48 2011-01-30 15:15:48.000 030 33381.27 312.02 2339.59 30.48 2011-01-30 15:15:49.000 030 33381.30 311.99 2339.65 30.48 2011-01-30 15:15:50.000 030 33381.26 312.01 2339.62 30.48 2011-01-30 15:15:51.000 030 33381.35 312.01 2339.53 30.48 2011-01-30 15:15:52.000 030 33381.27 312.01 2339.53 30.48 2011-01-30 15:15:53.000 030 33381.26 312.00 2339.54 30.48 2011-01-30 15:15:54.000 030 33381.25 311.98 2339.60 30.48 2011-01-30 15:15:55.000 030 33381.33 312.04 2339.57 30.48 2011-01-30 15:15:56.000 030 33381.24 311.99 2339.55 30.48 2011-01-30 15:15:57.000 030 33381.23 312.02 2339.54 30.48 2011-01-30 15:15:58.000 030 33381.25 312.02 2339.56 30.48 2011-01-30 15:15:59.000 030 33381.33 312.00 2339.60 30.48 2011-01-30 15:16:00.000 030 33381.24 312.00 2339.60 30.48 2011-01-30 15:16:01.000 030 33381.29 312.03 2339.56 30.48 2011-01-30 15:16:02.000 030 33381.22 312.03 2339.50 30.48 2011-01-30 15:16:03.000 030 33381.20 312.04 2339.49 30.48 2011-01-30 15:16:04.000 030 33381.30 311.99 2339.61 30.48 2011-01-30 15:16:05.000 030 33381.26 311.99 2339.50 30.48 2011-01-30 15:16:06.000 030 33381.21 311.98 2339.54 30.48 2011-01-30 15:16:07.000 030 33381.23 312.02 2339.50 30.48 2011-01-30 15:16:08.000 030 33381.26 311.99 2339.50 30.48 2011-01-30 15:16:09.000 030 33381.21 311.98 2339.46 30.48 2011-01-30 15:16:10.000 030 33381.26 312.00 2339.57 30.48 2011-01-30 15:16:11.000 030 33381.18 311.96 2339.53 30.48 2011-01-30 15:16:12.000 030 33381.21 312.00 2339.50 30.48 2011-01-30 15:16:13.000 030 33381.09 311.96 2339.53 30.48 2011-01-30 15:16:14.000 030 33381.17 311.99 2339.54 30.48 2011-01-30 15:16:15.000 030 33381.13 311.97 2339.54 30.48 2011-01-30 15:16:16.000 030 33381.18 311.98 2339.49 30.48 2011-01-30 15:16:17.000 030 33381.21 311.97 2339.53 30.48 2011-01-30 15:16:18.000 030 33381.14 311.93 2339.46 30.48 2011-01-30 15:16:19.000 030 33381.16 311.98 2339.49 30.48 2011-01-30 15:16:20.000 030 33381.15 311.95 2339.61 30.48 2011-01-30 15:16:21.000 030 33381.11 311.94 2339.53 30.48 2011-01-30 15:16:22.000 030 33381.08 311.99 2339.41 30.48 2011-01-30 15:16:23.000 030 33381.09 312.01 2339.43 30.48 2011-01-30 15:16:24.000 030 33381.11 312.02 2339.55 30.48 2011-01-30 15:16:25.000 030 33381.11 311.94 2339.42 30.48 2011-01-30 15:16:26.000 030 33381.07 311.96 2339.45 30.48 2011-01-30 15:16:27.000 030 33381.08 311.98 2339.45 30.48 2011-01-30 15:16:28.000 030 33381.17 312.00 2339.44 30.48 2011-01-30 15:16:29.000 030 33381.07 311.98 2339.46 30.48 2011-01-30 15:16:30.000 030 33381.07 312.02 2339.40 30.48 2011-01-30 15:16:31.000 030 33381.12 312.00 2339.45 30.48 2011-01-30 15:16:32.000 030 33381.03 312.01 2339.50 30.48 2011-01-30 15:16:33.000 030 33381.00 312.03 2339.47 30.48 2011-01-30 15:16:34.000 030 33381.06 312.04 2339.52 30.48 2011-01-30 15:16:35.000 030 33381.02 312.02 2339.47 30.48 2011-01-30 15:16:36.000 030 33381.07 312.01 2339.50 30.48 2011-01-30 15:16:37.000 030 33381.05 312.02 2339.49 30.48 2011-01-30 15:16:38.000 030 33381.05 312.03 2339.51 30.48 2011-01-30 15:16:39.000 030 33381.00 312.02 2339.47 30.48 2011-01-30 15:16:40.000 030 33380.97 312.05 2339.44 30.48 2011-01-30 15:16:41.000 030 33381.00 312.05 2339.45 30.48 2011-01-30 15:16:42.000 030 33380.96 312.05 2339.39 30.48 2011-01-30 15:16:43.000 030 33381.03 312.04 2339.47 30.48 2011-01-30 15:16:44.000 030 33381.07 312.02 2339.37 30.48 2011-01-30 15:16:45.000 030 33380.98 312.01 2339.35 30.48 2011-01-30 15:16:46.000 030 33381.05 312.03 2339.41 30.48 2011-01-30 15:16:47.000 030 33381.00 312.01 2339.34 30.48 2011-01-30 15:16:48.000 030 33381.03 312.01 2339.42 30.48 2011-01-30 15:16:49.000 030 33380.97 312.06 2339.37 30.48 2011-01-30 15:16:50.000 030 33381.10 312.04 2339.36 30.48 2011-01-30 15:16:51.000 030 33380.99 312.05 2339.39 30.48 2011-01-30 15:16:52.000 030 33380.96 312.04 2339.41 30.48 2011-01-30 15:16:53.000 030 33380.92 311.98 2339.35 30.48 2011-01-30 15:16:54.000 030 33380.92 312.00 2339.40 30.48 2011-01-30 15:16:55.000 030 33380.90 311.99 2339.36 30.48 2011-01-30 15:16:56.000 030 33380.95 311.98 2339.41 30.48 2011-01-30 15:16:57.000 030 33380.89 312.00 2339.37 30.48 2011-01-30 15:16:58.000 030 33381.00 311.98 2339.48 30.48 2011-01-30 15:16:59.000 030 33380.92 311.99 2339.51 30.48 2011-01-30 15:17:00.000 030 33380.96 311.98 2339.35 30.48 2011-01-30 15:17:01.000 030 33380.92 312.04 2339.41 30.48 2011-01-30 15:17:02.000 030 33380.87 311.96 2339.36 30.48 2011-01-30 15:17:03.000 030 33380.89 311.94 2339.37 30.48 2011-01-30 15:17:04.000 030 33380.81 311.95 2339.35 30.48 2011-01-30 15:17:05.000 030 33380.93 311.93 2339.37 30.48 2011-01-30 15:17:06.000 030 33380.87 311.96 2339.37 30.48 2011-01-30 15:17:07.000 030 33380.93 311.97 2339.35 30.48 2011-01-30 15:17:08.000 030 33380.82 311.98 2339.34 30.48 2011-01-30 15:17:09.000 030 33380.96 312.00 2339.25 30.48 2011-01-30 15:17:10.000 030 33380.79 311.99 2339.31 30.48 2011-01-30 15:17:11.000 030 33380.82 311.98 2339.26 30.48 2011-01-30 15:17:12.000 030 33380.88 311.96 2339.20 30.48 2011-01-30 15:17:13.000 030 33380.90 311.95 2339.38 30.48 2011-01-30 15:17:14.000 030 33380.77 312.01 2339.32 30.48 2011-01-30 15:17:15.000 030 33380.90 311.99 2339.26 30.48 2011-01-30 15:17:16.000 030 33380.74 311.99 2339.25 30.48 2011-01-30 15:17:17.000 030 33380.80 311.95 2339.32 30.48 2011-01-30 15:17:18.000 030 33380.83 311.98 2339.23 30.48 2011-01-30 15:17:19.000 030 33380.80 311.99 2339.26 30.48 2011-01-30 15:17:20.000 030 33380.86 312.01 2339.28 30.48 2011-01-30 15:17:21.000 030 33380.84 312.01 2339.19 30.48 2011-01-30 15:17:22.000 030 33380.73 312.00 2339.21 30.48 2011-01-30 15:17:23.000 030 33380.73 311.93 2339.23 30.48 2011-01-30 15:17:24.000 030 33380.75 311.98 2339.19 30.48 2011-01-30 15:17:25.000 030 33380.73 311.99 2339.19 30.48 2011-01-30 15:17:26.000 030 33380.80 311.95 2339.24 30.48 2011-01-30 15:17:27.000 030 33380.83 311.96 2339.21 30.48 2011-01-30 15:17:28.000 030 33380.70 311.99 2339.27 30.48 2011-01-30 15:17:29.000 030 33380.72 312.00 2339.25 30.48 2011-01-30 15:17:30.000 030 33380.72 311.99 2339.23 30.48 2011-01-30 15:17:31.000 030 33380.84 311.96 2339.13 30.48 2011-01-30 15:17:32.000 030 33380.73 312.00 2339.15 30.48 2011-01-30 15:17:33.000 030 33380.69 311.98 2339.18 30.48 2011-01-30 15:17:34.000 030 33380.81 311.97 2339.22 30.48 2011-01-30 15:17:35.000 030 33380.74 311.97 2339.22 30.48 2011-01-30 15:17:36.000 030 33380.70 311.99 2339.24 30.48 2011-01-30 15:17:37.000 030 33380.70 311.99 2339.11 30.48 2011-01-30 15:17:38.000 030 33380.70 311.98 2339.19 30.48 2011-01-30 15:17:39.000 030 33380.70 312.00 2339.22 30.48 2011-01-30 15:17:40.000 030 33380.67 312.00 2339.17 30.48 2011-01-30 15:17:41.000 030 33380.70 311.97 2339.13 30.48 2011-01-30 15:17:42.000 030 33380.58 311.98 2339.08 30.48 2011-01-30 15:17:43.000 030 33380.65 311.96 2339.23 30.48 2011-01-30 15:17:44.000 030 33380.74 311.95 2339.26 30.48 2011-01-30 15:17:45.000 030 33380.70 311.94 2339.14 30.48 2011-01-30 15:17:46.000 030 33380.64 312.02 2339.10 30.48 2011-01-30 15:17:47.000 030 33380.55 311.97 2339.10 30.48 2011-01-30 15:17:48.000 030 33380.60 311.95 2339.18 30.48 2011-01-30 15:17:49.000 030 33380.67 312.01 2339.13 30.48 2011-01-30 15:17:50.000 030 33380.55 311.98 2339.10 30.48 2011-01-30 15:17:51.000 030 33380.68 312.00 2339.13 30.48 2011-01-30 15:17:52.000 030 33380.64 312.00 2339.13 30.48 2011-01-30 15:17:53.000 030 33380.62 311.98 2339.15 30.48 2011-01-30 15:17:54.000 030 33380.62 312.01 2339.07 30.48 2011-01-30 15:17:55.000 030 33380.64 312.00 2339.11 30.48 2011-01-30 15:17:56.000 030 33380.53 311.99 2339.11 30.48 2011-01-30 15:17:57.000 030 33380.57 311.95 2339.06 30.48 2011-01-30 15:17:58.000 030 33380.67 312.00 2339.13 30.48 2011-01-30 15:17:59.000 030 33380.61 311.98 2339.11 30.48 2011-01-30 15:18:00.000 030 33380.54 311.96 2339.10 30.48 2011-01-30 15:18:01.000 030 33380.56 311.99 2339.16 30.48 2011-01-30 15:18:02.000 030 33380.60 311.96 2339.13 30.48 2011-01-30 15:18:03.000 030 33380.55 312.01 2339.07 30.48 2011-01-30 15:18:04.000 030 33380.60 311.99 2339.11 30.48 2011-01-30 15:18:05.000 030 33380.61 311.99 2339.11 30.48 2011-01-30 15:18:06.000 030 33380.57 311.97 2339.13 30.48 2011-01-30 15:18:07.000 030 33380.62 311.99 2339.10 30.48 2011-01-30 15:18:08.000 030 33380.61 312.01 2339.11 30.48 2011-01-30 15:18:09.000 030 33380.65 312.02 2339.09 30.48 2011-01-30 15:18:10.000 030 33380.54 311.98 2339.04 30.48 2011-01-30 15:18:11.000 030 33380.60 311.97 2339.03 30.48 2011-01-30 15:18:12.000 030 33380.55 312.01 2339.01 30.48 2011-01-30 15:18:13.000 030 33380.57 312.02 2339.01 30.48 2011-01-30 15:18:14.000 030 33380.62 311.96 2339.04 30.48 2011-01-30 15:18:15.000 030 33380.48 311.96 2339.10 30.48 2011-01-30 15:18:16.000 030 33380.55 312.00 2338.99 30.48 2011-01-30 15:18:17.000 030 33380.50 311.97 2339.02 30.48 2011-01-30 15:18:18.000 030 33380.45 311.93 2338.98 30.48 2011-01-30 15:18:19.000 030 33380.42 311.97 2339.08 30.48 2011-01-30 15:18:20.000 030 33380.53 311.95 2339.04 30.48 2011-01-30 15:18:21.000 030 33380.43 312.01 2338.97 30.48 2011-01-30 15:18:22.000 030 33380.43 311.95 2339.00 30.48 2011-01-30 15:18:23.000 030 33380.39 311.94 2339.00 30.48 2011-01-30 15:18:24.000 030 33380.52 311.93 2339.00 30.48 2011-01-30 15:18:25.000 030 33380.44 312.00 2339.01 30.48 2011-01-30 15:18:26.000 030 33380.43 311.98 2339.06 30.48 2011-01-30 15:18:27.000 030 33380.45 311.98 2338.93 30.48 2011-01-30 15:18:28.000 030 33380.45 312.03 2339.04 30.48 2011-01-30 15:18:29.000 030 33380.39 311.97 2339.00 30.48 2011-01-30 15:18:30.000 030 33380.40 312.00 2339.04 30.48 2011-01-30 15:18:31.000 030 33380.49 311.97 2339.01 30.48 2011-01-30 15:18:32.000 030 33380.49 311.97 2338.99 30.48 2011-01-30 15:18:33.000 030 33380.38 311.96 2339.00 30.48 2011-01-30 15:18:34.000 030 33380.30 311.96 2339.14 30.48 2011-01-30 15:18:35.000 030 33380.36 311.97 2339.10 30.48 2011-01-30 15:18:36.000 030 33380.36 311.99 2339.05 30.48 2011-01-30 15:18:37.000 030 33380.39 311.99 2338.98 30.48 2011-01-30 15:18:38.000 030 33380.32 311.92 2338.96 30.48 2011-01-30 15:18:39.000 030 33380.33 311.97 2339.00 30.48 2011-01-30 15:18:40.000 030 33380.47 311.91 2338.95 30.48 2011-01-30 15:18:41.000 030 33380.37 311.90 2338.94 30.48 2011-01-30 15:18:42.000 030 33380.36 311.90 2338.93 30.48 2011-01-30 15:18:43.000 030 33380.36 311.94 2339.04 30.48 2011-01-30 15:18:44.000 030 33380.44 311.93 2338.97 30.48 2011-01-30 15:18:45.000 030 33380.29 311.96 2338.95 30.48 2011-01-30 15:18:46.000 030 33380.39 311.95 2339.04 30.48 2011-01-30 15:18:47.000 030 33380.27 311.90 2339.03 30.48 2011-01-30 15:18:48.000 030 33380.32 311.91 2339.04 30.48 2011-01-30 15:18:49.000 030 33380.35 311.93 2338.97 30.48 2011-01-30 15:18:50.000 030 33380.35 311.98 2338.95 30.48 2011-01-30 15:18:51.000 030 33380.35 311.93 2339.01 30.48 2011-01-30 15:18:52.000 030 33380.30 311.91 2338.94 30.48 2011-01-30 15:18:53.000 030 33380.27 311.94 2338.97 30.48 2011-01-30 15:18:54.000 030 33380.24 311.96 2338.99 30.48 2011-01-30 15:18:55.000 030 33380.30 311.92 2339.00 30.48 2011-01-30 15:18:56.000 030 33380.25 311.95 2338.95 30.48 2011-01-30 15:18:57.000 030 33380.21 311.93 2338.96 30.48 2011-01-30 15:18:58.000 030 33380.26 311.95 2338.97 30.48 2011-01-30 15:18:59.000 030 33380.27 311.97 2339.00 30.48 2011-01-30 15:19:00.000 030 33380.20 311.99 2338.89 30.48 2011-01-30 15:19:01.000 030 33380.27 311.95 2338.97 30.48 2011-01-30 15:19:02.000 030 33380.29 311.97 2338.89 30.48 2011-01-30 15:19:03.000 030 33380.17 311.91 2338.93 30.48 2011-01-30 15:19:04.000 030 33380.27 311.93 2338.94 30.48 2011-01-30 15:19:05.000 030 33380.15 311.95 2339.04 30.48 2011-01-30 15:19:06.000 030 33380.24 312.00 2339.02 30.48 2011-01-30 15:19:07.000 030 33380.23 311.97 2338.89 30.48 2011-01-30 15:19:08.000 030 33380.18 311.96 2338.86 30.48 2011-01-30 15:19:09.000 030 33380.20 311.95 2338.91 30.48 2011-01-30 15:19:10.000 030 33380.34 311.98 2338.93 30.48 2011-01-30 15:19:11.000 030 33380.25 311.96 2338.92 30.48 2011-01-30 15:19:12.000 030 33380.19 312.00 2338.93 30.48 2011-01-30 15:19:13.000 030 33380.21 311.95 2338.85 30.48 2011-01-30 15:19:14.000 030 33380.20 311.99 2338.87 30.48 2011-01-30 15:19:15.000 030 33380.24 311.95 2338.97 30.48 2011-01-30 15:19:16.000 030 33380.15 311.99 2338.85 30.48 2011-01-30 15:19:17.000 030 33380.05 311.99 2338.78 30.48 2011-01-30 15:19:18.000 030 33380.23 311.95 2338.82 30.48 2011-01-30 15:19:19.000 030 33380.20 311.97 2338.82 30.48 2011-01-30 15:19:20.000 030 33380.25 312.03 2338.86 30.48 2011-01-30 15:19:21.000 030 33380.11 312.01 2338.85 30.48 2011-01-30 15:19:22.000 030 33380.22 311.99 2338.85 30.48 2011-01-30 15:19:23.000 030 33380.17 311.98 2338.92 30.48 2011-01-30 15:19:24.000 030 33380.12 312.00 2338.89 30.48 2011-01-30 15:19:25.000 030 33380.16 311.99 2338.91 30.48 2011-01-30 15:19:26.000 030 33380.12 312.00 2338.91 30.48 2011-01-30 15:19:27.000 030 33380.17 311.99 2338.83 30.48 2011-01-30 15:19:28.000 030 33380.12 312.04 2338.78 30.48 2011-01-30 15:19:29.000 030 33380.08 312.00 2338.73 30.48 2011-01-30 15:19:30.000 030 33380.14 312.00 2338.89 30.48 2011-01-30 15:19:31.000 030 33380.17 311.96 2338.86 30.48 2011-01-30 15:19:32.000 030 33380.03 311.99 2338.86 30.48 2011-01-30 15:19:33.000 030 33380.09 311.99 2338.82 30.48 2011-01-30 15:19:34.000 030 33380.04 312.02 2338.85 30.48 2011-01-30 15:19:35.000 030 33380.07 312.00 2338.89 30.48 2011-01-30 15:19:36.000 030 33380.08 311.95 2338.89 30.48 2011-01-30 15:19:37.000 030 33380.06 311.99 2338.78 30.48 2011-01-30 15:19:38.000 030 33380.02 311.95 2338.86 30.48 2011-01-30 15:19:39.000 030 33380.09 311.96 2338.84 30.48 2011-01-30 15:19:40.000 030 33380.12 311.99 2338.84 30.48 2011-01-30 15:19:41.000 030 33380.02 311.98 2338.88 30.48 2011-01-30 15:19:42.000 030 33380.04 311.97 2338.76 30.48 2011-01-30 15:19:43.000 030 33380.07 311.96 2338.79 30.48 2011-01-30 15:19:44.000 030 33380.01 311.94 2338.78 30.48 2011-01-30 15:19:45.000 030 33380.05 311.94 2338.80 30.48 2011-01-30 15:19:46.000 030 33380.06 311.90 2338.72 30.48 2011-01-30 15:19:47.000 030 33379.99 311.91 2338.78 30.48 2011-01-30 15:19:48.000 030 33379.99 311.93 2338.73 30.48 2011-01-30 15:19:49.000 030 33380.06 311.94 2338.79 30.48 2011-01-30 15:19:50.000 030 33380.00 311.96 2338.71 30.48 2011-01-30 15:19:51.000 030 33379.96 311.94 2338.79 30.48 2011-01-30 15:19:52.000 030 33380.00 311.95 2338.62 30.48 2011-01-30 15:19:53.000 030 33380.02 311.93 2338.73 30.48 2011-01-30 15:19:54.000 030 33379.90 311.90 2338.79 30.48 2011-01-30 15:19:55.000 030 33379.97 311.91 2338.86 30.48 2011-01-30 15:19:56.000 030 33380.05 311.91 2338.79 30.48 2011-01-30 15:19:57.000 030 33380.02 311.89 2338.70 30.48 2011-01-30 15:19:58.000 030 33379.94 311.86 2338.73 30.48 2011-01-30 15:19:59.000 030 33379.90 311.85 2338.73 30.48 2011-01-30 15:20:00.000 030 33379.99 311.85 2338.71 30.48 2011-01-30 15:20:01.000 030 33379.94 311.90 2338.75 30.48 2011-01-30 15:20:02.000 030 33379.92 311.87 2338.61 30.48 2011-01-30 15:20:03.000 030 33379.97 311.90 2338.64 30.48 2011-01-30 15:20:04.000 030 33379.94 311.90 2338.75 30.48 2011-01-30 15:20:05.000 030 33379.87 311.88 2338.77 30.48 2011-01-30 15:20:06.000 030 33379.92 311.89 2338.64 30.48 2011-01-30 15:20:07.000 030 33379.86 311.88 2338.71 30.48 2011-01-30 15:20:08.000 030 33379.97 311.88 2338.62 30.48 2011-01-30 15:20:09.000 030 33379.86 311.91 2338.63 30.48 2011-01-30 15:20:10.000 030 33379.93 311.89 2338.69 30.48 2011-01-30 15:20:11.000 030 33379.87 311.92 2338.63 30.48 2011-01-30 15:20:12.000 030 33379.87 311.90 2338.63 30.48 2011-01-30 15:20:13.000 030 33379.87 311.94 2338.66 30.48 2011-01-30 15:20:14.000 030 33379.90 311.93 2338.66 30.48 2011-01-30 15:20:15.000 030 33379.80 311.91 2338.58 30.48 2011-01-30 15:20:16.000 030 33379.89 311.88 2338.60 30.48 2011-01-30 15:20:17.000 030 33379.90 311.90 2338.61 30.48 2011-01-30 15:20:18.000 030 33379.93 311.93 2338.62 30.48 2011-01-30 15:20:19.000 030 33379.84 311.93 2338.63 30.48 2011-01-30 15:20:20.000 030 33379.94 311.90 2338.55 30.48 2011-01-30 15:20:21.000 030 33379.86 311.91 2338.55 30.48 2011-01-30 15:20:22.000 030 33379.86 311.90 2338.64 30.48 2011-01-30 15:20:23.000 030 33379.88 311.90 2338.66 30.48 2011-01-30 15:20:24.000 030 33379.89 311.86 2338.60 30.48 2011-01-30 15:20:25.000 030 33379.90 311.89 2338.65 30.48 2011-01-30 15:20:26.000 030 33379.87 311.87 2338.60 30.48 2011-01-30 15:20:27.000 030 33380.01 311.87 2338.61 30.48 2011-01-30 15:20:28.000 030 33379.81 311.86 2338.59 30.48 2011-01-30 15:20:29.000 030 33379.80 311.85 2338.59 30.48 2011-01-30 15:20:30.000 030 33379.90 311.84 2338.64 30.48 2011-01-30 15:20:31.000 030 33379.92 311.85 2338.61 30.48 2011-01-30 15:20:32.000 030 33379.80 311.81 2338.64 30.48 2011-01-30 15:20:33.000 030 33380.01 311.81 2338.61 30.48 2011-01-30 15:20:34.000 030 33379.80 311.81 2338.58 30.48 2011-01-30 15:20:35.000 030 33379.80 311.81 2338.59 30.48 2011-01-30 15:20:36.000 030 33379.83 311.83 2338.59 30.48 2011-01-30 15:20:37.000 030 33379.87 311.85 2338.58 30.48 2011-01-30 15:20:38.000 030 33379.94 311.81 2338.57 30.48 2011-01-30 15:20:39.000 030 33379.87 311.85 2338.54 30.48 2011-01-30 15:20:40.000 030 33379.86 311.84 2338.57 30.48 2011-01-30 15:20:41.000 030 33379.84 311.80 2338.45 30.48 2011-01-30 15:20:42.000 030 33379.86 311.86 2338.57 30.48 2011-01-30 15:20:43.000 030 33379.81 311.82 2338.57 30.48 2011-01-30 15:20:44.000 030 33379.81 311.82 2338.52 30.48 2011-01-30 15:20:45.000 030 33379.78 311.86 2338.47 30.48 2011-01-30 15:20:46.000 030 33379.81 311.87 2338.41 30.48 2011-01-30 15:20:47.000 030 33379.75 311.85 2338.36 30.48 2011-01-30 15:20:48.000 030 33379.77 311.86 2338.52 30.48 2011-01-30 15:20:49.000 030 33379.74 311.88 2338.57 30.48 2011-01-30 15:20:50.000 030 33379.77 311.89 2338.54 30.48 2011-01-30 15:20:51.000 030 33379.74 311.85 2338.50 30.48 2011-01-30 15:20:52.000 030 33379.76 311.88 2338.50 30.48 2011-01-30 15:20:53.000 030 33379.74 311.85 2338.49 30.48 2011-01-30 15:20:54.000 030 33379.84 311.85 2338.48 30.48 2011-01-30 15:20:55.000 030 33379.73 311.88 2338.47 30.48 2011-01-30 15:20:56.000 030 33379.71 311.90 2338.45 30.48 2011-01-30 15:20:57.000 030 33379.78 311.89 2338.48 30.48 2011-01-30 15:20:58.000 030 33379.70 311.92 2338.45 30.48 2011-01-30 15:20:59.000 030 33379.64 311.87 2338.51 30.48 2011-01-30 15:21:00.000 030 33379.66 311.93 2338.53 30.48 2011-01-30 15:21:01.000 030 33379.70 311.94 2338.41 30.48 2011-01-30 15:21:02.000 030 33379.65 311.92 2338.38 30.48 2011-01-30 15:21:03.000 030 33379.65 311.92 2338.42 30.48 2011-01-30 15:21:04.000 030 33379.73 311.90 2338.47 30.48 2011-01-30 15:21:05.000 030 33379.67 311.90 2338.47 30.48 2011-01-30 15:21:06.000 030 33379.71 311.90 2338.42 30.48 2011-01-30 15:21:07.000 030 33379.68 311.93 2338.39 30.48 2011-01-30 15:21:08.000 030 33379.62 311.86 2338.45 30.48 2011-01-30 15:21:09.000 030 33379.67 311.89 2338.49 30.48 2011-01-30 15:21:10.000 030 33379.68 311.89 2338.46 30.48 2011-01-30 15:21:11.000 030 33379.71 311.87 2338.47 30.48 2011-01-30 15:21:12.000 030 33379.64 311.88 2338.48 30.48 2011-01-30 15:21:13.000 030 33379.69 311.80 2338.45 30.48 2011-01-30 15:21:14.000 030 33379.61 311.87 2338.45 30.48 2011-01-30 15:21:15.000 030 33379.71 311.85 2338.45 30.48 2011-01-30 15:21:16.000 030 33379.62 311.83 2338.37 30.48 2011-01-30 15:21:17.000 030 33379.65 311.83 2338.32 30.48 2011-01-30 15:21:18.000 030 33379.69 311.82 2338.48 30.48 2011-01-30 15:21:19.000 030 33379.70 311.82 2338.48 30.48 2011-01-30 15:21:20.000 030 33379.68 311.78 2338.49 30.48 2011-01-30 15:21:21.000 030 33379.72 311.82 2338.38 30.48 2011-01-30 15:21:22.000 030 33379.64 311.82 2338.49 30.48 2011-01-30 15:21:23.000 030 33379.63 311.80 2338.47 30.48 2011-01-30 15:21:24.000 030 33379.67 311.79 2338.38 30.48 2011-01-30 15:21:25.000 030 33379.61 311.79 2338.40 30.48 2011-01-30 15:21:26.000 030 33379.65 311.74 2338.31 30.48 2011-01-30 15:21:27.000 030 33379.62 311.74 2338.39 30.48 2011-01-30 15:21:28.000 030 33379.69 311.79 2338.29 30.48 2011-01-30 15:21:29.000 030 33379.57 311.74 2338.32 30.48 2011-01-30 15:21:30.000 030 33379.59 311.74 2338.32 30.48 2011-01-30 15:21:31.000 030 33379.64 311.75 2338.38 30.48 2011-01-30 15:21:32.000 030 33379.71 311.74 2338.41 30.48 2011-01-30 15:21:33.000 030 33379.55 311.72 2338.27 30.48 2011-01-30 15:21:34.000 030 33379.62 311.74 2338.31 30.48 2011-01-30 15:21:35.000 030 33379.59 311.75 2338.31 30.48 2011-01-30 15:21:36.000 030 33379.61 311.71 2338.30 30.48 2011-01-30 15:21:37.000 030 33379.52 311.76 2338.33 30.48 2011-01-30 15:21:38.000 030 33379.62 311.76 2338.31 30.48 2011-01-30 15:21:39.000 030 33379.61 311.73 2338.38 30.48 2011-01-30 15:21:40.000 030 33379.58 311.74 2338.33 30.48 2011-01-30 15:21:41.000 030 33379.54 311.72 2338.30 30.48 2011-01-30 15:21:42.000 030 33379.54 311.67 2338.24 30.48 2011-01-30 15:21:43.000 030 33379.60 311.74 2338.31 30.48 2011-01-30 15:21:44.000 030 33379.58 311.76 2338.20 30.48 2011-01-30 15:21:45.000 030 33379.57 311.74 2338.22 30.48 2011-01-30 15:21:46.000 030 33379.55 311.73 2338.34 30.48 2011-01-30 15:21:47.000 030 33379.61 311.78 2338.28 30.48 2011-01-30 15:21:48.000 030 33379.56 311.72 2338.26 30.48 2011-01-30 15:21:49.000 030 33379.46 311.74 2338.17 30.48 2011-01-30 15:21:50.000 030 33379.58 311.73 2338.28 30.48 2011-01-30 15:21:51.000 030 33379.51 311.77 2338.28 30.48 2011-01-30 15:21:52.000 030 33379.45 311.78 2338.24 30.48 2011-01-30 15:21:53.000 030 33379.55 311.75 2338.31 30.48 2011-01-30 15:21:54.000 030 33379.50 311.72 2338.28 30.48 2011-01-30 15:21:55.000 030 33379.55 311.77 2338.22 30.48 2011-01-30 15:21:56.000 030 33379.47 311.77 2338.26 30.48 2011-01-30 15:21:57.000 030 33379.52 311.79 2338.20 30.48 2011-01-30 15:21:58.000 030 33379.48 311.75 2338.28 30.48 2011-01-30 15:21:59.000 030 33379.51 311.76 2338.28 30.48 2011-01-30 15:22:00.000 030 33379.49 311.73 2338.27 30.48 2011-01-30 15:22:01.000 030 33379.53 311.72 2338.28 30.48 2011-01-30 15:22:02.000 030 33379.55 311.75 2338.30 30.48 2011-01-30 15:22:03.000 030 33379.54 311.71 2338.32 30.48 2011-01-30 15:22:04.000 030 33379.58 311.71 2338.25 30.48 2011-01-30 15:22:05.000 030 33379.49 311.70 2338.21 30.48 2011-01-30 15:22:06.000 030 33379.52 311.71 2338.18 30.48 2011-01-30 15:22:07.000 030 33379.49 311.68 2338.18 30.48 2011-01-30 15:22:08.000 030 33379.44 311.71 2338.14 30.48 2011-01-30 15:22:09.000 030 33379.44 311.68 2338.17 30.48 2011-01-30 15:22:10.000 030 33379.35 311.73 2338.24 30.48 2011-01-30 15:22:11.000 030 33379.44 311.70 2338.22 30.48 2011-01-30 15:22:12.000 030 33379.44 311.68 2338.17 30.48 2011-01-30 15:22:13.000 030 33379.48 311.70 2338.22 30.48 2011-01-30 15:22:14.000 030 33379.50 311.69 2338.20 30.48 2011-01-30 15:22:15.000 030 33379.51 311.67 2338.20 30.48 2011-01-30 15:22:16.000 030 33379.46 311.69 2338.20 30.48 2011-01-30 15:22:17.000 030 33379.47 311.69 2338.23 30.48 2011-01-30 15:22:18.000 030 33379.35 311.67 2338.24 30.48 2011-01-30 15:22:19.000 030 33379.43 311.71 2338.18 30.48 2011-01-30 15:22:20.000 030 33379.32 311.68 2338.17 30.48 2011-01-30 15:22:21.000 030 33379.44 311.68 2338.18 30.48 2011-01-30 15:22:22.000 030 33379.33 311.66 2338.24 30.48 2011-01-30 15:22:23.000 030 33379.40 311.70 2338.22 30.48 2011-01-30 15:22:24.000 030 33379.40 311.70 2338.14 30.48 2011-01-30 15:22:25.000 030 33379.37 311.66 2338.19 30.48 2011-01-30 15:22:26.000 030 33379.41 311.71 2338.22 30.48 2011-01-30 15:22:27.000 030 33379.32 311.63 2338.21 30.48 2011-01-30 15:22:28.000 030 33379.34 311.66 2338.16 30.48 2011-01-30 15:22:29.000 030 33379.42 311.70 2338.17 30.48 2011-01-30 15:22:30.000 030 33379.35 311.69 2338.17 30.48 2011-01-30 15:22:31.000 030 33379.37 311.67 2338.16 30.48 2011-01-30 15:22:32.000 030 33379.39 311.67 2338.16 30.48 2011-01-30 15:22:33.000 030 33379.42 311.70 2338.11 30.48 2011-01-30 15:22:34.000 030 33379.30 311.66 2338.24 30.48 2011-01-30 15:22:35.000 030 33379.40 311.65 2338.17 30.48 2011-01-30 15:22:36.000 030 33379.41 311.65 2338.13 30.48 2011-01-30 15:22:37.000 030 33379.40 311.69 2338.11 30.48 2011-01-30 15:22:38.000 030 33379.36 311.62 2338.19 30.48 2011-01-30 15:22:39.000 030 33379.35 311.69 2338.22 30.48 2011-01-30 15:22:40.000 030 33379.39 311.62 2338.17 30.48 2011-01-30 15:22:41.000 030 33379.39 311.64 2338.26 30.48 2011-01-30 15:22:42.000 030 33379.33 311.65 2338.20 30.48 2011-01-30 15:22:43.000 030 33379.34 311.65 2338.10 30.48 2011-01-30 15:22:44.000 030 33379.31 311.63 2338.07 30.48 2011-01-30 15:22:45.000 030 33379.25 311.62 2338.09 30.48 2011-01-30 15:22:46.000 030 33379.26 311.63 2338.08 30.48 2011-01-30 15:22:47.000 030 33379.31 311.61 2338.08 30.48 2011-01-30 15:22:48.000 030 33379.33 311.58 2338.05 30.48 2011-01-30 15:22:49.000 030 33379.39 311.60 2338.04 30.48 2011-01-30 15:22:50.000 030 33379.31 311.63 2338.07 30.48 2011-01-30 15:22:51.000 030 33379.27 311.62 2338.10 30.48 2011-01-30 15:22:52.000 030 33379.23 311.63 2338.08 30.48 2011-01-30 15:22:53.000 030 33379.36 311.66 2338.11 30.48 2011-01-30 15:22:54.000 030 33379.27 311.64 2338.08 30.48 2011-01-30 15:22:55.000 030 33379.19 311.65 2338.08 30.48 2011-01-30 15:22:56.000 030 33379.22 311.61 2338.10 30.48 2011-01-30 15:22:57.000 030 33379.15 311.61 2338.05 30.48 2011-01-30 15:22:58.000 030 33379.21 311.64 2338.12 30.48 2011-01-30 15:22:59.000 030 33379.23 311.68 2338.08 30.48 2011-01-30 15:23:00.000 030 33379.21 311.63 2337.99 30.48 2011-01-30 15:23:01.000 030 33379.27 311.59 2338.13 30.48 2011-01-30 15:23:02.000 030 33379.24 311.64 2338.07 30.48 2011-01-30 15:23:03.000 030 33379.16 311.62 2338.07 30.48 2011-01-30 15:23:04.000 030 33379.22 311.60 2338.11 30.48 2011-01-30 15:23:05.000 030 33379.27 311.59 2338.09 30.48 2011-01-30 15:23:06.000 030 33379.20 311.59 2338.10 30.48 2011-01-30 15:23:07.000 030 33379.19 311.61 2337.99 30.48 2011-01-30 15:23:08.000 030 33379.21 311.62 2338.04 30.48 2011-01-30 15:23:09.000 030 33379.16 311.61 2338.04 30.48 2011-01-30 15:23:10.000 030 33379.18 311.61 2338.17 30.48 2011-01-30 15:23:11.000 030 33379.18 311.60 2338.01 30.48 2011-01-30 15:23:12.000 030 33379.24 311.56 2337.97 30.48 2011-01-30 15:23:13.000 030 33379.21 311.62 2338.03 30.48 2011-01-30 15:23:14.000 030 33379.09 311.59 2338.02 30.48 2011-01-30 15:23:15.000 030 33379.12 311.55 2338.09 30.48 2011-01-30 15:23:16.000 030 33379.11 311.61 2338.03 30.48 2011-01-30 15:23:17.000 030 33379.24 311.55 2338.01 30.48 2011-01-30 15:23:18.000 030 33379.23 311.55 2338.00 30.48 2011-01-30 15:23:19.000 030 33379.19 311.54 2337.93 30.48 2011-01-30 15:23:20.000 030 33379.27 311.59 2338.01 30.48 2011-01-30 15:23:21.000 030 33379.09 311.58 2337.99 30.48 2011-01-30 15:23:22.000 030 33379.21 311.57 2337.96 30.48 2011-01-30 15:23:23.000 030 33379.04 311.55 2338.01 30.48 2011-01-30 15:23:24.000 030 33379.14 311.53 2337.95 30.48 2011-01-30 15:23:25.000 030 33379.17 311.48 2337.95 30.48 2011-01-30 15:23:26.000 030 33379.19 311.50 2337.98 30.48 2011-01-30 15:23:27.000 030 33379.25 311.51 2337.98 30.48 2011-01-30 15:23:28.000 030 33379.20 311.51 2337.99 30.48 2011-01-30 15:23:29.000 030 33379.23 311.45 2337.93 30.48 2011-01-30 15:23:30.000 030 33379.15 311.47 2337.93 30.48 2011-01-30 15:23:31.000 030 33379.14 311.44 2337.99 30.48 2011-01-30 15:23:32.000 030 33379.14 311.47 2337.98 30.48 2011-01-30 15:23:33.000 030 33379.23 311.47 2337.94 30.48 2011-01-30 15:23:34.000 030 33379.04 311.49 2338.01 30.48 2011-01-30 15:23:35.000 030 33379.18 311.45 2337.88 30.48 2011-01-30 15:23:36.000 030 33379.14 311.46 2337.91 30.48 2011-01-30 15:23:37.000 030 33379.03 311.42 2337.95 30.48 2011-01-30 15:23:38.000 030 33379.13 311.40 2337.86 30.48 2011-01-30 15:23:39.000 030 33379.04 311.44 2337.82 30.48 2011-01-30 15:23:40.000 030 33379.12 311.42 2337.88 30.48 2011-01-30 15:23:41.000 030 33379.12 311.43 2337.95 30.48 2011-01-30 15:23:42.000 030 33379.11 311.42 2337.89 30.48 2011-01-30 15:23:43.000 030 33379.11 311.45 2337.94 30.48 2011-01-30 15:23:44.000 030 33379.06 311.43 2337.91 30.48 2011-01-30 15:23:45.000 030 33379.05 311.46 2337.92 30.48 2011-01-30 15:23:46.000 030 33379.14 311.46 2337.86 30.48 2011-01-30 15:23:47.000 030 33379.14 311.48 2337.87 30.48 2011-01-30 15:23:48.000 030 33379.02 311.47 2337.88 30.48 2011-01-30 15:23:49.000 030 33379.10 311.49 2337.91 30.48 2011-01-30 15:23:50.000 030 33379.11 311.49 2337.89 30.48 2011-01-30 15:23:51.000 030 33379.09 311.47 2337.87 30.48 2011-01-30 15:23:52.000 030 33379.07 311.45 2337.90 30.48 2011-01-30 15:23:53.000 030 33379.12 311.48 2337.77 30.48 2011-01-30 15:23:54.000 030 33379.00 311.51 2337.82 30.48 2011-01-30 15:23:55.000 030 33379.03 311.47 2337.86 30.48 2011-01-30 15:23:56.000 030 33378.98 311.48 2337.92 30.48 2011-01-30 15:23:57.000 030 33379.00 311.50 2337.85 30.48 2011-01-30 15:23:58.000 030 33378.99 311.52 2337.89 30.48 2011-01-30 15:23:59.000 030 33379.03 311.46 2337.88 30.48 2011-01-30 15:24:00.000 030 33379.06 311.45 2337.87 30.48 2011-01-30 15:24:01.000 030 33379.06 311.46 2337.82 30.48 2011-01-30 15:24:02.000 030 33379.13 311.48 2337.93 30.48 2011-01-30 15:24:03.000 030 33378.99 311.41 2337.88 30.48 2011-01-30 15:24:04.000 030 33379.09 311.45 2337.91 30.48 2011-01-30 15:24:05.000 030 33379.04 311.48 2337.84 30.48 2011-01-30 15:24:06.000 030 33379.03 311.46 2337.89 30.48 2011-01-30 15:24:07.000 030 33379.04 311.42 2337.86 30.48 2011-01-30 15:24:08.000 030 33379.05 311.43 2337.89 30.48 2011-01-30 15:24:09.000 030 33379.14 311.41 2337.83 30.48 2011-01-30 15:24:10.000 030 33379.06 311.46 2337.82 30.48 2011-01-30 15:24:11.000 030 33379.15 311.47 2337.77 30.48 2011-01-30 15:24:12.000 030 33379.00 311.41 2337.82 30.48 2011-01-30 15:24:13.000 030 33379.01 311.37 2337.74 30.48 2011-01-30 15:24:14.000 030 33379.03 311.38 2337.78 30.48 2011-01-30 15:24:15.000 030 33378.97 311.38 2337.77 30.48 2011-01-30 15:24:16.000 030 33379.02 311.42 2337.82 30.48 2011-01-30 15:24:17.000 030 33379.03 311.39 2337.81 30.48 2011-01-30 15:24:18.000 030 33378.99 311.35 2337.76 30.48 2011-01-30 15:24:19.000 030 33379.08 311.42 2337.80 30.48 2011-01-30 15:24:20.000 030 33379.04 311.37 2337.82 30.48 2011-01-30 15:24:21.000 030 33379.03 311.35 2337.82 30.48 2011-01-30 15:24:22.000 030 33379.04 311.37 2337.86 30.48 2011-01-30 15:24:23.000 030 33378.97 311.37 2337.74 30.48 2011-01-30 15:24:24.000 030 33378.99 311.33 2337.74 30.48 2011-01-30 15:24:25.000 030 33379.03 311.34 2337.79 30.48 2011-01-30 15:24:26.000 030 33379.00 311.37 2337.74 30.48 2011-01-30 15:24:27.000 030 33379.06 311.37 2337.75 30.48 2011-01-30 15:24:28.000 030 33379.12 311.36 2337.85 30.48 2011-01-30 15:24:29.000 030 33378.90 311.32 2337.74 30.48 2011-01-30 15:24:30.000 030 33379.00 311.28 2337.69 30.48 2011-01-30 15:24:31.000 030 33378.99 311.31 2337.77 30.48 2011-01-30 15:24:32.000 030 33378.97 311.33 2337.80 30.48 2011-01-30 15:24:33.000 030 33378.96 311.26 2337.73 30.48 2011-01-30 15:24:34.000 030 33379.00 311.23 2337.73 30.48 2011-01-30 15:24:35.000 030 33378.98 311.29 2337.77 30.48 2011-01-30 15:24:36.000 030 33378.95 311.27 2337.73 30.48 2011-01-30 15:24:37.000 030 33379.01 311.27 2337.74 30.48 2011-01-30 15:24:38.000 030 33379.04 311.25 2337.76 30.48 2011-01-30 15:24:39.000 030 33378.88 311.27 2337.73 30.48 2011-01-30 15:24:40.000 030 33378.89 311.28 2337.68 30.48 2011-01-30 15:24:41.000 030 33378.96 311.25 2337.71 30.48 2011-01-30 15:24:42.000 030 33378.90 311.23 2337.73 30.48 2011-01-30 15:24:43.000 030 33378.96 311.29 2337.66 30.48 2011-01-30 15:24:44.000 030 33378.96 311.23 2337.80 30.48 2011-01-30 15:24:45.000 030 33378.97 311.28 2337.67 30.48 2011-01-30 15:24:46.000 030 33378.91 311.29 2337.65 30.48 2011-01-30 15:24:47.000 030 33378.82 311.27 2337.68 30.48 2011-01-30 15:24:48.000 030 33378.89 311.29 2337.73 30.48 2011-01-30 15:24:49.000 030 33378.94 311.28 2337.68 30.48 2011-01-30 15:24:50.000 030 33378.96 311.29 2337.67 30.48 2011-01-30 15:24:51.000 030 33378.99 311.28 2337.70 30.48 2011-01-30 15:24:52.000 030 33378.98 311.31 2337.68 30.48 2011-01-30 15:24:53.000 030 33378.97 311.27 2337.68 30.48 2011-01-30 15:24:54.000 030 33378.97 311.24 2337.70 30.48 2011-01-30 15:24:55.000 030 33378.91 311.25 2337.66 30.48 2011-01-30 15:24:56.000 030 33378.96 311.25 2337.73 30.48 2011-01-30 15:24:57.000 030 33378.94 311.28 2337.83 30.48 2011-01-30 15:24:58.000 030 33378.88 311.25 2337.73 30.48 2011-01-30 15:24:59.000 030 33378.98 311.23 2337.64 30.48 2011-01-30 15:25:00.000 030 33378.91 311.21 2337.61 30.48 2011-01-30 15:25:01.000 030 33378.87 311.23 2337.68 30.48 2011-01-30 15:25:02.000 030 33378.93 311.22 2337.61 30.49 2011-01-30 15:25:03.000 030 33378.87 311.26 2337.61 30.49 2011-01-30 15:25:04.000 030 33378.96 311.24 2337.59 30.48 2011-01-30 15:25:05.000 030 33378.95 311.21 2337.53 30.48 2011-01-30 15:25:06.000 030 33378.89 311.21 2337.56 30.48 2011-01-30 15:25:07.000 030 33378.94 311.20 2337.68 30.48 2011-01-30 15:25:08.000 030 33378.93 311.23 2337.59 30.48 2011-01-30 15:25:09.000 030 33378.91 311.18 2337.62 30.48 2011-01-30 15:25:10.000 030 33378.90 311.21 2337.66 30.48 2011-01-30 15:25:11.000 030 33378.92 311.19 2337.57 30.48 2011-01-30 15:25:12.000 030 33378.84 311.19 2337.61 30.48 2011-01-30 15:25:13.000 030 33378.92 311.14 2337.58 30.48 2011-01-30 15:25:14.000 030 33378.89 311.17 2337.57 30.48 2011-01-30 15:25:15.000 030 33378.89 311.12 2337.64 30.49 2011-01-30 15:25:16.000 030 33378.90 311.17 2337.54 30.48 2011-01-30 15:25:17.000 030 33378.96 311.10 2337.58 30.48 2011-01-30 15:25:18.000 030 33378.93 311.09 2337.60 30.48 2011-01-30 15:25:19.000 030 33378.89 311.04 2337.59 30.48 2011-01-30 15:25:20.000 030 33379.00 311.11 2337.59 30.48 2011-01-30 15:25:21.000 030 33378.99 311.10 2337.61 30.48 2011-01-30 15:25:22.000 030 33378.83 311.04 2337.52 30.48 2011-01-30 15:25:23.000 030 33378.83 311.05 2337.51 30.48 2011-01-30 15:25:24.000 030 33378.84 311.03 2337.47 30.48 2011-01-30 15:25:25.000 030 33378.86 311.03 2337.59 30.48 2011-01-30 15:25:26.000 030 33378.84 311.07 2337.54 30.49 2011-01-30 15:25:27.000 030 33378.82 311.05 2337.54 30.49 2011-01-30 15:25:28.000 030 33378.84 311.06 2337.50 30.49 2011-01-30 15:25:29.000 030 33378.79 311.04 2337.51 30.48 2011-01-30 15:25:30.000 030 33378.80 311.04 2337.48 30.48 2011-01-30 15:25:31.000 030 33378.90 311.06 2337.57 30.48 2011-01-30 15:25:32.000 030 33378.76 311.03 2337.51 30.48 2011-01-30 15:25:33.000 030 33378.82 311.06 2337.61 30.48 2011-01-30 15:25:34.000 030 33378.86 311.08 2337.43 30.48 2011-01-30 15:25:35.000 030 33378.78 311.05 2337.52 30.48 2011-01-30 15:25:36.000 030 33378.78 311.04 2337.51 30.48 2011-01-30 15:25:37.000 030 33378.84 311.04 2337.53 30.48 2011-01-30 15:25:38.000 030 33378.86 311.03 2337.49 30.48 2011-01-30 15:25:39.000 030 33378.72 311.05 2337.49 30.48 2011-01-30 15:25:40.000 030 33378.75 311.05 2337.46 30.48 2011-01-30 15:25:41.000 030 33378.86 311.05 2337.44 30.49 2011-01-30 15:25:42.000 030 33378.84 311.05 2337.43 30.48 2011-01-30 15:25:43.000 030 33378.79 311.04 2337.44 30.49 2011-01-30 15:25:44.000 030 33378.74 311.04 2337.47 30.48 2011-01-30 15:25:45.000 030 33378.73 311.02 2337.39 30.49 2011-01-30 15:25:46.000 030 33378.83 311.05 2337.53 30.49 2011-01-30 15:25:47.000 030 33378.85 311.00 2337.45 30.49 2011-01-30 15:25:48.000 030 33378.75 311.01 2337.49 30.49 2011-01-30 15:25:49.000 030 33378.74 311.03 2337.53 30.49 2011-01-30 15:25:50.000 030 33378.68 310.96 2337.48 30.48 2011-01-30 15:25:51.000 030 33378.78 310.97 2337.41 30.48 2011-01-30 15:25:52.000 030 33378.78 310.95 2337.52 30.49 2011-01-30 15:25:53.000 030 33378.72 310.97 2337.49 30.49 2011-01-30 15:25:54.000 030 33378.75 310.92 2337.46 30.49 2011-01-30 15:25:55.000 030 33378.79 311.01 2337.52 30.49 2011-01-30 15:25:56.000 030 33378.81 310.97 2337.43 30.49 2011-01-30 15:25:57.000 030 33378.77 310.98 2337.51 30.49 2011-01-30 15:25:58.000 030 33378.71 310.93 2337.43 30.49 2011-01-30 15:25:59.000 030 33378.74 310.96 2337.51 30.49 2011-01-30 15:26:00.000 030 33378.66 310.95 2337.46 30.49 2011-01-30 15:26:01.000 030 33378.67 310.99 2337.49 30.49 2011-01-30 15:26:02.000 030 33378.68 310.97 2337.38 30.49 2011-01-30 15:26:03.000 030 33378.66 310.97 2337.41 30.49 2011-01-30 15:26:04.000 030 33378.68 311.01 2337.45 30.49 2011-01-30 15:26:05.000 030 33378.66 310.96 2337.43 30.49 2011-01-30 15:26:06.000 030 33378.63 310.97 2337.37 30.49 2011-01-30 15:26:07.000 030 33378.65 310.96 2337.43 30.48 2011-01-30 15:26:08.000 030 33378.64 310.97 2337.41 30.49 2011-01-30 15:26:09.000 030 33378.64 310.95 2337.35 30.49 2011-01-30 15:26:10.000 030 33378.72 310.96 2337.43 30.48 2011-01-30 15:26:11.000 030 33378.64 310.97 2337.43 30.48 2011-01-30 15:26:12.000 030 33378.72 310.92 2337.39 30.48 2011-01-30 15:26:13.000 030 33378.65 310.93 2337.42 30.49 2011-01-30 15:26:14.000 030 33378.66 310.89 2337.40 30.49 2011-01-30 15:26:15.000 030 33378.71 310.89 2337.37 30.48 2011-01-30 15:26:16.000 030 33378.66 310.92 2337.42 30.49 2011-01-30 15:26:17.000 030 33378.71 310.88 2337.41 30.49 2011-01-30 15:26:18.000 030 33378.69 310.87 2337.33 30.49 2011-01-30 15:26:19.000 030 33378.69 310.90 2337.43 30.49 2011-01-30 15:26:20.000 030 33378.69 310.89 2337.30 30.49 2011-01-30 15:26:21.000 030 33378.74 310.89 2337.36 30.49 2011-01-30 15:26:22.000 030 33378.64 310.88 2337.38 30.49 2011-01-30 15:26:23.000 030 33378.61 310.85 2337.30 30.49 2011-01-30 15:26:24.000 030 33378.62 310.84 2337.36 30.49 2011-01-30 15:26:25.000 030 33378.65 310.85 2337.41 30.49 2011-01-30 15:26:26.000 030 33378.64 310.89 2337.35 30.48 2011-01-30 15:26:27.000 030 33378.67 310.82 2337.37 30.49 2011-01-30 15:26:28.000 030 33378.68 310.86 2337.27 30.49 2011-01-30 15:26:29.000 030 33378.74 310.83 2337.36 30.49 2011-01-30 15:26:30.000 030 33378.75 310.82 2337.35 30.49 2011-01-30 15:26:31.000 030 33378.62 310.83 2337.34 30.48 2011-01-30 15:26:32.000 030 33378.68 310.84 2337.26 30.49 2011-01-30 15:26:33.000 030 33378.65 310.84 2337.27 30.48 2011-01-30 15:26:34.000 030 33378.54 310.83 2337.34 30.49 2011-01-30 15:26:35.000 030 33378.69 310.87 2337.41 30.49 2011-01-30 15:26:36.000 030 33378.61 310.83 2337.41 30.49 2011-01-30 15:26:37.000 030 33378.62 310.81 2337.33 30.48 2011-01-30 15:26:38.000 030 33378.66 310.85 2337.29 30.49 2011-01-30 15:26:39.000 030 33378.59 310.83 2337.34 30.49 2011-01-30 15:26:40.000 030 33378.63 310.79 2337.34 30.49 2011-01-30 15:26:41.000 030 33378.66 310.84 2337.32 30.49 2011-01-30 15:26:42.000 030 33378.53 310.82 2337.32 30.49 2011-01-30 15:26:43.000 030 33378.61 310.85 2337.29 30.49 2011-01-30 15:26:44.000 030 33378.60 310.83 2337.24 30.49 2011-01-30 15:26:45.000 030 33378.59 310.80 2337.30 30.49 2011-01-30 15:26:46.000 030 33378.63 310.80 2337.26 30.49 2011-01-30 15:26:47.000 030 33378.65 310.82 2337.32 30.49 2011-01-30 15:26:48.000 030 33378.53 310.83 2337.29 30.49 2011-01-30 15:26:49.000 030 33378.60 310.79 2337.22 30.49 2011-01-30 15:26:50.000 030 33378.50 310.79 2337.17 30.49 2011-01-30 15:26:51.000 030 33378.56 310.78 2337.34 30.49 2011-01-30 15:26:52.000 030 33378.60 310.78 2337.30 30.49 2011-01-30 15:26:53.000 030 33378.65 310.78 2337.25 30.49 2011-01-30 15:26:54.000 030 33378.50 310.75 2337.25 30.49 2011-01-30 15:26:55.000 030 33378.57 310.82 2337.34 30.49 2011-01-30 15:26:56.000 030 33378.60 310.76 2337.36 30.49 2011-01-30 15:26:57.000 030 33378.56 310.81 2337.20 30.49 2011-01-30 15:26:58.000 030 33378.54 310.77 2337.17 30.49 2011-01-30 15:26:59.000 030 33378.59 310.76 2337.36 30.49 2011-01-30 15:27:00.000 030 33378.57 310.75 2337.23 30.49 2011-01-30 15:27:01.000 030 33378.65 310.76 2337.22 30.49 2011-01-30 15:27:02.000 030 33378.55 310.74 2337.27 30.49 2011-01-30 15:27:03.000 030 33378.47 310.74 2337.26 30.49 2011-01-30 15:27:04.000 030 33378.57 310.73 2337.26 30.49 2011-01-30 15:27:05.000 030 33378.50 310.73 2337.24 30.49 2011-01-30 15:27:06.000 030 33378.54 310.69 2337.23 30.49 2011-01-30 15:27:07.000 030 33378.57 310.70 2337.18 30.49 2011-01-30 15:27:08.000 030 33378.51 310.69 2337.19 30.49 2011-01-30 15:27:09.000 030 33378.48 310.62 2337.17 30.49 2011-01-30 15:27:10.000 030 33378.42 310.66 2337.20 30.49 2011-01-30 15:27:11.000 030 33378.49 310.70 2337.15 30.49 2011-01-30 15:27:12.000 030 33378.51 310.71 2337.17 30.49 2011-01-30 15:27:13.000 030 33378.52 310.63 2337.26 30.49 2011-01-30 15:27:14.000 030 33378.47 310.67 2337.23 30.49 2011-01-30 15:27:15.000 030 33378.45 310.69 2337.19 30.49 2011-01-30 15:27:16.000 030 33378.36 310.70 2337.11 30.49 2011-01-30 15:27:17.000 030 33378.48 310.63 2337.17 30.49 2011-01-30 15:27:18.000 030 33378.44 310.67 2337.21 30.49 2011-01-30 15:27:19.000 030 33378.39 310.70 2337.26 30.49 2011-01-30 15:27:20.000 030 33378.40 310.66 2337.17 30.49 2011-01-30 15:27:21.000 030 33378.46 310.70 2337.21 30.49 2011-01-30 15:27:22.000 030 33378.46 310.64 2337.18 30.49 2011-01-30 15:27:23.000 030 33378.42 310.66 2337.22 30.49 2011-01-30 15:27:24.000 030 33378.47 310.60 2337.20 30.49 2011-01-30 15:27:25.000 030 33378.49 310.61 2337.19 30.49 2011-01-30 15:27:26.000 030 33378.39 310.63 2337.26 30.49 2011-01-30 15:27:27.000 030 33378.42 310.65 2337.21 30.49 2011-01-30 15:27:28.000 030 33378.50 310.65 2337.18 30.49 2011-01-30 15:27:29.000 030 33378.53 310.64 2337.18 30.49 2011-01-30 15:27:30.000 030 33378.46 310.65 2337.15 30.49 2011-01-30 15:27:31.000 030 33378.51 310.67 2337.23 30.49 2011-01-30 15:27:32.000 030 33378.46 310.68 2337.23 30.49 2011-01-30 15:27:33.000 030 33378.37 310.64 2337.19 30.49 2011-01-30 15:27:34.000 030 33378.43 310.66 2337.24 30.49 2011-01-30 15:27:35.000 030 33378.54 310.69 2337.09 30.49 2011-01-30 15:27:36.000 030 33378.47 310.66 2337.16 30.49 2011-01-30 15:27:37.000 030 33378.51 310.69 2337.19 30.49 2011-01-30 15:27:38.000 030 33378.46 310.64 2337.19 30.49 2011-01-30 15:27:39.000 030 33378.54 310.65 2337.21 30.49 2011-01-30 15:27:40.000 030 33378.41 310.66 2337.14 30.49 2011-01-30 15:27:41.000 030 33378.49 310.61 2337.25 30.49 2011-01-30 15:27:42.000 030 33378.50 310.59 2337.23 30.49 2011-01-30 15:27:43.000 030 33378.60 310.61 2337.18 30.49 2011-01-30 15:27:44.000 030 33378.51 310.62 2337.23 30.49 2011-01-30 15:27:45.000 030 33378.59 310.62 2337.21 30.49 2011-01-30 15:27:46.000 030 33378.38 310.64 2337.12 30.49 2011-01-30 15:27:47.000 030 33378.44 310.60 2337.10 30.49 2011-01-30 15:27:48.000 030 33378.46 310.57 2337.09 30.49 2011-01-30 15:27:49.000 030 33378.43 310.57 2337.20 30.49 2011-01-30 15:27:50.000 030 33378.41 310.60 2337.20 30.49 2011-01-30 15:27:51.000 030 33378.36 310.57 2337.09 30.49 2011-01-30 15:27:52.000 030 33378.46 310.58 2337.15 30.49 2011-01-30 15:27:53.000 030 33378.49 310.53 2337.18 30.49 2011-01-30 15:27:54.000 030 33378.44 310.55 2337.11 30.49 2011-01-30 15:27:55.000 030 33378.38 310.53 2337.18 30.49 2011-01-30 15:27:56.000 030 33378.32 310.60 2337.18 30.49 2011-01-30 15:27:57.000 030 33378.41 310.53 2337.14 30.49 2011-01-30 15:27:58.000 030 33378.27 310.48 2337.07 30.49 2011-01-30 15:27:59.000 030 33378.36 310.56 2337.09 30.49 2011-01-30 15:28:00.000 030 33378.32 310.54 2337.07 30.49 2011-01-30 15:28:01.000 030 33378.43 310.60 2337.12 30.49 2011-01-30 15:28:02.000 030 33378.35 310.49 2337.15 30.49 2011-01-30 15:28:03.000 030 33378.38 310.57 2337.16 30.49 2011-01-30 15:28:04.000 030 33378.30 310.53 2337.18 30.49 2011-01-30 15:28:05.000 030 33378.35 310.56 2337.19 30.49 2011-01-30 15:28:06.000 030 33378.32 310.55 2337.10 30.49 2011-01-30 15:28:07.000 030 33378.42 310.54 2337.17 30.49 2011-01-30 15:28:08.000 030 33378.34 310.52 2337.18 30.49 2011-01-30 15:28:09.000 030 33378.35 310.49 2337.24 30.49 2011-01-30 15:28:10.000 030 33378.38 310.56 2337.14 30.49 2011-01-30 15:28:11.000 030 33378.35 310.49 2337.11 30.49 2011-01-30 15:28:12.000 030 33378.35 310.50 2337.11 30.49 2011-01-30 15:28:13.000 030 33378.38 310.48 2337.10 30.49 2011-01-30 15:28:14.000 030 33378.32 310.49 2337.14 30.49 2011-01-30 15:28:15.000 030 33378.32 310.53 2337.07 30.49 2011-01-30 15:28:16.000 030 33378.33 310.50 2337.08 30.49 2011-01-30 15:28:17.000 030 33378.39 310.47 2337.14 30.49 2011-01-30 15:28:18.000 030 33378.36 310.49 2337.16 30.49 2011-01-30 15:28:19.000 030 33378.28 310.45 2337.11 30.49 2011-01-30 15:28:20.000 030 33378.38 310.43 2337.07 30.49 2011-01-30 15:28:21.000 030 33378.32 310.42 2337.07 30.49 2011-01-30 15:28:22.000 030 33378.34 310.42 2337.01 30.49 2011-01-30 15:28:23.000 030 33378.39 310.44 2337.03 30.49 2011-01-30 15:28:24.000 030 33378.31 310.42 2336.96 30.49 2011-01-30 15:28:25.000 030 33378.36 310.42 2337.02 30.49 2011-01-30 15:28:26.000 030 33378.40 310.38 2337.05 30.49 2011-01-30 15:28:27.000 030 33378.32 310.36 2337.01 30.49 2011-01-30 15:28:28.000 030 33378.51 310.36 2337.07 30.49 2011-01-30 15:28:29.000 030 33378.50 310.36 2337.01 30.49 2011-01-30 15:28:30.000 030 33378.33 310.32 2337.02 30.49 2011-01-30 15:28:31.000 030 33378.25 310.40 2336.98 30.49 2011-01-30 15:28:32.000 030 33378.35 310.31 2337.08 30.49 2011-01-30 15:28:33.000 030 33378.28 310.38 2336.99 30.49 2011-01-30 15:28:34.000 030 33378.40 310.29 2337.05 30.49 2011-01-30 15:28:35.000 030 33378.22 310.34 2337.05 30.49 2011-01-30 15:28:36.000 030 33378.28 310.31 2337.07 30.49 2011-01-30 15:28:37.000 030 33378.32 310.31 2337.02 30.49 2011-01-30 15:28:38.000 030 33378.30 310.31 2336.99 30.49 2011-01-30 15:28:39.000 030 33378.25 310.27 2337.09 30.49 2011-01-30 15:28:40.000 030 33378.33 310.30 2337.11 30.49 2011-01-30 15:28:41.000 030 33378.27 310.26 2337.00 30.49 2011-01-30 15:28:42.000 030 33378.27 310.26 2337.05 30.49 2011-01-30 15:28:43.000 030 33378.35 310.26 2337.08 30.49 2011-01-30 15:28:44.000 030 33378.35 310.31 2337.04 30.49 2011-01-30 15:28:45.000 030 33378.27 310.30 2337.05 30.49 2011-01-30 15:28:46.000 030 33378.41 310.24 2336.96 30.49 2011-01-30 15:28:47.000 030 33378.24 310.28 2336.96 30.49 2011-01-30 15:28:48.000 030 33378.32 310.27 2336.95 30.49 2011-01-30 15:28:49.000 030 33378.25 310.30 2337.08 30.49 2011-01-30 15:28:50.000 030 33378.35 310.29 2336.96 30.49 2011-01-30 15:28:51.000 030 33378.30 310.27 2337.01 30.49 2011-01-30 15:28:52.000 030 33378.26 310.28 2336.91 30.49 2011-01-30 15:28:53.000 030 33378.30 310.28 2336.93 30.49 2011-01-30 15:28:54.000 030 33378.24 310.27 2336.96 30.49 2011-01-30 15:28:55.000 030 33378.29 310.29 2336.92 30.49 2011-01-30 15:28:56.000 030 33378.28 310.25 2337.01 30.49 2011-01-30 15:28:57.000 030 33378.25 310.25 2336.93 30.49 2011-01-30 15:28:58.000 030 33378.34 310.26 2337.01 30.49 2011-01-30 15:28:59.000 030 33378.22 310.26 2337.01 30.49 2011-01-30 15:29:00.000 030 33378.18 310.27 2337.01 30.49 2011-01-30 15:29:01.000 030 33378.28 310.27 2336.97 30.49 2011-01-30 15:29:02.000 030 33378.26 310.25 2337.02 30.49 2011-01-30 15:29:03.000 030 33378.18 310.23 2336.93 30.49 2011-01-30 15:29:04.000 030 33378.14 310.25 2336.86 30.49 2011-01-30 15:29:05.000 030 33378.18 310.27 2336.87 30.49 2011-01-30 15:29:06.000 030 33378.21 310.24 2336.92 30.49 2011-01-30 15:29:07.000 030 33378.16 310.26 2336.92 30.49 2011-01-30 15:29:08.000 030 33378.11 310.24 2336.89 30.49 2011-01-30 15:29:09.000 030 33378.11 310.24 2336.95 30.49 2011-01-30 15:29:10.000 030 33378.25 310.24 2336.83 30.49 2011-01-30 15:29:11.000 030 33378.21 310.27 2336.84 30.49 2011-01-30 15:29:12.000 030 33378.22 310.27 2336.79 30.49 2011-01-30 15:29:13.000 030 33378.24 310.21 2336.87 30.49 2011-01-30 15:29:14.000 030 33378.22 310.19 2336.86 30.49 2011-01-30 15:29:15.000 030 33378.12 310.22 2336.92 30.49 2011-01-30 15:29:16.000 030 33378.19 310.27 2336.82 30.49 2011-01-30 15:29:17.000 030 33378.22 310.23 2336.95 30.49 2011-01-30 15:29:18.000 030 33378.21 310.21 2336.92 30.49 2011-01-30 15:29:19.000 030 33378.17 310.22 2336.83 30.49 2011-01-30 15:29:20.000 030 33378.18 310.19 2336.90 30.49 2011-01-30 15:29:21.000 030 33378.17 310.19 2336.83 30.49 2011-01-30 15:29:22.000 030 33378.18 310.17 2336.93 30.49 2011-01-30 15:29:23.000 030 33378.14 310.13 2336.89 30.49 2011-01-30 15:29:24.000 030 33378.16 310.16 2336.87 30.49 2011-01-30 15:29:25.000 030 33378.21 310.15 2336.86 30.49 2011-01-30 15:29:26.000 030 33378.19 310.15 2336.89 30.49 2011-01-30 15:29:27.000 030 33378.10 310.18 2336.92 30.49 2011-01-30 15:29:28.000 030 33378.22 310.13 2336.93 30.49 2011-01-30 15:29:29.000 030 33378.09 310.11 2336.87 30.49 2011-01-30 15:29:30.000 030 33378.10 310.12 2336.90 30.49 2011-01-30 15:29:31.000 030 33378.10 310.13 2336.86 30.49 2011-01-30 15:29:32.000 030 33378.19 310.13 2336.87 30.49 2011-01-30 15:29:33.000 030 33378.16 310.12 2336.82 30.49 2011-01-30 15:29:34.000 030 33378.13 310.12 2336.90 30.49 2011-01-30 15:29:35.000 030 33378.12 310.10 2336.85 30.49 2011-01-30 15:29:36.000 030 33378.07 310.07 2336.89 30.49 2011-01-30 15:29:37.000 030 33378.16 310.11 2336.92 30.49 2011-01-30 15:29:38.000 030 33378.16 310.05 2336.91 30.49 2011-01-30 15:29:39.000 030 33378.12 310.06 2336.82 30.49 2011-01-30 15:29:40.000 030 33378.06 310.06 2336.92 30.49 2011-01-30 15:29:41.000 030 33378.19 310.06 2336.88 30.49 2011-01-30 15:29:42.000 030 33378.13 310.04 2336.83 30.49 2011-01-30 15:29:43.000 030 33378.17 310.05 2336.80 30.49 2011-01-30 15:29:44.000 030 33378.10 310.02 2336.78 30.49 2011-01-30 15:29:45.000 030 33378.10 310.01 2336.90 30.49 2011-01-30 15:29:46.000 030 33378.16 310.02 2336.84 30.49 2011-01-30 15:29:47.000 030 33378.23 310.01 2336.83 30.49 2011-01-30 15:29:48.000 030 33378.12 310.00 2336.84 30.49 2011-01-30 15:29:49.000 030 33378.06 310.03 2336.78 30.49 2011-01-30 15:29:50.000 030 33378.15 310.02 2336.86 30.49 2011-01-30 15:29:51.000 030 33378.13 310.01 2336.78 30.49 2011-01-30 15:29:52.000 030 33378.06 309.99 2336.81 30.49 2011-01-30 15:29:53.000 030 33378.06 309.99 2336.77 30.49 2011-01-30 15:29:54.000 030 33378.04 310.00 2336.77 30.49 2011-01-30 15:29:55.000 030 33378.12 310.01 2336.70 30.49 2011-01-30 15:29:56.000 030 33378.01 310.02 2336.78 30.49 2011-01-30 15:29:57.000 030 33378.05 310.00 2336.86 30.49 2011-01-30 15:29:58.000 030 33378.06 309.96 2336.83 30.49 2011-01-30 15:29:59.000 030 33378.00 309.97 2336.80 30.49 2011-01-30 15:30:00.000 030 33378.00 309.98 2336.75 30.49 2011-01-30 15:30:01.000 030 33378.06 309.99 2336.78 30.49 2011-01-30 15:30:02.000 030 33377.95 309.97 2336.68 30.49 2011-01-30 15:30:03.000 030 33378.00 309.94 2336.76 30.49 2011-01-30 15:30:04.000 030 33378.08 310.00 2336.74 30.49 2011-01-30 15:30:05.000 030 33378.06 309.96 2336.77 30.49 2011-01-30 15:30:06.000 030 33378.00 309.99 2336.74 30.49 2011-01-30 15:30:07.000 030 33378.01 309.96 2336.78 30.49 2011-01-30 15:30:08.000 030 33377.97 309.96 2336.76 30.49 2011-01-30 15:30:09.000 030 33378.05 310.01 2336.92 30.49 2011-01-30 15:30:10.000 030 33378.05 310.01 2336.70 30.49 2011-01-30 15:30:11.000 030 33378.02 309.94 2336.78 30.49 2011-01-30 15:30:12.000 030 33378.01 309.90 2336.78 30.49 2011-01-30 15:30:13.000 030 33378.00 309.95 2336.74 30.49 2011-01-30 15:30:14.000 030 33378.00 309.94 2336.72 30.49 2011-01-30 15:30:15.000 030 33378.03 309.94 2336.76 30.49 2011-01-30 15:30:16.000 030 33378.01 309.97 2336.77 30.49 2011-01-30 15:30:17.000 030 33377.97 309.93 2336.76 30.49 2011-01-30 15:30:18.000 030 33378.00 309.94 2336.72 30.49 2011-01-30 15:30:19.000 030 33378.02 309.92 2336.68 30.49 2011-01-30 15:30:20.000 030 33377.97 309.97 2336.72 30.49 2011-01-30 15:30:21.000 030 33377.94 309.90 2336.71 30.49 2011-01-30 15:30:22.000 030 33378.02 309.91 2336.73 30.49 2011-01-30 15:30:23.000 030 33378.01 309.89 2336.61 30.49 2011-01-30 15:30:24.000 030 33378.03 309.94 2336.68 30.49 2011-01-30 15:30:25.000 030 33377.98 309.92 2336.71 30.49 2011-01-30 15:30:26.000 030 33377.98 309.96 2336.70 30.49 2011-01-30 15:30:27.000 030 33377.86 309.94 2336.78 30.49 2011-01-30 15:30:28.000 030 33378.01 309.90 2336.71 30.49 2011-01-30 15:30:29.000 030 33377.94 309.90 2336.72 30.49 2011-01-30 15:30:30.000 030 33377.88 309.90 2336.75 30.49 2011-01-30 15:30:31.000 030 33378.04 309.88 2336.70 30.49 2011-01-30 15:30:32.000 030 33377.97 309.91 2336.68 30.49 2011-01-30 15:30:33.000 030 33377.89 309.91 2336.70 30.49 2011-01-30 15:30:34.000 030 33377.99 309.91 2336.76 30.49 2011-01-30 15:30:35.000 030 33378.00 309.85 2336.77 30.49 2011-01-30 15:30:36.000 030 33377.93 309.90 2336.71 30.49 2011-01-30 15:30:37.000 030 33377.99 309.84 2336.63 30.49 2011-01-30 15:30:38.000 030 33377.99 309.84 2336.69 30.49 2011-01-30 15:30:39.000 030 33377.96 309.84 2336.76 30.49 2011-01-30 15:30:40.000 030 33378.00 309.84 2336.77 30.49 2011-01-30 15:30:41.000 030 33377.78 309.81 2336.74 30.49 2011-01-30 15:30:42.000 030 33377.94 309.79 2336.71 30.49 2011-01-30 15:30:43.000 030 33377.97 309.82 2336.65 30.49 2011-01-30 15:30:44.000 030 33377.93 309.82 2336.67 30.49 2011-01-30 15:30:45.000 030 33377.93 309.82 2336.75 30.49 2011-01-30 15:30:46.000 030 33377.94 309.78 2336.67 30.49 2011-01-30 15:30:47.000 030 33377.92 309.76 2336.70 30.49 2011-01-30 15:30:48.000 030 33377.91 309.74 2336.67 30.49 2011-01-30 15:30:49.000 030 33377.94 309.77 2336.71 30.49 2011-01-30 15:30:50.000 030 33377.93 309.77 2336.68 30.49 2011-01-30 15:30:51.000 030 33377.84 309.80 2336.75 30.49 2011-01-30 15:30:52.000 030 33377.84 309.74 2336.67 30.49 2011-01-30 15:30:53.000 030 33377.97 309.75 2336.62 30.49 2011-01-30 15:30:54.000 030 33377.85 309.77 2336.58 30.49 2011-01-30 15:30:55.000 030 33377.88 309.72 2336.63 30.49 2011-01-30 15:30:56.000 030 33377.86 309.73 2336.64 30.49 2011-01-30 15:30:57.000 030 33377.86 309.74 2336.64 30.49 2011-01-30 15:30:58.000 030 33377.79 309.74 2336.56 30.49 2011-01-30 15:30:59.000 030 33377.84 309.73 2336.71 30.49 2011-01-30 15:31:00.000 030 33377.87 309.71 2336.64 30.49 2011-01-30 15:31:01.000 030 33377.85 309.71 2336.72 30.49 2011-01-30 15:31:02.000 030 33377.78 309.76 2336.67 30.49 2011-01-30 15:31:03.000 030 33377.76 309.71 2336.62 30.49 2011-01-30 15:31:04.000 030 33377.78 309.72 2336.67 30.49 2011-01-30 15:31:05.000 030 33377.86 309.69 2336.63 30.49 2011-01-30 15:31:06.000 030 33377.77 309.69 2336.62 30.49 2011-01-30 15:31:07.000 030 33377.84 309.74 2336.63 30.49 2011-01-30 15:31:08.000 030 33377.81 309.71 2336.62 30.49 2011-01-30 15:31:09.000 030 33377.75 309.71 2336.67 30.49 2011-01-30 15:31:10.000 030 33377.79 309.71 2336.59 30.49 2011-01-30 15:31:11.000 030 33377.81 309.69 2336.59 30.49 2011-01-30 15:31:12.000 030 33377.76 309.70 2336.62 30.49 2011-01-30 15:31:13.000 030 33377.74 309.69 2336.77 30.49 2011-01-30 15:31:14.000 030 33377.84 309.68 2336.62 30.49 2011-01-30 15:31:15.000 030 33377.73 309.72 2336.61 30.49 2011-01-30 15:31:16.000 030 33377.85 309.68 2336.63 30.49 2011-01-30 15:31:17.000 030 33377.77 309.70 2336.65 30.49 2011-01-30 15:31:18.000 030 33377.72 309.70 2336.64 30.49 2011-01-30 15:31:19.000 030 33377.76 309.69 2336.65 30.49 2011-01-30 15:31:20.000 030 33377.75 309.66 2336.65 30.49 2011-01-30 15:31:21.000 030 33377.74 309.69 2336.61 30.49 2011-01-30 15:31:22.000 030 33377.72 309.70 2336.59 30.49 2011-01-30 15:31:23.000 030 33377.81 309.67 2336.59 30.49 2011-01-30 15:31:24.000 030 33377.79 309.69 2336.61 30.49 2011-01-30 15:31:25.000 030 33377.79 309.65 2336.58 30.49 2011-01-30 15:31:26.000 030 33377.76 309.65 2336.64 30.49 2011-01-30 15:31:27.000 030 33377.75 309.60 2336.62 30.49 2011-01-30 15:31:28.000 030 33377.76 309.61 2336.58 30.49 2011-01-30 15:31:29.000 030 33377.79 309.63 2336.55 30.49 2011-01-30 15:31:30.000 030 33377.66 309.61 2336.58 30.49 2011-01-30 15:31:31.000 030 33377.77 309.61 2336.65 30.49 2011-01-30 15:31:32.000 030 33377.74 309.61 2336.66 30.49 2011-01-30 15:31:33.000 030 33377.66 309.60 2336.65 30.49 2011-01-30 15:31:34.000 030 33377.71 309.56 2336.71 30.49 2011-01-30 15:31:35.000 030 33377.78 309.55 2336.65 30.49 2011-01-30 15:31:36.000 030 33377.73 309.56 2336.61 30.49 2011-01-30 15:31:37.000 030 33377.74 309.54 2336.59 30.49 2011-01-30 15:31:38.000 030 33377.69 309.57 2336.64 30.49 2011-01-30 15:31:39.000 030 33377.70 309.55 2336.64 30.49 2011-01-30 15:31:40.000 030 33377.69 309.54 2336.56 30.49 2011-01-30 15:31:41.000 030 33377.71 309.52 2336.57 30.49 2011-01-30 15:31:42.000 030 33377.78 309.53 2336.61 30.49 2011-01-30 15:31:43.000 030 33377.79 309.53 2336.64 30.49 2011-01-30 15:31:44.000 030 33377.71 309.53 2336.51 30.49 2011-01-30 15:31:45.000 030 33377.66 309.52 2336.62 30.49 2011-01-30 15:31:46.000 030 33377.66 309.52 2336.52 30.49 2011-01-30 15:31:47.000 030 33377.73 309.53 2336.59 30.49 2011-01-30 15:31:48.000 030 33377.78 309.51 2336.57 30.49 2011-01-30 15:31:49.000 030 33377.75 309.53 2336.58 30.49 2011-01-30 15:31:50.000 030 33377.76 309.48 2336.57 30.49 2011-01-30 15:31:51.000 030 33377.77 309.52 2336.61 30.49 2011-01-30 15:31:52.000 030 33377.69 309.49 2336.58 30.49 2011-01-30 15:31:53.000 030 33377.75 309.50 2336.62 30.49 2011-01-30 15:31:54.000 030 33377.70 309.52 2336.57 30.49 2011-01-30 15:31:55.000 030 33377.73 309.44 2336.55 30.49 2011-01-30 15:31:56.000 030 33377.73 309.50 2336.62 30.49 2011-01-30 15:31:57.000 030 33377.73 309.49 2336.61 30.49 2011-01-30 15:31:58.000 030 33377.72 309.49 2336.51 30.49 2011-01-30 15:31:59.000 030 33377.69 309.47 2336.59 30.49 2011-01-30 15:32:00.000 030 33377.70 309.46 2336.55 30.49 2011-01-30 15:32:01.000 030 33377.71 309.49 2336.55 30.49 2011-01-30 15:32:02.000 030 33377.77 309.47 2336.57 30.49 2011-01-30 15:32:03.000 030 33377.72 309.43 2336.51 30.49 2011-01-30 15:32:04.000 030 33377.70 309.45 2336.54 30.49 2011-01-30 15:32:05.000 030 33377.63 309.39 2336.57 30.49 2011-01-30 15:32:06.000 030 33377.64 309.40 2336.59 30.49 2011-01-30 15:32:07.000 030 33377.65 309.40 2336.50 30.49 2011-01-30 15:32:08.000 030 33377.64 309.44 2336.51 30.49 2011-01-30 15:32:09.000 030 33377.63 309.42 2336.49 30.49 2011-01-30 15:32:10.000 030 33377.60 309.41 2336.53 30.49 2011-01-30 15:32:11.000 030 33377.63 309.44 2336.58 30.49 2011-01-30 15:32:12.000 030 33377.55 309.40 2336.52 30.49 2011-01-30 15:32:13.000 030 33377.62 309.41 2336.47 30.49 2011-01-30 15:32:14.000 030 33377.64 309.44 2336.43 30.49 2011-01-30 15:32:15.000 030 33377.69 309.37 2336.41 30.49 2011-01-30 15:32:16.000 030 33377.54 309.38 2336.51 30.49 2011-01-30 15:32:17.000 030 33377.63 309.44 2336.47 30.49 2011-01-30 15:32:18.000 030 33377.63 309.43 2336.53 30.49 2011-01-30 15:32:19.000 030 33377.66 309.41 2336.49 30.49 2011-01-30 15:32:20.000 030 33377.61 309.36 2336.49 30.49 2011-01-30 15:32:21.000 030 33377.60 309.38 2336.49 30.49 2011-01-30 15:32:22.000 030 33377.66 309.38 2336.56 30.49 2011-01-30 15:32:23.000 030 33377.56 309.38 2336.48 30.49 2011-01-30 15:32:24.000 030 33377.52 309.36 2336.49 30.49 2011-01-30 15:32:25.000 030 33377.58 309.36 2336.45 30.49 2011-01-30 15:32:26.000 030 33377.57 309.36 2336.49 30.49 2011-01-30 15:32:27.000 030 33377.58 309.38 2336.54 30.49 2011-01-30 15:32:28.000 030 33377.52 309.31 2336.51 30.49 2011-01-30 15:32:29.000 030 33377.57 309.35 2336.49 30.49 2011-01-30 15:32:30.000 030 33377.59 309.32 2336.49 30.49 2011-01-30 15:32:31.000 030 33377.56 309.35 2336.59 30.49 2011-01-30 15:32:32.000 030 33377.54 309.34 2336.50 30.49 2011-01-30 15:32:33.000 030 33377.61 309.31 2336.47 30.49 2011-01-30 15:32:34.000 030 33377.59 309.29 2336.58 30.49 2011-01-30 15:32:35.000 030 33377.60 309.29 2336.49 30.49 2011-01-30 15:32:36.000 030 33377.63 309.25 2336.51 30.49 2011-01-30 15:32:37.000 030 33377.63 309.27 2336.52 30.49 2011-01-30 15:32:38.000 030 33377.62 309.24 2336.49 30.49 2011-01-30 15:32:39.000 030 33377.53 309.21 2336.54 30.49 2011-01-30 15:32:40.000 030 33377.50 309.23 2336.41 30.49 2011-01-30 15:32:41.000 030 33377.61 309.18 2336.46 30.49 2011-01-30 15:32:42.000 030 33377.59 309.18 2336.47 30.49 2011-01-30 15:32:43.000 030 33377.64 309.16 2336.41 30.49 2011-01-30 15:32:44.000 030 33377.51 309.16 2336.39 30.49 2011-01-30 15:32:45.000 030 33377.53 309.10 2336.40 30.49 2011-01-30 15:32:46.000 030 33377.53 309.14 2336.47 30.49 2011-01-30 15:32:47.000 030 33377.47 309.13 2336.43 30.49 2011-01-30 15:32:48.000 030 33377.51 309.13 2336.44 30.49 2011-01-30 15:32:49.000 030 33377.46 309.16 2336.47 30.49 2011-01-30 15:32:50.000 030 33377.53 309.15 2336.36 30.49 2011-01-30 15:32:51.000 030 33377.41 309.14 2336.49 30.49 2011-01-30 15:32:52.000 030 33377.51 309.14 2336.45 30.49 2011-01-30 15:32:53.000 030 33377.53 309.13 2336.34 30.49 2011-01-30 15:32:54.000 030 33377.41 309.10 2336.41 30.49 2011-01-30 15:32:55.000 030 33377.44 309.16 2336.43 30.49 2011-01-30 15:32:56.000 030 33377.42 309.17 2336.36 30.49 2011-01-30 15:32:57.000 030 33377.39 309.16 2336.36 30.49 2011-01-30 15:32:58.000 030 33377.57 309.21 2336.34 30.49 2011-01-30 15:32:59.000 030 33377.49 309.13 2336.41 30.49 2011-01-30 15:33:00.000 030 33377.44 309.12 2336.37 30.49 2011-01-30 15:33:01.000 030 33377.44 309.15 2336.36 30.49 2011-01-30 15:33:02.000 030 33377.38 309.15 2336.36 30.49 2011-01-30 15:33:03.000 030 33377.36 309.16 2336.39 30.49 2011-01-30 15:33:04.000 030 33377.41 309.14 2336.43 30.49 2011-01-30 15:33:05.000 030 33377.46 309.13 2336.37 30.49 2011-01-30 15:33:06.000 030 33377.41 309.11 2336.35 30.49 2011-01-30 15:33:07.000 030 33377.43 309.12 2336.43 30.49 2011-01-30 15:33:08.000 030 33377.34 309.14 2336.43 30.49 2011-01-30 15:33:09.000 030 33377.40 309.14 2336.43 30.49 2011-01-30 15:33:10.000 030 33377.36 309.12 2336.51 30.49 2011-01-30 15:33:11.000 030 33377.36 309.16 2336.43 30.49 2011-01-30 15:33:12.000 030 33377.38 309.14 2336.40 30.49 2011-01-30 15:33:13.000 030 33377.36 309.14 2336.30 30.49 2011-01-30 15:33:14.000 030 33377.39 309.14 2336.40 30.49 2011-01-30 15:33:15.000 030 33377.42 309.14 2336.34 30.49 2011-01-30 15:33:16.000 030 33377.39 309.09 2336.39 30.49 2011-01-30 15:33:17.000 030 33377.34 309.08 2336.45 30.49 2011-01-30 15:33:18.000 030 33377.45 309.08 2336.37 30.49 2011-01-30 15:33:19.000 030 33377.41 309.11 2336.37 30.49 2011-01-30 15:33:20.000 030 33377.41 309.10 2336.37 30.49 2011-01-30 15:33:21.000 030 33377.43 309.04 2336.41 30.49 2011-01-30 15:33:22.000 030 33377.36 309.10 2336.44 30.49 2011-01-30 15:33:23.000 030 33377.42 309.05 2336.49 30.49 2011-01-30 15:33:24.000 030 33377.34 309.02 2336.41 30.49 2011-01-30 15:33:25.000 030 33377.41 309.04 2336.37 30.49 2011-01-30 15:33:26.000 030 33377.38 309.03 2336.40 30.49 2011-01-30 15:33:27.000 030 33377.33 309.02 2336.38 30.49 2011-01-30 15:33:28.000 030 33377.34 309.04 2336.41 30.49 2011-01-30 15:33:29.000 030 33377.38 308.98 2336.41 30.49 2011-01-30 15:33:30.000 030 33377.33 308.98 2336.33 30.49 2011-01-30 15:33:31.000 030 33377.40 308.97 2336.24 30.49 2011-01-30 15:33:32.000 030 33377.35 308.98 2336.31 30.49 2011-01-30 15:33:33.000 030 33377.36 308.92 2336.39 30.49 2011-01-30 15:33:34.000 030 33377.38 308.97 2336.29 30.49 2011-01-30 15:33:35.000 030 33377.28 308.95 2336.30 30.49 2011-01-30 15:33:36.000 030 33377.37 308.97 2336.31 30.49 2011-01-30 15:33:37.000 030 33377.33 308.94 2336.40 30.49 2011-01-30 15:33:38.000 030 33377.29 308.92 2336.38 30.49 2011-01-30 15:33:39.000 030 33377.35 308.90 2336.34 30.49 2011-01-30 15:33:40.000 030 33377.36 308.89 2336.31 30.49 2011-01-30 15:33:41.000 030 33377.32 308.87 2336.33 30.49 2011-01-30 15:33:42.000 030 33377.26 308.88 2336.35 30.49 2011-01-30 15:33:43.000 030 33377.24 308.86 2336.33 30.49 2011-01-30 15:33:44.000 030 33377.29 308.89 2336.35 30.49 2011-01-30 15:33:45.000 030 33377.28 308.86 2336.34 30.49 2011-01-30 15:33:46.000 030 33377.20 308.87 2336.29 30.49 2011-01-30 15:33:47.000 030 33377.29 308.88 2336.44 30.49 2011-01-30 15:33:48.000 030 33377.22 308.90 2336.38 30.49 2011-01-30 15:33:49.000 030 33377.23 308.89 2336.34 30.49 2011-01-30 15:33:50.000 030 33377.29 308.92 2336.32 30.49 2011-01-30 15:33:51.000 030 33377.17 308.92 2336.28 30.49 2011-01-30 15:33:52.000 030 33377.22 308.88 2336.33 30.49 2011-01-30 15:33:53.000 030 33377.25 308.89 2336.37 30.49 2011-01-30 15:33:54.000 030 33377.20 308.89 2336.32 30.49 2011-01-30 15:33:55.000 030 33377.20 308.90 2336.34 30.49 2011-01-30 15:33:56.000 030 33377.26 308.90 2336.27 30.49 2011-01-30 15:33:57.000 030 33377.33 308.92 2336.31 30.49 2011-01-30 15:33:58.000 030 33377.25 308.86 2336.37 30.49 2011-01-30 15:33:59.000 030 33377.20 308.89 2336.33 30.49 2011-01-30 15:34:00.000 030 33377.21 308.92 2336.24 30.49 2011-01-30 15:34:01.000 030 33377.22 308.91 2336.35 30.49 2011-01-30 15:34:02.000 030 33377.19 308.85 2336.30 30.49 2011-01-30 15:34:03.000 030 33377.23 308.86 2336.38 30.49 2011-01-30 15:34:04.000 030 33377.19 308.87 2336.31 30.49 2011-01-30 15:34:05.000 030 33377.30 308.86 2336.34 30.49 2011-01-30 15:34:06.000 030 33377.15 308.82 2336.31 30.49 2011-01-30 15:34:07.000 030 33377.22 308.88 2336.28 30.49 2011-01-30 15:34:08.000 030 33377.23 308.87 2336.39 30.49 2011-01-30 15:34:09.000 030 33377.16 308.82 2336.30 30.49 2011-01-30 15:34:10.000 030 33377.24 308.87 2336.22 30.49 2011-01-30 15:34:11.000 030 33377.04 308.83 2336.36 30.49 2011-01-30 15:34:12.000 030 33377.17 308.79 2336.29 30.49 2011-01-30 15:34:13.000 030 33377.14 308.81 2336.31 30.49 2011-01-30 15:34:14.000 030 33377.15 308.79 2336.29 30.49 2011-01-30 15:34:15.000 030 33377.15 308.85 2336.30 30.49 2011-01-30 15:34:16.000 030 33377.28 308.81 2336.25 30.49 2011-01-30 15:34:17.000 030 33377.23 308.76 2336.30 30.49 2011-01-30 15:34:18.000 030 33377.20 308.77 2336.28 30.49 2011-01-30 15:34:19.000 030 33377.19 308.77 2336.28 30.49 2011-01-30 15:34:20.000 030 33377.23 308.77 2336.31 30.49 2011-01-30 15:34:21.000 030 33377.07 308.80 2336.25 30.49 2011-01-30 15:34:22.000 030 33377.18 308.75 2336.27 30.49 2011-01-30 15:34:23.000 030 33377.22 308.75 2336.31 30.49 2011-01-30 15:34:24.000 030 33377.22 308.79 2336.24 30.49 2011-01-30 15:34:25.000 030 33377.17 308.77 2336.34 30.49 2011-01-30 15:34:26.000 030 33377.24 308.73 2336.34 30.49 2011-01-30 15:34:27.000 030 33377.25 308.70 2336.32 30.49 2011-01-30 15:34:28.000 030 33377.18 308.75 2336.27 30.49 2011-01-30 15:34:29.000 030 33377.16 308.74 2336.24 30.49 2011-01-30 15:34:30.000 030 33377.17 308.69 2336.30 30.49 2011-01-30 15:34:31.000 030 33377.15 308.69 2336.22 30.49 2011-01-30 15:34:32.000 030 33377.19 308.71 2336.28 30.49 2011-01-30 15:34:33.000 030 33377.19 308.68 2336.19 30.49 2011-01-30 15:34:34.000 030 33377.14 308.64 2336.23 30.49 2011-01-30 15:34:35.000 030 33377.10 308.69 2336.28 30.49 2011-01-30 15:34:36.000 030 33377.02 308.67 2336.27 30.49 2011-01-30 15:34:37.000 030 33377.09 308.64 2336.24 30.49 2011-01-30 15:34:38.000 030 33377.22 308.62 2336.22 30.49 2011-01-30 15:34:39.000 030 33377.15 308.67 2336.27 30.49 2011-01-30 15:34:40.000 030 33377.11 308.63 2336.33 30.49 2011-01-30 15:34:41.000 030 33377.12 308.60 2336.23 30.49 2011-01-30 15:34:42.000 030 33377.08 308.60 2336.17 30.49 2011-01-30 15:34:43.000 030 33377.10 308.59 2336.18 30.49 2011-01-30 15:34:44.000 030 33377.13 308.63 2336.22 30.49 2011-01-30 15:34:45.000 030 33377.04 308.60 2336.23 30.49 2011-01-30 15:34:46.000 030 33377.10 308.58 2336.28 30.49 2011-01-30 15:34:47.000 030 33377.08 308.56 2336.20 30.49 2011-01-30 15:34:48.000 030 33377.01 308.57 2336.25 30.49 2011-01-30 15:34:49.000 030 33377.10 308.58 2336.30 30.49 2011-01-30 15:34:50.000 030 33377.06 308.56 2336.17 30.49 2011-01-30 15:34:51.000 030 33377.07 308.60 2336.22 30.49 2011-01-30 15:34:52.000 030 33377.02 308.54 2336.21 30.49 2011-01-30 15:34:53.000 030 33376.91 308.58 2336.22 30.49 2011-01-30 15:34:54.000 030 33377.02 308.57 2336.18 30.49 2011-01-30 15:34:55.000 030 33377.03 308.55 2336.26 30.49 2011-01-30 15:34:56.000 030 33377.03 308.58 2336.28 30.49 2011-01-30 15:34:57.000 030 33376.99 308.53 2336.25 30.49 2011-01-30 15:34:58.000 030 33377.08 308.57 2336.22 30.49 2011-01-30 15:34:59.000 030 33376.95 308.59 2336.16 30.49 2011-01-30 15:35:00.000 030 33376.94 308.55 2336.16 30.49 2011-01-30 15:35:01.000 030 33377.07 308.57 2336.16 30.49 2011-01-30 15:35:02.000 030 33376.96 308.56 2336.13 30.49 2011-01-30 15:35:03.000 030 33377.02 308.56 2336.09 30.49 2011-01-30 15:35:04.000 030 33376.95 308.53 2336.28 30.49 2011-01-30 15:35:05.000 030 33376.90 308.54 2336.20 30.49 2011-01-30 15:35:06.000 030 33376.98 308.52 2336.16 30.49 2011-01-30 15:35:07.000 030 33376.96 308.53 2336.13 30.49 2011-01-30 15:35:08.000 030 33377.06 308.56 2336.21 30.49 2011-01-30 15:35:09.000 030 33376.98 308.50 2336.10 30.49 2011-01-30 15:35:10.000 030 33377.01 308.52 2336.11 30.49 2011-01-30 15:35:11.000 030 33377.04 308.51 2336.20 30.49 2011-01-30 15:35:12.000 030 33376.98 308.50 2336.24 30.49 2011-01-30 15:35:13.000 030 33377.02 308.50 2336.21 30.49 2011-01-30 15:35:14.000 030 33377.01 308.49 2336.07 30.49 2011-01-30 15:35:15.000 030 33376.89 308.52 2336.22 30.49 2011-01-30 15:35:16.000 030 33377.04 308.45 2336.12 30.49 2011-01-30 15:35:17.000 030 33377.02 308.48 2336.18 30.49 2011-01-30 15:35:18.000 030 33377.00 308.48 2336.18 30.49 2011-01-30 15:35:19.000 030 33376.96 308.47 2336.16 30.49 2011-01-30 15:35:20.000 030 33376.92 308.44 2336.12 30.49 2011-01-30 15:35:21.000 030 33376.95 308.44 2336.12 30.49 2011-01-30 15:35:22.000 030 33376.98 308.44 2336.17 30.49 2011-01-30 15:35:23.000 030 33377.04 308.38 2336.14 30.49 2011-01-30 15:35:24.000 030 33377.00 308.36 2336.08 30.49 2011-01-30 15:35:25.000 030 33376.98 308.38 2336.14 30.49 2011-01-30 15:35:26.000 030 33377.00 308.41 2336.12 30.49 2011-01-30 15:35:27.000 030 33376.92 308.44 2336.09 30.49 2011-01-30 15:35:28.000 030 33376.94 308.42 2336.14 30.49 2011-01-30 15:35:29.000 030 33377.07 308.39 2336.15 30.49 2011-01-30 15:35:30.000 030 33376.86 308.37 2336.12 30.49 2011-01-30 15:35:31.000 030 33376.89 308.40 2336.14 30.49 2011-01-30 15:35:32.000 030 33376.92 308.39 2336.14 30.49 2011-01-30 15:35:33.000 030 33376.95 308.42 2336.13 30.49 2011-01-30 15:35:34.000 030 33376.89 308.40 2336.25 30.49 2011-01-30 15:35:35.000 030 33377.00 308.35 2336.09 30.49 2011-01-30 15:35:36.000 030 33376.96 308.37 2336.15 30.49 2011-01-30 15:35:37.000 030 33376.96 308.37 2336.13 30.49 2011-01-30 15:35:38.000 030 33376.92 308.40 2336.16 30.49 2011-01-30 15:35:39.000 030 33376.90 308.39 2336.05 30.49 2011-01-30 15:35:40.000 030 33376.85 308.39 2336.12 30.49 2011-01-30 15:35:41.000 030 33376.85 308.41 2336.05 30.49 2011-01-30 15:35:42.000 030 33376.82 308.37 2336.13 30.49 2011-01-30 15:35:43.000 030 33376.86 308.37 2336.10 30.49 2011-01-30 15:35:44.000 030 33376.89 308.35 2336.14 30.49 2011-01-30 15:35:45.000 030 33376.88 308.36 2336.15 30.49 2011-01-30 15:35:46.000 030 33376.82 308.33 2336.22 30.49 2011-01-30 15:35:47.000 030 33376.88 308.32 2336.06 30.49 2011-01-30 15:35:48.000 030 33376.86 308.38 2336.09 30.49 2011-01-30 15:35:49.000 030 33376.82 308.32 2336.04 30.49 2011-01-30 15:35:50.000 030 33376.83 308.30 2336.01 30.49 2011-01-30 15:35:51.000 030 33376.82 308.31 2336.18 30.49 2011-01-30 15:35:52.000 030 33376.79 308.32 2336.16 30.49 2011-01-30 15:35:53.000 030 33376.78 308.27 2336.07 30.49 2011-01-30 15:35:54.000 030 33376.73 308.33 2336.13 30.49 2011-01-30 15:35:55.000 030 33376.82 308.33 2336.08 30.49 2011-01-30 15:35:56.000 030 33376.81 308.28 2336.14 30.49 2011-01-30 15:35:57.000 030 33376.84 308.27 2336.14 30.49 2011-01-30 15:35:58.000 030 33376.83 308.27 2336.13 30.49 2011-01-30 15:35:59.000 030 33376.82 308.25 2336.09 30.49 2011-01-30 15:36:00.000 030 33376.78 308.25 2336.06 30.49 2011-01-30 15:36:01.000 030 33376.75 308.27 2336.05 30.49 2011-01-30 15:36:02.000 030 33376.78 308.26 2336.06 30.49 2011-01-30 15:36:03.000 030 33376.79 308.21 2336.14 30.49 2011-01-30 15:36:04.000 030 33376.77 308.24 2336.11 30.49 2011-01-30 15:36:05.000 030 33376.82 308.23 2336.06 30.49 2011-01-30 15:36:06.000 030 33376.76 308.21 2336.15 30.49 2011-01-30 15:36:07.000 030 33376.78 308.19 2336.08 30.49 2011-01-30 15:36:08.000 030 33376.71 308.21 2336.02 30.49 2011-01-30 15:36:09.000 030 33376.62 308.19 2336.11 30.49 2011-01-30 15:36:10.000 030 33376.80 308.19 2336.02 30.49 2011-01-30 15:36:11.000 030 33376.70 308.17 2336.02 30.49 2011-01-30 15:36:12.000 030 33376.75 308.22 2336.08 30.49 2011-01-30 15:36:13.000 030 33376.79 308.20 2336.09 30.49 2011-01-30 15:36:14.000 030 33376.71 308.18 2336.09 30.49 2011-01-30 15:36:15.000 030 33376.73 308.18 2336.06 30.49 2011-01-30 15:36:16.000 030 33376.73 308.20 2336.01 30.49 2011-01-30 15:36:17.000 030 33376.76 308.16 2335.91 30.49 2011-01-30 15:36:18.000 030 33376.71 308.20 2336.08 30.49 2011-01-30 15:36:19.000 030 33376.70 308.18 2336.08 30.49 2011-01-30 15:36:20.000 030 33376.70 308.18 2336.02 30.49 2011-01-30 15:36:21.000 030 33376.80 308.14 2336.02 30.49 2011-01-30 15:36:22.000 030 33376.77 308.15 2336.06 30.49 2011-01-30 15:36:23.000 030 33376.65 308.11 2336.05 30.49 2011-01-30 15:36:24.000 030 33376.73 308.12 2335.96 30.49 2011-01-30 15:36:25.000 030 33376.64 308.12 2335.91 30.49 2011-01-30 15:36:26.000 030 33376.75 308.12 2336.01 30.49 2011-01-30 15:36:27.000 030 33376.77 308.11 2336.02 30.49 2011-01-30 15:36:28.000 030 33376.74 308.09 2336.09 30.49 2011-01-30 15:36:29.000 030 33376.58 308.09 2335.96 30.49 2011-01-30 15:36:30.000 030 33376.76 308.07 2335.99 30.49 2011-01-30 15:36:31.000 030 33376.75 308.03 2335.95 30.49 2011-01-30 15:36:32.000 030 33376.71 308.05 2336.02 30.49 2011-01-30 15:36:33.000 030 33376.75 308.09 2336.04 30.49 2011-01-30 15:36:34.000 030 33376.70 308.04 2335.99 30.49 2011-01-30 15:36:35.000 030 33376.65 308.04 2336.05 30.49 2011-01-30 15:36:36.000 030 33376.70 308.04 2335.96 30.49 2011-01-30 15:36:37.000 030 33376.58 308.06 2336.02 30.49 2011-01-30 15:36:38.000 030 33376.62 308.10 2336.09 30.49 2011-01-30 15:36:39.000 030 33376.60 308.05 2335.92 30.49 2011-01-30 15:36:40.000 030 33376.68 308.06 2336.03 30.49 2011-01-30 15:36:41.000 030 33376.59 308.05 2335.99 30.49 2011-01-30 15:36:42.000 030 33376.73 308.07 2335.93 30.49 2011-01-30 15:36:43.000 030 33376.58 308.02 2335.91 30.49 2011-01-30 15:36:44.000 030 33376.69 308.06 2335.93 30.49 2011-01-30 15:36:45.000 030 33376.61 308.03 2335.94 30.49 2011-01-30 15:36:46.000 030 33376.71 308.06 2335.91 30.49 2011-01-30 15:36:47.000 030 33376.55 308.05 2335.98 30.49 2011-01-30 15:36:48.000 030 33376.55 308.06 2335.91 30.49 2011-01-30 15:36:49.000 030 33376.58 308.08 2335.94 30.49 2011-01-30 15:36:50.000 030 33376.65 308.08 2336.05 30.49 2011-01-30 15:36:51.000 030 33376.65 308.02 2336.02 30.49 2011-01-30 15:36:52.000 030 33376.61 308.00 2335.97 30.49 2011-01-30 15:36:53.000 030 33376.60 308.03 2335.98 30.49 2011-01-30 15:36:54.000 030 33376.60 308.03 2335.90 30.49 2011-01-30 15:36:55.000 030 33376.54 308.03 2335.92 30.49 2011-01-30 15:36:56.000 030 33376.54 307.99 2336.03 30.49 2011-01-30 15:36:57.000 030 33376.60 307.99 2335.96 30.49 2011-01-30 15:36:58.000 030 33376.59 307.99 2335.93 30.49 2011-01-30 15:36:59.000 030 33376.60 308.00 2335.91 30.49 2011-01-30 15:37:00.000 030 33376.46 307.96 2335.89 30.49 2011-01-30 15:37:01.000 030 33376.53 307.96 2335.89 30.49 2011-01-30 15:37:02.000 030 33376.65 307.94 2335.95 30.49 2011-01-30 15:37:03.000 030 33376.54 307.99 2335.89 30.49 2011-01-30 15:37:04.000 030 33376.61 307.98 2335.91 30.49 2011-01-30 15:37:05.000 030 33376.62 307.94 2335.97 30.49 2011-01-30 15:37:06.000 030 33376.62 307.91 2335.92 30.49 2011-01-30 15:37:07.000 030 33376.60 307.89 2335.88 30.49 2011-01-30 15:37:08.000 030 33376.55 307.91 2335.92 30.49 2011-01-30 15:37:09.000 030 33376.54 307.93 2335.90 30.49 2011-01-30 15:37:10.000 030 33376.60 307.93 2335.93 30.49 2011-01-30 15:37:11.000 030 33376.55 307.92 2335.91 30.49 2011-01-30 15:37:12.000 030 33376.56 307.87 2335.90 30.49 2011-01-30 15:37:13.000 030 33376.57 307.90 2335.91 30.49 2011-01-30 15:37:14.000 030 33376.51 307.85 2335.90 30.49 2011-01-30 15:37:15.000 030 33376.54 307.84 2335.98 30.49 2011-01-30 15:37:16.000 030 33376.50 307.85 2335.88 30.49 2011-01-30 15:37:17.000 030 33376.55 307.85 2335.92 30.49 2011-01-30 15:37:18.000 030 33376.58 307.85 2335.93 30.49 2011-01-30 15:37:19.000 030 33376.49 307.82 2335.97 30.49 2011-01-30 15:37:20.000 030 33376.63 307.87 2335.94 30.49 2011-01-30 15:37:21.000 030 33376.54 307.82 2335.87 30.49 2011-01-30 15:37:22.000 030 33376.48 307.84 2335.91 30.49 2011-01-30 15:37:23.000 030 33376.48 307.83 2335.88 30.49 2011-01-30 15:37:24.000 030 33376.50 307.86 2335.88 30.49 2011-01-30 15:37:25.000 030 33376.45 307.86 2335.90 30.49 2011-01-30 15:37:26.000 030 33376.45 307.79 2335.84 30.49 2011-01-30 15:37:27.000 030 33376.48 307.80 2335.86 30.49 2011-01-30 15:37:28.000 030 33376.49 307.85 2335.85 30.49 2011-01-30 15:37:29.000 030 33376.44 307.83 2335.84 30.49 2011-01-30 15:37:30.000 030 33376.43 307.88 2335.77 30.49 2011-01-30 15:37:31.000 030 33376.43 307.84 2335.80 30.49 2011-01-30 15:37:32.000 030 33376.48 307.82 2335.95 30.49 2011-01-30 15:37:33.000 030 33376.44 307.84 2335.88 30.49 2011-01-30 15:37:34.000 030 33376.38 307.83 2335.85 30.49 2011-01-30 15:37:35.000 030 33376.45 307.83 2335.89 30.49 2011-01-30 15:37:36.000 030 33376.42 307.86 2335.74 30.49 2011-01-30 15:37:37.000 030 33376.40 307.85 2335.72 30.49 2011-01-30 15:37:38.000 030 33376.42 307.82 2335.84 30.49 2011-01-30 15:37:39.000 030 33376.40 307.81 2335.89 30.49 2011-01-30 15:37:40.000 030 33376.50 307.84 2335.76 30.49 2011-01-30 15:37:41.000 030 33376.42 307.79 2335.84 30.49 2011-01-30 15:37:42.000 030 33376.46 307.83 2335.85 30.49 2011-01-30 15:37:43.000 030 33376.50 307.80 2335.82 30.49 2011-01-30 15:37:44.000 030 33376.43 307.78 2335.75 30.49 2011-01-30 15:37:45.000 030 33376.36 307.82 2335.89 30.49 2011-01-30 15:37:46.000 030 33376.40 307.81 2335.88 30.49 2011-01-30 15:37:47.000 030 33376.37 307.79 2335.80 30.49 2011-01-30 15:37:48.000 030 33376.39 307.78 2335.77 30.49 2011-01-30 15:37:49.000 030 33376.37 307.76 2335.75 30.49 2011-01-30 15:37:50.000 030 33376.43 307.76 2335.77 30.49 2011-01-30 15:37:51.000 030 33376.32 307.73 2335.82 30.49 2011-01-30 15:37:52.000 030 33376.36 307.75 2335.83 30.49 2011-01-30 15:37:53.000 030 33376.44 307.77 2335.88 30.49 2011-01-30 15:37:54.000 030 33376.25 307.75 2335.74 30.49 2011-01-30 15:37:55.000 030 33376.33 307.79 2335.79 30.49 2011-01-30 15:37:56.000 030 33376.35 307.77 2335.82 30.49 2011-01-30 15:37:57.000 030 33376.38 307.77 2335.86 30.49 2011-01-30 15:37:58.000 030 33376.33 307.76 2335.79 30.49 2011-01-30 15:37:59.000 030 33376.30 307.73 2335.80 30.49 2011-01-30 15:38:00.000 030 33376.43 307.71 2335.88 30.49 2011-01-30 15:38:01.000 030 33376.37 307.72 2335.84 30.49 2011-01-30 15:38:02.000 030 33376.27 307.74 2335.74 30.49 2011-01-30 15:38:03.000 030 33376.30 307.71 2335.78 30.49 2011-01-30 15:38:04.000 030 33376.30 307.70 2335.72 30.49 2011-01-30 15:38:05.000 030 33376.24 307.74 2335.75 30.49 2011-01-30 15:38:06.000 030 33376.32 307.73 2335.77 30.49 2011-01-30 15:38:07.000 030 33376.24 307.69 2335.73 30.49 2011-01-30 15:38:08.000 030 33376.37 307.69 2335.78 30.49 2011-01-30 15:38:09.000 030 33376.32 307.64 2335.77 30.49 2011-01-30 15:38:10.000 030 33376.32 307.69 2335.93 30.49 2011-01-30 15:38:11.000 030 33376.29 307.65 2335.80 30.49 2011-01-30 15:38:12.000 030 33376.34 307.64 2335.74 30.49 2011-01-30 15:38:13.000 030 33376.26 307.62 2335.77 30.49 2011-01-30 15:38:14.000 030 33376.26 307.65 2335.78 30.49 2011-01-30 15:38:15.000 030 33376.23 307.61 2335.84 30.49 2011-01-30 15:38:16.000 030 33376.22 307.63 2335.77 30.49 2011-01-30 15:38:17.000 030 33376.25 307.59 2335.77 30.49 2011-01-30 15:38:18.000 030 33376.14 307.58 2335.79 30.49 2011-01-30 15:38:19.000 030 33376.21 307.61 2335.78 30.49 2011-01-30 15:38:20.000 030 33376.17 307.61 2335.75 30.49 2011-01-30 15:38:21.000 030 33376.16 307.60 2335.77 30.49 2011-01-30 15:38:22.000 030 33376.20 307.58 2335.74 30.49 2011-01-30 15:38:23.000 030 33376.17 307.57 2335.72 30.49 2011-01-30 15:38:24.000 030 33376.22 307.58 2335.80 30.49 2011-01-30 15:38:25.000 030 33376.17 307.54 2335.78 30.49 2011-01-30 15:38:26.000 030 33376.18 307.57 2335.73 30.49 2011-01-30 15:38:27.000 030 33376.15 307.57 2335.80 30.49 2011-01-30 15:38:28.000 030 33376.23 307.61 2335.69 30.49 2011-01-30 15:38:29.000 030 33376.21 307.58 2335.68 30.49 2011-01-30 15:38:30.000 030 33376.06 307.57 2335.77 30.49 2011-01-30 15:38:31.000 030 33376.02 307.57 2335.78 30.49 2011-01-30 15:38:32.000 030 33376.12 307.58 2335.68 30.49 2011-01-30 15:38:33.000 030 33376.13 307.58 2335.63 30.49 2011-01-30 15:38:34.000 030 33376.16 307.53 2335.65 30.49 2011-01-30 15:38:35.000 030 33376.12 307.56 2335.77 30.49 2011-01-30 15:38:36.000 030 33376.10 307.57 2335.71 30.49 2011-01-30 15:38:37.000 030 33376.07 307.57 2335.77 30.49 2011-01-30 15:38:38.000 030 33376.11 307.51 2335.80 30.49 2011-01-30 15:38:39.000 030 33376.06 307.57 2335.73 30.49 2011-01-30 15:38:40.000 030 33376.04 307.58 2335.64 30.49 2011-01-30 15:38:41.000 030 33376.07 307.52 2335.70 30.49 2011-01-30 15:38:42.000 030 33376.11 307.53 2335.82 30.49 2011-01-30 15:38:43.000 030 33376.08 307.55 2335.75 30.49 2011-01-30 15:38:44.000 030 33376.12 307.51 2335.77 30.49 2011-01-30 15:38:45.000 030 33375.99 307.57 2335.78 30.49 2011-01-30 15:38:46.000 030 33375.95 307.54 2335.68 30.49 2011-01-30 15:38:47.000 030 33376.10 307.52 2335.80 30.49 2011-01-30 15:38:48.000 030 33376.05 307.55 2335.71 30.49 2011-01-30 15:38:49.000 030 33376.01 307.57 2335.71 30.49 2011-01-30 15:38:50.000 030 33376.11 307.60 2335.61 30.49 2011-01-30 15:38:51.000 030 33376.02 307.54 2335.68 30.49 2011-01-30 15:38:52.000 030 33376.07 307.54 2335.75 30.49 2011-01-30 15:38:53.000 030 33375.99 307.56 2335.75 30.49 2011-01-30 15:38:54.000 030 33376.16 307.52 2335.73 30.49 2011-01-30 15:38:55.000 030 33376.08 307.56 2335.73 30.49 2011-01-30 15:38:56.000 030 33376.10 307.56 2335.68 30.49 2011-01-30 15:38:57.000 030 33376.09 307.57 2335.66 30.49 2011-01-30 15:38:58.000 030 33376.10 307.58 2335.64 30.49 2011-01-30 15:38:59.000 030 33376.04 307.55 2335.66 30.49 2011-01-30 15:39:00.000 030 33376.11 307.57 2335.67 30.49 2011-01-30 15:39:01.000 030 33376.12 307.52 2335.69 30.49 2011-01-30 15:39:02.000 030 33376.10 307.56 2335.78 30.49 2011-01-30 15:39:03.000 030 33376.10 307.51 2335.69 30.49 2011-01-30 15:39:04.000 030 33376.19 307.52 2335.60 30.49 2011-01-30 15:39:05.000 030 33376.03 307.51 2335.60 30.49 2011-01-30 15:39:06.000 030 33376.03 307.51 2335.72 30.49 2011-01-30 15:39:07.000 030 33376.07 307.51 2335.75 30.49 2011-01-30 15:39:08.000 030 33376.10 307.51 2335.69 30.49 2011-01-30 15:39:09.000 030 33376.20 307.55 2335.62 30.49 2011-01-30 15:39:10.000 030 33376.05 307.55 2335.70 30.49 2011-01-30 15:39:11.000 030 33376.14 307.46 2335.76 30.49 2011-01-30 15:39:12.000 030 33376.02 307.44 2335.68 30.49 2011-01-30 15:39:13.000 030 33376.05 307.42 2335.64 30.49 2011-01-30 15:39:14.000 030 33376.08 307.45 2335.74 30.49 2011-01-30 15:39:15.000 030 33376.17 307.43 2335.66 30.49 2011-01-30 15:39:16.000 030 33376.20 307.45 2335.61 30.49 2011-01-30 15:39:17.000 030 33376.11 307.44 2335.71 30.49 2011-01-30 15:39:18.000 030 33376.15 307.43 2335.72 30.49 2011-01-30 15:39:19.000 030 33376.12 307.38 2335.70 30.49 2011-01-30 15:39:20.000 030 33376.08 307.44 2335.68 30.49 2011-01-30 15:39:21.000 030 33376.04 307.38 2335.69 30.49 2011-01-30 15:39:22.000 030 33376.02 307.40 2335.58 30.49 2011-01-30 15:39:23.000 030 33376.10 307.41 2335.62 30.49 2011-01-30 15:39:24.000 030 33376.04 307.38 2335.67 30.49 2011-01-30 15:39:25.000 030 33376.04 307.35 2335.57 30.49 2011-01-30 15:39:26.000 030 33376.08 307.36 2335.66 30.49 2011-01-30 15:39:27.000 030 33376.01 307.35 2335.64 30.49 2011-01-30 15:39:28.000 030 33376.07 307.32 2335.70 30.49 2011-01-30 15:39:29.000 030 33376.01 307.34 2335.66 30.49 2011-01-30 15:39:30.000 030 33376.04 307.30 2335.60 30.49 2011-01-30 15:39:31.000 030 33375.99 307.28 2335.61 30.49 2011-01-30 15:39:32.000 030 33376.07 307.36 2335.62 30.49 2011-01-30 15:39:33.000 030 33376.01 307.31 2335.62 30.49 2011-01-30 15:39:34.000 030 33376.07 307.35 2335.66 30.49 2011-01-30 15:39:35.000 030 33375.99 307.31 2335.66 30.50 2011-01-30 15:39:36.000 030 33375.92 307.32 2335.57 30.49 2011-01-30 15:39:37.000 030 33375.93 307.32 2335.58 30.49 2011-01-30 15:39:38.000 030 33375.83 307.33 2335.69 30.49 2011-01-30 15:39:39.000 030 33375.90 307.34 2335.62 30.50 2011-01-30 15:39:40.000 030 33375.89 307.36 2335.67 30.49 2011-01-30 15:39:41.000 030 33375.85 307.27 2335.64 30.49 2011-01-30 15:39:42.000 030 33376.01 307.36 2335.69 30.49 2011-01-30 15:39:43.000 030 33375.92 307.36 2335.64 30.49 2011-01-30 15:39:44.000 030 33375.96 307.33 2335.60 30.49 2011-01-30 15:39:45.000 030 33375.93 307.33 2335.68 30.49 2011-01-30 15:39:46.000 030 33375.81 307.28 2335.62 30.49 2011-01-30 15:39:47.000 030 33375.85 307.35 2335.61 30.49 2011-01-30 15:39:48.000 030 33375.86 307.32 2335.61 30.49 2011-01-30 15:39:49.000 030 33375.88 307.31 2335.59 30.49 2011-01-30 15:39:50.000 030 33375.90 307.33 2335.68 30.49 2011-01-30 15:39:51.000 030 33375.88 307.30 2335.57 30.49 2011-01-30 15:39:52.000 030 33375.87 307.34 2335.63 30.49 2011-01-30 15:39:53.000 030 33375.90 307.30 2335.68 30.49 2011-01-30 15:39:54.000 030 33375.90 307.31 2335.65 30.49 2011-01-30 15:39:55.000 030 33375.86 307.30 2335.65 30.49 2011-01-30 15:39:56.000 030 33375.85 307.30 2335.57 30.49 2011-01-30 15:39:57.000 030 33375.88 307.35 2335.65 30.49 2011-01-30 15:39:58.000 030 33375.86 307.35 2335.68 30.50 2011-01-30 15:39:59.000 030 33375.93 307.32 2335.68 30.49 2011-01-30 15:40:00.000 030 33375.77 307.30 2335.65 30.50 2011-01-30 15:40:01.000 030 33375.82 307.32 2335.64 30.50 2011-01-30 15:40:02.000 030 33375.87 307.33 2335.70 30.49 2011-01-30 15:40:03.000 030 33375.84 307.33 2335.66 30.49 2011-01-30 15:40:04.000 030 33375.86 307.28 2335.59 30.49 2011-01-30 15:40:05.000 030 33375.76 307.33 2335.59 30.49 2011-01-30 15:40:06.000 030 33375.96 307.33 2335.72 30.49 2011-01-30 15:40:07.000 030 33375.84 307.29 2335.68 30.49 2011-01-30 15:40:08.000 030 33375.95 307.33 2335.66 30.49 2011-01-30 15:40:09.000 030 33375.92 307.30 2335.68 30.49 2011-01-30 15:40:10.000 030 33375.96 307.21 2335.55 30.49 2011-01-30 15:40:11.000 030 33375.83 307.24 2335.65 30.49 2011-01-30 15:40:12.000 030 33376.01 307.24 2335.61 30.50 2011-01-30 15:40:13.000 030 33375.91 307.26 2335.61 30.50 2011-01-30 15:40:14.000 030 33375.93 307.22 2335.60 30.49 2011-01-30 15:40:15.000 030 33375.86 307.21 2335.71 30.49 2011-01-30 15:40:16.000 030 33375.91 307.22 2335.69 30.49 2011-01-30 15:40:17.000 030 33375.85 307.24 2335.65 30.49 2011-01-30 15:40:18.000 030 33375.90 307.21 2335.63 30.50 2011-01-30 15:40:19.000 030 33375.89 307.19 2335.56 30.49 2011-01-30 15:40:20.000 030 33375.88 307.22 2335.67 30.49 2011-01-30 15:40:21.000 030 33375.88 307.18 2335.66 30.49 2011-01-30 15:40:22.000 030 33375.85 307.20 2335.50 30.49 2011-01-30 15:40:23.000 030 33375.92 307.21 2335.60 30.49 2011-01-30 15:40:24.000 030 33375.83 307.22 2335.59 30.49 2011-01-30 15:40:25.000 030 33375.84 307.20 2335.60 30.49 2011-01-30 15:40:26.000 030 33375.79 307.24 2335.61 30.49 2011-01-30 15:40:27.000 030 33375.94 307.15 2335.53 30.50 2011-01-30 15:40:28.000 030 33375.84 307.18 2335.66 30.50 2011-01-30 15:40:29.000 030 33375.83 307.18 2335.51 30.49 2011-01-30 15:40:30.000 030 33375.78 307.15 2335.55 30.50 2011-01-30 15:40:31.000 030 33375.84 307.14 2335.53 30.50 2011-01-30 15:40:32.000 030 33375.71 307.17 2335.55 30.50 2011-01-30 15:40:33.000 030 33375.82 307.18 2335.61 30.50 2011-01-30 15:40:34.000 030 33375.86 307.19 2335.48 30.50 2011-01-30 15:40:35.000 030 33375.80 307.17 2335.50 30.50 2011-01-30 15:40:36.000 030 33375.86 307.15 2335.53 30.50 2011-01-30 15:40:37.000 030 33375.69 307.15 2335.47 30.49 2011-01-30 15:40:38.000 030 33375.80 307.15 2335.54 30.49 2011-01-30 15:40:39.000 030 33375.75 307.14 2335.47 30.50 2011-01-30 15:40:40.000 030 33375.82 307.12 2335.53 30.50 2011-01-30 15:40:41.000 030 33375.76 307.12 2335.61 30.50 2011-01-30 15:40:42.000 030 33375.84 307.14 2335.59 30.50 2011-01-30 15:40:43.000 030 33375.79 307.14 2335.62 30.50 2011-01-30 15:40:44.000 030 33375.78 307.12 2335.48 30.50 2011-01-30 15:40:45.000 030 33375.67 307.08 2335.55 30.50 2011-01-30 15:40:46.000 030 33375.76 307.12 2335.51 30.50 2011-01-30 15:40:47.000 030 33375.71 307.05 2335.51 30.50 2011-01-30 15:40:48.000 030 33375.72 307.10 2335.52 30.50 2011-01-30 15:40:49.000 030 33375.79 307.10 2335.53 30.50 2011-01-30 15:40:50.000 030 33375.77 307.11 2335.55 30.50 2011-01-30 15:40:51.000 030 33375.80 307.10 2335.55 30.50 2011-01-30 15:40:52.000 030 33375.77 307.10 2335.61 30.50 2011-01-30 15:40:53.000 030 33375.70 307.08 2335.48 30.50 2011-01-30 15:40:54.000 030 33375.70 307.14 2335.53 30.50 2011-01-30 15:40:55.000 030 33375.65 307.12 2335.53 30.50 2011-01-30 15:40:56.000 030 33375.68 307.15 2335.49 30.50 2011-01-30 15:40:57.000 030 33375.71 307.09 2335.52 30.50 2011-01-30 15:40:58.000 030 33375.74 307.08 2335.47 30.50 2011-01-30 15:40:59.000 030 33375.68 307.14 2335.49 30.50 2011-01-30 15:41:00.000 030 33375.72 307.10 2335.50 30.50 2011-01-30 15:41:01.000 030 33375.71 307.12 2335.45 30.50 2011-01-30 15:41:02.000 030 33375.73 307.07 2335.52 30.50 2011-01-30 15:41:03.000 030 33375.74 307.12 2335.52 30.50 2011-01-30 15:41:04.000 030 33375.63 307.08 2335.49 30.50 2011-01-30 15:41:05.000 030 33375.79 307.07 2335.54 30.50 2011-01-30 15:41:06.000 030 33375.74 307.05 2335.49 30.50 2011-01-30 15:41:07.000 030 33375.75 307.01 2335.51 30.50 2011-01-30 15:41:08.000 030 33375.71 307.09 2335.38 30.50 2011-01-30 15:41:09.000 030 33375.68 307.05 2335.50 30.50 2011-01-30 15:41:10.000 030 33375.78 307.05 2335.49 30.50 2011-01-30 15:41:11.000 030 33375.71 307.02 2335.42 30.50 2011-01-30 15:41:12.000 030 33375.72 307.02 2335.48 30.50 2011-01-30 15:41:13.000 030 33375.71 307.00 2335.45 30.50 2011-01-30 15:41:14.000 030 33375.75 307.05 2335.51 30.50 2011-01-30 15:41:15.000 030 33375.73 307.02 2335.47 30.50 2011-01-30 15:41:16.000 030 33375.80 307.06 2335.45 30.50 2011-01-30 15:41:17.000 030 33375.74 306.97 2335.51 30.50 2011-01-30 15:41:18.000 030 33375.71 306.97 2335.44 30.50 2011-01-30 15:41:19.000 030 33375.74 306.99 2335.42 30.50 2011-01-30 15:41:20.000 030 33375.68 307.00 2335.49 30.50 2011-01-30 15:41:21.000 030 33375.65 307.03 2335.51 30.50 2011-01-30 15:41:22.000 030 33375.69 306.98 2335.50 30.50 2011-01-30 15:41:23.000 030 33375.65 306.95 2335.44 30.50 2011-01-30 15:41:24.000 030 33375.66 306.99 2335.37 30.50 2011-01-30 15:41:25.000 030 33375.64 306.95 2335.43 30.50 2011-01-30 15:41:26.000 030 33375.69 306.95 2335.41 30.50 2011-01-30 15:41:27.000 030 33375.63 306.96 2335.51 30.50 2011-01-30 15:41:28.000 030 33375.71 306.95 2335.40 30.50 2011-01-30 15:41:29.000 030 33375.65 306.93 2335.46 30.50 2011-01-30 15:41:30.000 030 33375.56 306.90 2335.45 30.50 2011-01-30 15:41:31.000 030 33375.67 306.90 2335.47 30.50 2011-01-30 15:41:32.000 030 33375.64 306.99 2335.35 30.50 2011-01-30 15:41:33.000 030 33375.68 306.89 2335.46 30.50 2011-01-30 15:41:34.000 030 33375.71 306.91 2335.42 30.50 2011-01-30 15:41:35.000 030 33375.60 306.92 2335.48 30.50 2011-01-30 15:41:36.000 030 33375.62 306.92 2335.46 30.50 2011-01-30 15:41:37.000 030 33375.66 306.92 2335.43 30.50 2011-01-30 15:41:38.000 030 33375.62 306.89 2335.50 30.50 2011-01-30 15:41:39.000 030 33375.61 306.87 2335.39 30.50 2011-01-30 15:41:40.000 030 33375.65 306.91 2335.38 30.50 2011-01-30 15:41:41.000 030 33375.57 306.87 2335.35 30.50 2011-01-30 15:41:42.000 030 33375.63 306.90 2335.38 30.50 2011-01-30 15:41:43.000 030 33375.57 306.89 2335.35 30.50 2011-01-30 15:41:44.000 030 33375.67 306.92 2335.40 30.50 2011-01-30 15:41:45.000 030 33375.59 306.92 2335.35 30.50 2011-01-30 15:41:46.000 030 33375.59 306.91 2335.41 30.50 2011-01-30 15:41:47.000 030 33375.59 306.91 2335.38 30.50 2011-01-30 15:41:48.000 030 33375.61 306.84 2335.35 30.50 2011-01-30 15:41:49.000 030 33375.51 306.86 2335.40 30.50 2011-01-30 15:41:50.000 030 33375.47 306.87 2335.38 30.50 2011-01-30 15:41:51.000 030 33375.52 306.86 2335.41 30.50 2011-01-30 15:41:52.000 030 33375.60 306.85 2335.46 30.50 2011-01-30 15:41:53.000 030 33375.60 306.85 2335.46 30.50 2011-01-30 15:41:54.000 030 33375.54 306.85 2335.37 30.50 2011-01-30 15:41:55.000 030 33375.54 306.82 2335.39 30.50 2011-01-30 15:41:56.000 030 33375.49 306.82 2335.41 30.50 2011-01-30 15:41:57.000 030 33375.49 306.84 2335.43 30.50 2011-01-30 15:41:58.000 030 33375.52 306.84 2335.38 30.50 2011-01-30 15:41:59.000 030 33375.57 306.80 2335.40 30.50 2011-01-30 15:42:00.000 030 33375.47 306.87 2335.40 30.50 2011-01-30 15:42:01.000 030 33375.50 306.85 2335.34 30.50 2011-01-30 15:42:02.000 030 33375.44 306.78 2335.36 30.50 2011-01-30 15:42:03.000 030 33375.53 306.81 2335.39 30.50 2011-01-30 15:42:04.000 030 33375.42 306.79 2335.35 30.50 2011-01-30 15:42:05.000 030 33375.56 306.77 2335.40 30.50 2011-01-30 15:42:06.000 030 33375.50 306.77 2335.41 30.50 2011-01-30 15:42:07.000 030 33375.54 306.78 2335.44 30.50 2011-01-30 15:42:08.000 030 33375.55 306.80 2335.29 30.50 2011-01-30 15:42:09.000 030 33375.54 306.75 2335.41 30.50 2011-01-30 15:42:10.000 030 33375.52 306.79 2335.41 30.50 2011-01-30 15:42:11.000 030 33375.49 306.75 2335.38 30.50 2011-01-30 15:42:12.000 030 33375.37 306.77 2335.31 30.50 2011-01-30 15:42:13.000 030 33375.43 306.80 2335.36 30.50 2011-01-30 15:42:14.000 030 33375.45 306.80 2335.40 30.50 2011-01-30 15:42:15.000 030 33375.49 306.79 2335.35 30.50 2011-01-30 15:42:16.000 030 33375.46 306.79 2335.33 30.50 2011-01-30 15:42:17.000 030 33375.57 306.81 2335.33 30.50 2011-01-30 15:42:18.000 030 33375.56 306.78 2335.36 30.50 2011-01-30 15:42:19.000 030 33375.50 306.79 2335.38 30.50 2011-01-30 15:42:20.000 030 33375.51 306.78 2335.33 30.50 2011-01-30 15:42:21.000 030 33375.42 306.78 2335.36 30.50 2011-01-30 15:42:22.000 030 33375.43 306.76 2335.35 30.50 2011-01-30 15:42:23.000 030 33375.40 306.73 2335.38 30.50 2011-01-30 15:42:24.000 030 33375.53 306.74 2335.24 30.50 2011-01-30 15:42:25.000 030 33375.44 306.73 2335.32 30.50 2011-01-30 15:42:26.000 030 33375.44 306.73 2335.37 30.50 2011-01-30 15:42:27.000 030 33375.52 306.73 2335.32 30.50 2011-01-30 15:42:28.000 030 33375.38 306.74 2335.31 30.50 2011-01-30 15:42:29.000 030 33375.45 306.74 2335.35 30.50 2011-01-30 15:42:30.000 030 33375.45 306.74 2335.32 30.50 2011-01-30 15:42:31.000 030 33375.39 306.72 2335.26 30.50 2011-01-30 15:42:32.000 030 33375.43 306.75 2335.31 30.50 2011-01-30 15:42:33.000 030 33375.36 306.74 2335.29 30.50 2011-01-30 15:42:34.000 030 33375.39 306.75 2335.24 30.50 2011-01-30 15:42:35.000 030 33375.46 306.73 2335.28 30.50 2011-01-30 15:42:36.000 030 33375.51 306.71 2335.28 30.50 2011-01-30 15:42:37.000 030 33375.39 306.70 2335.25 30.50 2011-01-30 15:42:38.000 030 33375.44 306.68 2335.30 30.50 2011-01-30 15:42:39.000 030 33375.43 306.74 2335.37 30.50 2011-01-30 15:42:40.000 030 33375.54 306.75 2335.25 30.50 2011-01-30 15:42:41.000 030 33375.43 306.74 2335.31 30.50 2011-01-30 15:42:42.000 030 33375.43 306.70 2335.33 30.50 2011-01-30 15:42:43.000 030 33375.45 306.71 2335.29 30.50 2011-01-30 15:42:44.000 030 33375.42 306.70 2335.26 30.50 2011-01-30 15:42:45.000 030 33375.41 306.68 2335.25 30.50 2011-01-30 15:42:46.000 030 33375.41 306.67 2335.25 30.50 2011-01-30 15:42:47.000 030 33375.45 306.71 2335.29 30.50 2011-01-30 15:42:48.000 030 33375.43 306.70 2335.18 30.50 2011-01-30 15:42:49.000 030 33375.44 306.68 2335.19 30.50 2011-01-30 15:42:50.000 030 33375.37 306.64 2335.28 30.50 2011-01-30 15:42:51.000 030 33375.39 306.67 2335.21 30.50 2011-01-30 15:42:52.000 030 33375.45 306.64 2335.31 30.50 2011-01-30 15:42:53.000 030 33375.43 306.67 2335.25 30.50 2011-01-30 15:42:54.000 030 33375.34 306.66 2335.31 30.50 2011-01-30 15:42:55.000 030 33375.36 306.66 2335.22 30.50 2011-01-30 15:42:56.000 030 33375.39 306.62 2335.22 30.50 2011-01-30 15:42:57.000 030 33375.41 306.61 2335.19 30.50 2011-01-30 15:42:58.000 030 33375.37 306.65 2335.20 30.50 2011-01-30 15:42:59.000 030 33375.42 306.62 2335.19 30.50 2011-01-30 15:43:00.000 030 33375.37 306.60 2335.26 30.50 2011-01-30 15:43:01.000 030 33375.37 306.62 2335.25 30.50 2011-01-30 15:43:02.000 030 33375.40 306.63 2335.33 30.50 2011-01-30 15:43:03.000 030 33375.34 306.61 2335.26 30.50 2011-01-30 15:43:04.000 030 33375.35 306.59 2335.13 30.50 2011-01-30 15:43:05.000 030 33375.41 306.59 2335.23 30.50 2011-01-30 15:43:06.000 030 33375.37 306.55 2335.28 30.50 2011-01-30 15:43:07.000 030 33375.45 306.57 2335.24 30.50 2011-01-30 15:43:08.000 030 33375.37 306.58 2335.25 30.50 2011-01-30 15:43:09.000 030 33375.33 306.61 2335.19 30.50 2011-01-30 15:43:10.000 030 33375.26 306.59 2335.26 30.50 2011-01-30 15:43:11.000 030 33375.35 306.58 2335.16 30.50 2011-01-30 15:43:12.000 030 33375.22 306.60 2335.26 30.50 2011-01-30 15:43:13.000 030 33375.25 306.57 2335.27 30.50 2011-01-30 15:43:14.000 030 33375.31 306.60 2335.20 30.50 2011-01-30 15:43:15.000 030 33375.32 306.59 2335.18 30.50 2011-01-30 15:43:16.000 030 33375.30 306.60 2335.16 30.50 2011-01-30 15:43:17.000 030 33375.33 306.59 2335.16 30.50 2011-01-30 15:43:18.000 030 33375.33 306.57 2335.22 30.50 2011-01-30 15:43:19.000 030 33375.30 306.55 2335.16 30.50 2011-01-30 15:43:20.000 030 33375.34 306.54 2335.18 30.50 2011-01-30 15:43:21.000 030 33375.38 306.56 2335.16 30.50 2011-01-30 15:43:22.000 030 33375.40 306.56 2335.22 30.50 2011-01-30 15:43:23.000 030 33375.33 306.57 2335.19 30.50 2011-01-30 15:43:24.000 030 33375.34 306.52 2335.19 30.50 2011-01-30 15:43:25.000 030 33375.28 306.49 2335.26 30.50 2011-01-30 15:43:26.000 030 33375.34 306.54 2335.16 30.50 2011-01-30 15:43:27.000 030 33375.40 306.54 2335.17 30.50 2011-01-30 15:43:28.000 030 33375.33 306.56 2335.18 30.50 2011-01-30 15:43:29.000 030 33375.35 306.53 2335.24 30.50 2011-01-30 15:43:30.000 030 33375.34 306.57 2335.16 30.50 2011-01-30 15:43:31.000 030 33375.25 306.52 2335.17 30.50 2011-01-30 15:43:32.000 030 33375.24 306.56 2335.15 30.50 2011-01-30 15:43:33.000 030 33375.23 306.54 2335.26 30.50 2011-01-30 15:43:34.000 030 33375.11 306.51 2335.18 30.50 2011-01-30 15:43:35.000 030 33375.24 306.53 2335.13 30.50 2011-01-30 15:43:36.000 030 33375.25 306.54 2335.12 30.50 2011-01-30 15:43:37.000 030 33375.26 306.50 2335.16 30.50 2011-01-30 15:43:38.000 030 33375.34 306.48 2335.18 30.50 2011-01-30 15:43:39.000 030 33375.30 306.52 2335.17 30.50 2011-01-30 15:43:40.000 030 33375.22 306.48 2335.13 30.50 2011-01-30 15:43:41.000 030 33375.35 306.50 2335.21 30.50 2011-01-30 15:43:42.000 030 33375.23 306.48 2335.18 30.50 2011-01-30 15:43:43.000 030 33375.30 306.46 2335.18 30.50 2011-01-30 15:43:44.000 030 33375.23 306.47 2335.13 30.50 2011-01-30 15:43:45.000 030 33375.26 306.50 2335.17 30.50 2011-01-30 15:43:46.000 030 33375.33 306.47 2335.13 30.50 2011-01-30 15:43:47.000 030 33375.38 306.47 2335.17 30.50 2011-01-30 15:43:48.000 030 33375.33 306.42 2335.19 30.50 2011-01-30 15:43:49.000 030 33375.31 306.43 2335.22 30.50 2011-01-30 15:43:50.000 030 33375.28 306.48 2335.22 30.50 2011-01-30 15:43:51.000 030 33375.24 306.45 2335.15 30.50 2011-01-30 15:43:52.000 030 33375.37 306.42 2335.20 30.50 2011-01-30 15:43:53.000 030 33375.17 306.46 2335.16 30.50 2011-01-30 15:43:54.000 030 33375.26 306.45 2335.20 30.50 2011-01-30 15:43:55.000 030 33375.22 306.46 2335.18 30.50 2011-01-30 15:43:56.000 030 33375.27 306.48 2335.09 30.50 2011-01-30 15:43:57.000 030 33375.29 306.47 2335.21 30.50 2011-01-30 15:43:58.000 030 33375.27 306.44 2335.16 30.50 2011-01-30 15:43:59.000 030 33375.19 306.42 2335.14 30.50 2011-01-30 15:44:00.000 030 33375.22 306.42 2335.13 30.50 2011-01-30 15:44:01.000 030 33375.24 306.44 2335.12 30.50 2011-01-30 15:44:02.000 030 33375.23 306.45 2335.15 30.50 2011-01-30 15:44:03.000 030 33375.29 306.43 2335.13 30.50 2011-01-30 15:44:04.000 030 33375.31 306.39 2335.13 30.50 2011-01-30 15:44:05.000 030 33375.32 306.43 2335.07 30.50 2011-01-30 15:44:06.000 030 33375.27 306.38 2335.06 30.50 2011-01-30 15:44:07.000 030 33375.22 306.39 2335.04 30.50 2011-01-30 15:44:08.000 030 33375.20 306.39 2335.18 30.50 2011-01-30 15:44:09.000 030 33375.30 306.43 2335.04 30.50 2011-01-30 15:44:10.000 030 33375.18 306.39 2335.10 30.50 2011-01-30 15:44:11.000 030 33375.29 306.42 2335.06 30.50 2011-01-30 15:44:12.000 030 33375.21 306.43 2335.09 30.50 2011-01-30 15:44:13.000 030 33375.33 306.45 2335.00 30.50 2011-01-30 15:44:14.000 030 33375.24 306.38 2335.13 30.50 2011-01-30 15:44:15.000 030 33375.27 306.39 2335.11 30.50 2011-01-30 15:44:16.000 030 33375.34 306.36 2335.06 30.50 2011-01-30 15:44:17.000 030 33375.18 306.37 2335.10 30.50 2011-01-30 15:44:18.000 030 33375.27 306.39 2335.06 30.50 2011-01-30 15:44:19.000 030 33375.19 306.40 2335.07 30.50 2011-01-30 15:44:20.000 030 33375.31 306.39 2335.12 30.50 2011-01-30 15:44:21.000 030 33375.24 306.43 2335.07 30.50 2011-01-30 15:44:22.000 030 33375.24 306.38 2335.07 30.50 2011-01-30 15:44:23.000 030 33375.22 306.39 2335.07 30.50 2011-01-30 15:44:24.000 030 33375.23 306.38 2335.16 30.50 2011-01-30 15:44:25.000 030 33375.17 306.40 2335.10 30.50 2011-01-30 15:44:26.000 030 33375.18 306.35 2335.12 30.50 2011-01-30 15:44:27.000 030 33375.25 306.30 2335.04 30.50 2011-01-30 15:44:28.000 030 33375.15 306.33 2335.03 30.50 2011-01-30 15:44:29.000 030 33375.25 306.33 2335.01 30.50 2011-01-30 15:44:30.000 030 33375.14 306.32 2335.12 30.50 2011-01-30 15:44:31.000 030 33375.11 306.33 2335.05 30.50 2011-01-30 15:44:32.000 030 33375.20 306.31 2334.95 30.50 2011-01-30 15:44:33.000 030 33375.26 306.33 2335.12 30.50 2011-01-30 15:44:34.000 030 33375.21 306.29 2335.07 30.50 2011-01-30 15:44:35.000 030 33375.27 306.31 2335.06 30.50 2011-01-30 15:44:36.000 030 33375.31 306.32 2335.05 30.50 2011-01-30 15:44:37.000 030 33375.24 306.32 2335.06 30.50 2011-01-30 15:44:38.000 030 33375.24 306.30 2335.10 30.50 2011-01-30 15:44:39.000 030 33375.26 306.28 2335.09 30.50 2011-01-30 15:44:40.000 030 33375.22 306.30 2334.99 30.50 2011-01-30 15:44:41.000 030 33375.18 306.28 2335.01 30.50 2011-01-30 15:44:42.000 030 33375.15 306.25 2335.02 30.50 2011-01-30 15:44:43.000 030 33375.20 306.27 2335.01 30.50 2011-01-30 15:44:44.000 030 33375.14 306.26 2334.99 30.50 2011-01-30 15:44:45.000 030 33375.16 306.27 2335.05 30.50 2011-01-30 15:44:46.000 030 33375.19 306.27 2335.05 30.50 2011-01-30 15:44:47.000 030 33375.14 306.23 2335.01 30.50 2011-01-30 15:44:48.000 030 33375.17 306.29 2335.03 30.50 2011-01-30 15:44:49.000 030 33375.09 306.26 2334.94 30.50 2011-01-30 15:44:50.000 030 33375.11 306.22 2335.01 30.50 2011-01-30 15:44:51.000 030 33375.14 306.26 2335.06 30.50 2011-01-30 15:44:52.000 030 33375.01 306.31 2335.02 30.50 2011-01-30 15:44:53.000 030 33375.11 306.27 2335.01 30.50 2011-01-30 15:44:54.000 030 33375.10 306.27 2335.04 30.50 2011-01-30 15:44:55.000 030 33375.12 306.28 2335.09 30.50 2011-01-30 15:44:56.000 030 33375.17 306.28 2334.99 30.50 2011-01-30 15:44:57.000 030 33375.12 306.26 2335.07 30.50 2011-01-30 15:44:58.000 030 33375.15 306.26 2335.06 30.50 2011-01-30 15:44:59.000 030 33375.18 306.23 2334.99 30.50 2011-01-30 15:45:00.000 030 33375.09 306.23 2335.01 30.50 2011-01-30 15:45:01.000 030 33375.08 306.23 2335.05 30.50 2011-01-30 15:45:02.000 030 33375.14 306.27 2335.03 30.50 2011-01-30 15:45:03.000 030 33375.12 306.24 2335.01 30.50 2011-01-30 15:45:04.000 030 33375.03 306.21 2335.03 30.50 2011-01-30 15:45:05.000 030 33375.10 306.21 2335.05 30.50 2011-01-30 15:45:06.000 030 33375.18 306.26 2335.01 30.50 2011-01-30 15:45:07.000 030 33375.04 306.20 2335.01 30.50 2011-01-30 15:45:08.000 030 33375.09 306.25 2334.95 30.50 2011-01-30 15:45:09.000 030 33375.03 306.25 2334.99 30.50 2011-01-30 15:45:10.000 030 33374.99 306.23 2334.90 30.50 2011-01-30 15:45:11.000 030 33375.05 306.23 2334.94 30.50 2011-01-30 15:45:12.000 030 33375.02 306.20 2334.95 30.50 2011-01-30 15:45:13.000 030 33375.09 306.22 2335.06 30.50 2011-01-30 15:45:14.000 030 33375.08 306.23 2335.05 30.50 2011-01-30 15:45:15.000 030 33375.06 306.20 2334.99 30.50 2011-01-30 15:45:16.000 030 33375.11 306.21 2334.93 30.50 2011-01-30 15:45:17.000 030 33375.05 306.19 2334.91 30.50 2011-01-30 15:45:18.000 030 33375.05 306.22 2335.05 30.50 2011-01-30 15:45:19.000 030 33375.05 306.21 2335.09 30.50 2011-01-30 15:45:20.000 030 33375.09 306.20 2335.09 30.50 2011-01-30 15:45:21.000 030 33375.11 306.19 2335.00 30.50 2011-01-30 15:45:22.000 030 33375.09 306.14 2335.05 30.50 2011-01-30 15:45:23.000 030 33375.09 306.17 2335.07 30.50 2011-01-30 15:45:24.000 030 33375.08 306.17 2335.03 30.50 2011-01-30 15:45:25.000 030 33375.06 306.20 2334.98 30.50 2011-01-30 15:45:26.000 030 33375.03 306.18 2334.99 30.50 2011-01-30 15:45:27.000 030 33375.09 306.19 2334.97 30.50 2011-01-30 15:45:28.000 030 33375.17 306.19 2334.91 30.50 2011-01-30 15:45:29.000 030 33374.94 306.14 2334.88 30.50 2011-01-30 15:45:30.000 030 33375.06 306.19 2335.03 30.50 2011-01-30 15:45:31.000 030 33375.06 306.14 2335.00 30.50 2011-01-30 15:45:32.000 030 33375.03 306.17 2334.97 30.50 2011-01-30 15:45:33.000 030 33375.10 306.16 2334.96 30.50 2011-01-30 15:45:34.000 030 33375.02 306.15 2334.90 30.50 2011-01-30 15:45:35.000 030 33375.05 306.17 2334.99 30.50 2011-01-30 15:45:36.000 030 33375.01 306.13 2335.02 30.50 2011-01-30 15:45:37.000 030 33375.03 306.13 2334.99 30.50 2011-01-30 15:45:38.000 030 33375.08 306.12 2334.95 30.50 2011-01-30 15:45:39.000 030 33375.08 306.12 2334.91 30.50 2011-01-30 15:45:40.000 030 33374.93 306.13 2334.94 30.50 2011-01-30 15:45:41.000 030 33374.90 306.05 2334.94 30.50 2011-01-30 15:45:42.000 030 33374.99 306.12 2334.93 30.50 2011-01-30 15:45:43.000 030 33374.94 306.13 2334.96 30.50 2011-01-30 15:45:44.000 030 33375.02 306.11 2335.00 30.50 2011-01-30 15:45:45.000 030 33375.02 306.13 2334.93 30.50 2011-01-30 15:45:46.000 030 33375.00 306.12 2334.90 30.50 2011-01-30 15:45:47.000 030 33375.05 306.11 2334.95 30.50 2011-01-30 15:45:48.000 030 33374.89 306.06 2334.96 30.50 2011-01-30 15:45:49.000 030 33374.91 306.05 2334.94 30.50 2011-01-30 15:45:50.000 030 33375.02 306.03 2334.97 30.50 2011-01-30 15:45:51.000 030 33374.98 306.06 2335.03 30.50 2011-01-30 15:45:52.000 030 33374.95 306.06 2334.87 30.50 2011-01-30 15:45:53.000 030 33374.97 306.11 2334.91 30.50 2011-01-30 15:45:54.000 030 33375.00 306.07 2334.97 30.50 2011-01-30 15:45:55.000 030 33374.94 306.04 2335.05 30.50 2011-01-30 15:45:56.000 030 33374.97 306.00 2335.00 30.50 2011-01-30 15:45:57.000 030 33374.95 306.08 2334.89 30.50 2011-01-30 15:45:58.000 030 33375.03 306.06 2334.97 30.50 2011-01-30 15:45:59.000 030 33374.90 306.03 2334.91 30.50 2011-01-30 15:46:00.000 030 33374.97 306.03 2334.90 30.50 2011-01-30 15:46:01.000 030 33374.92 306.02 2334.91 30.50 2011-01-30 15:46:02.000 030 33374.94 306.02 2334.96 30.50 2011-01-30 15:46:03.000 030 33374.94 306.02 2334.90 30.50 2011-01-30 15:46:04.000 030 33374.85 306.04 2334.83 30.50 2011-01-30 15:46:05.000 030 33374.94 305.99 2334.98 30.50 2011-01-30 15:46:06.000 030 33374.93 306.03 2334.86 30.50 2011-01-30 15:46:07.000 030 33374.88 306.02 2334.82 30.50 2011-01-30 15:46:08.000 030 33374.90 306.06 2334.94 30.50 2011-01-30 15:46:09.000 030 33374.92 306.01 2334.93 30.50 2011-01-30 15:46:10.000 030 33374.86 306.01 2334.89 30.50 2011-01-30 15:46:11.000 030 33374.94 306.04 2334.89 30.50 2011-01-30 15:46:12.000 030 33374.89 306.02 2335.01 30.50 2011-01-30 15:46:13.000 030 33374.93 306.02 2334.91 30.50 2011-01-30 15:46:14.000 030 33374.93 306.06 2334.93 30.50 2011-01-30 15:46:15.000 030 33374.98 306.05 2334.86 30.50 2011-01-30 15:46:16.000 030 33374.89 306.01 2335.06 30.50 2011-01-30 15:46:17.000 030 33374.91 306.03 2334.94 30.50 2011-01-30 15:46:18.000 030 33375.02 306.02 2334.87 30.50 2011-01-30 15:46:19.000 030 33374.88 306.02 2334.84 30.50 2011-01-30 15:46:20.000 030 33374.89 306.00 2334.87 30.50 2011-01-30 15:46:21.000 030 33374.96 306.05 2334.90 30.50 2011-01-30 15:46:22.000 030 33374.86 306.04 2334.87 30.50 2011-01-30 15:46:23.000 030 33374.90 306.04 2334.87 30.50 2011-01-30 15:46:24.000 030 33374.92 305.99 2334.86 30.50 2011-01-30 15:46:25.000 030 33374.84 306.00 2334.88 30.50 2011-01-30 15:46:26.000 030 33374.86 306.02 2334.93 30.50 2011-01-30 15:46:27.000 030 33374.88 306.02 2334.84 30.50 2011-01-30 15:46:28.000 030 33374.89 306.01 2334.94 30.50 2011-01-30 15:46:29.000 030 33374.83 306.00 2334.80 30.50 2011-01-30 15:46:30.000 030 33374.86 306.00 2334.81 30.50 2011-01-30 15:46:31.000 030 33374.83 305.99 2334.85 30.50 2011-01-30 15:46:32.000 030 33374.91 306.01 2334.91 30.50 2011-01-30 15:46:33.000 030 33374.80 306.04 2334.91 30.50 2011-01-30 15:46:34.000 030 33374.79 306.00 2334.84 30.50 2011-01-30 15:46:35.000 030 33374.90 306.01 2334.84 30.50 2011-01-30 15:46:36.000 030 33374.92 305.97 2334.95 30.50 2011-01-30 15:46:37.000 030 33374.84 305.94 2334.88 30.50 2011-01-30 15:46:38.000 030 33374.87 306.02 2334.79 30.50 2011-01-30 15:46:39.000 030 33374.80 306.00 2334.84 30.50 2011-01-30 15:46:40.000 030 33374.86 305.94 2334.82 30.50 2011-01-30 15:46:41.000 030 33374.93 306.01 2334.81 30.50 2011-01-30 15:46:42.000 030 33374.89 305.99 2334.84 30.50 2011-01-30 15:46:43.000 030 33374.85 305.99 2334.80 30.50 2011-01-30 15:46:44.000 030 33374.83 305.94 2334.85 30.50 2011-01-30 15:46:45.000 030 33374.87 306.00 2334.81 30.50 2011-01-30 15:46:46.000 030 33374.84 305.97 2334.88 30.50 2011-01-30 15:46:47.000 030 33374.90 306.00 2334.85 30.50 2011-01-30 15:46:48.000 030 33374.93 305.97 2334.85 30.50 2011-01-30 15:46:49.000 030 33374.86 305.94 2334.90 30.50 2011-01-30 15:46:50.000 030 33374.77 305.97 2334.83 30.50 2011-01-30 15:46:51.000 030 33374.84 305.92 2334.85 30.50 2011-01-30 15:46:52.000 030 33374.86 305.95 2334.81 30.50 2011-01-30 15:46:53.000 030 33374.80 305.96 2334.78 30.50 2011-01-30 15:46:54.000 030 33374.84 305.94 2334.79 30.50 2011-01-30 15:46:55.000 030 33374.80 305.92 2334.83 30.50 2011-01-30 15:46:56.000 030 33374.87 305.90 2334.76 30.50 2011-01-30 15:46:57.000 030 33374.81 305.88 2334.84 30.50 2011-01-30 15:46:58.000 030 33374.88 305.88 2334.81 30.50 2011-01-30 15:46:59.000 030 33374.82 305.87 2334.86 30.50 2011-01-30 15:47:00.000 030 33374.80 305.86 2334.81 30.50 2011-01-30 15:47:01.000 030 33374.91 305.83 2334.81 30.50 2011-01-30 15:47:02.000 030 33374.87 305.89 2334.89 30.50 2011-01-30 15:47:03.000 030 33374.83 305.85 2334.81 30.50 2011-01-30 15:47:04.000 030 33374.90 305.86 2334.89 30.50 2011-01-30 15:47:05.000 030 33374.71 305.84 2334.87 30.50 2011-01-30 15:47:06.000 030 33374.86 305.83 2334.87 30.50 2011-01-30 15:47:07.000 030 33374.78 305.83 2334.82 30.50 2011-01-30 15:47:08.000 030 33374.78 305.85 2334.74 30.50 2011-01-30 15:47:09.000 030 33374.83 305.86 2334.87 30.50 2011-01-30 15:47:10.000 030 33374.78 305.85 2334.84 30.50 2011-01-30 15:47:11.000 030 33374.74 305.87 2334.84 30.50 2011-01-30 15:47:12.000 030 33374.77 305.84 2334.85 30.50 2011-01-30 15:47:13.000 030 33374.74 305.82 2334.84 30.50 2011-01-30 15:47:14.000 030 33374.72 305.82 2334.81 30.50 2011-01-30 15:47:15.000 030 33374.87 305.83 2334.79 30.50 2011-01-30 15:47:16.000 030 33374.72 305.83 2334.91 30.50 2011-01-30 15:47:17.000 030 33374.77 305.85 2334.74 30.50 2011-01-30 15:47:18.000 030 33374.72 305.86 2334.82 30.50 2011-01-30 15:47:19.000 030 33374.68 305.87 2334.81 30.50 2011-01-30 15:47:20.000 030 33374.72 305.77 2334.82 30.50 2011-01-30 15:47:21.000 030 33374.73 305.82 2334.76 30.50 2011-01-30 15:47:22.000 030 33374.64 305.83 2334.90 30.50 2011-01-30 15:47:23.000 030 33374.65 305.83 2334.87 30.50 2011-01-30 15:47:24.000 030 33374.78 305.79 2334.80 30.50 2011-01-30 15:47:25.000 030 33374.64 305.75 2334.81 30.50 2011-01-30 15:47:26.000 030 33374.68 305.82 2334.74 30.50 2011-01-30 15:47:27.000 030 33374.70 305.81 2334.74 30.50 2011-01-30 15:47:28.000 030 33374.67 305.83 2334.79 30.50 2011-01-30 15:47:29.000 030 33374.76 305.88 2334.69 30.50 2011-01-30 15:47:30.000 030 33374.64 305.83 2334.79 30.50 2011-01-30 15:47:31.000 030 33374.61 305.81 2334.73 30.50 2011-01-30 15:47:32.000 030 33374.71 305.81 2334.76 30.50 2011-01-30 15:47:33.000 030 33374.73 305.85 2334.79 30.50 2011-01-30 15:47:34.000 030 33374.65 305.79 2334.78 30.50 2011-01-30 15:47:35.000 030 33374.68 305.78 2334.78 30.50 2011-01-30 15:47:36.000 030 33374.76 305.82 2334.76 30.50 2011-01-30 15:47:37.000 030 33374.69 305.79 2334.81 30.50 2011-01-30 15:47:38.000 030 33374.67 305.79 2334.79 30.50 2011-01-30 15:47:39.000 030 33374.69 305.81 2334.76 30.50 2011-01-30 15:47:40.000 030 33374.68 305.80 2334.72 30.50 2011-01-30 15:47:41.000 030 33374.69 305.77 2334.72 30.50 2011-01-30 15:47:42.000 030 33374.72 305.80 2334.74 30.50 2011-01-30 15:47:43.000 030 33374.69 305.76 2334.79 30.50 2011-01-30 15:47:44.000 030 33374.70 305.80 2334.84 30.50 2011-01-30 15:47:45.000 030 33374.72 305.73 2334.72 30.50 2011-01-30 15:47:46.000 030 33374.72 305.75 2334.81 30.50 2011-01-30 15:47:47.000 030 33374.67 305.75 2334.86 30.50 2011-01-30 15:47:48.000 030 33374.65 305.75 2334.78 30.50 2011-01-30 15:47:49.000 030 33374.64 305.78 2334.79 30.50 2011-01-30 15:47:50.000 030 33374.66 305.75 2334.82 30.50 2011-01-30 15:47:51.000 030 33374.67 305.77 2334.79 30.50 2011-01-30 15:47:52.000 030 33374.62 305.80 2334.77 30.50 2011-01-30 15:47:53.000 030 33374.53 305.77 2334.75 30.50 2011-01-30 15:47:54.000 030 33374.68 305.75 2334.76 30.50 2011-01-30 15:47:55.000 030 33374.65 305.73 2334.78 30.50 2011-01-30 15:47:56.000 030 33374.55 305.77 2334.77 30.50 2011-01-30 15:47:57.000 030 33374.62 305.74 2334.77 30.50 2011-01-30 15:47:58.000 030 33374.61 305.72 2334.71 30.50 2011-01-30 15:47:59.000 030 33374.58 305.74 2334.80 30.50 2011-01-30 15:48:00.000 030 33374.65 305.73 2334.78 30.50 2011-01-30 15:48:01.000 030 33374.61 305.76 2334.74 30.50 2011-01-30 15:48:02.000 030 33374.62 305.77 2334.78 30.50 2011-01-30 15:48:03.000 030 33374.59 305.74 2334.79 30.50 2011-01-30 15:48:04.000 030 33374.52 305.72 2334.79 30.50 2011-01-30 15:48:05.000 030 33374.43 305.75 2334.76 30.50 2011-01-30 15:48:06.000 030 33374.59 305.76 2334.75 30.50 2011-01-30 15:48:07.000 030 33374.59 305.79 2334.81 30.50 2011-01-30 15:48:08.000 030 33374.57 305.75 2334.74 30.50 2011-01-30 15:48:09.000 030 33374.60 305.73 2334.73 30.50 2011-01-30 15:48:10.000 030 33374.46 305.75 2334.78 30.50 2011-01-30 15:48:11.000 030 33374.58 305.72 2334.76 30.50 2011-01-30 15:48:12.000 030 33374.56 305.72 2334.79 30.50 2011-01-30 15:48:13.000 030 33374.45 305.69 2334.82 30.50 2011-01-30 15:48:14.000 030 33374.54 305.77 2334.75 30.50 2011-01-30 15:48:15.000 030 33374.53 305.81 2334.69 30.50 2011-01-30 15:48:16.000 030 33374.49 305.72 2334.75 30.50 2011-01-30 15:48:17.000 030 33374.47 305.72 2334.73 30.50 2011-01-30 15:48:18.000 030 33374.48 305.73 2334.79 30.50 2011-01-30 15:48:19.000 030 33374.50 305.75 2334.70 30.50 2011-01-30 15:48:20.000 030 33374.47 305.74 2334.78 30.50 2011-01-30 15:48:21.000 030 33374.43 305.72 2334.73 30.50 2011-01-30 15:48:22.000 030 33374.45 305.75 2334.72 30.50 2011-01-30 15:48:23.000 030 33374.53 305.69 2334.74 30.50 2011-01-30 15:48:24.000 030 33374.43 305.76 2334.72 30.50 2011-01-30 15:48:25.000 030 33374.37 305.74 2334.68 30.50 2011-01-30 15:48:26.000 030 33374.49 305.72 2334.78 30.50 2011-01-30 15:48:27.000 030 33374.42 305.69 2334.72 30.50 2011-01-30 15:48:28.000 030 33374.34 305.69 2334.69 30.50 2011-01-30 15:48:29.000 030 33374.41 305.71 2334.66 30.50 2011-01-30 15:48:30.000 030 33374.39 305.72 2334.68 30.50 2011-01-30 15:48:31.000 030 33374.43 305.66 2334.69 30.50 2011-01-30 15:48:32.000 030 33374.49 305.64 2334.72 30.50 2011-01-30 15:48:33.000 030 33374.52 305.71 2334.70 30.50 2011-01-30 15:48:34.000 030 33374.47 305.65 2334.68 30.50 2011-01-30 15:48:35.000 030 33374.50 305.69 2334.67 30.50 2011-01-30 15:48:36.000 030 33374.38 305.72 2334.75 30.50 2011-01-30 15:48:37.000 030 33374.37 305.73 2334.79 30.50 2011-01-30 15:48:38.000 030 33374.52 305.66 2334.72 30.50 2011-01-30 15:48:39.000 030 33374.46 305.64 2334.68 30.50 2011-01-30 15:48:40.000 030 33374.49 305.68 2334.68 30.50 2011-01-30 15:48:41.000 030 33374.42 305.65 2334.81 30.50 2011-01-30 15:48:42.000 030 33374.48 305.64 2334.79 30.50 2011-01-30 15:48:43.000 030 33374.44 305.62 2334.73 30.50 2011-01-30 15:48:44.000 030 33374.43 305.67 2334.73 30.50 2011-01-30 15:48:45.000 030 33374.40 305.63 2334.72 30.50 2011-01-30 15:48:46.000 030 33374.39 305.65 2334.72 30.50 2011-01-30 15:48:47.000 030 33374.46 305.65 2334.72 30.50 2011-01-30 15:48:48.000 030 33374.36 305.65 2334.66 30.50 2011-01-30 15:48:49.000 030 33374.39 305.61 2334.67 30.50 2011-01-30 15:48:50.000 030 33374.47 305.61 2334.77 30.50 2011-01-30 15:48:51.000 030 33374.40 305.61 2334.66 30.50 2011-01-30 15:48:52.000 030 33374.41 305.63 2334.64 30.50 2011-01-30 15:48:53.000 030 33374.32 305.58 2334.75 30.50 2011-01-30 15:48:54.000 030 33374.33 305.60 2334.63 30.50 2011-01-30 15:48:55.000 030 33374.42 305.60 2334.66 30.50 2011-01-30 15:48:56.000 030 33374.34 305.59 2334.64 30.50 2011-01-30 15:48:57.000 030 33374.29 305.63 2334.68 30.50 2011-01-30 15:48:58.000 030 33374.34 305.64 2334.71 30.50 2011-01-30 15:48:59.000 030 33374.39 305.59 2334.70 30.50 2011-01-30 15:49:00.000 030 33374.35 305.58 2334.70 30.50 2011-01-30 15:49:01.000 030 33374.43 305.57 2334.67 30.50 2011-01-30 15:49:02.000 030 33374.40 305.56 2334.75 30.50 2011-01-30 15:49:03.000 030 33374.32 305.60 2334.59 30.50 2011-01-30 15:49:04.000 030 33374.28 305.63 2334.68 30.50 2011-01-30 15:49:05.000 030 33374.25 305.55 2334.63 30.50 2011-01-30 15:49:06.000 030 33374.27 305.59 2334.70 30.50 2011-01-30 15:49:07.000 030 33374.27 305.57 2334.61 30.50 2011-01-30 15:49:08.000 030 33374.27 305.54 2334.68 30.50 2011-01-30 15:49:09.000 030 33374.27 305.57 2334.64 30.50 2011-01-30 15:49:10.000 030 33374.21 305.61 2334.66 30.50 2011-01-30 15:49:11.000 030 33374.29 305.55 2334.74 30.50 2011-01-30 15:49:12.000 030 33374.24 305.58 2334.77 30.50 2011-01-30 15:49:13.000 030 33374.27 305.59 2334.66 30.50 2011-01-30 15:49:14.000 030 33374.27 305.56 2334.63 30.50 2011-01-30 15:49:15.000 030 33374.20 305.60 2334.57 30.50 2011-01-30 15:49:16.000 030 33374.28 305.57 2334.66 30.50 2011-01-30 15:49:17.000 030 33374.17 305.56 2334.62 30.50 2011-01-30 15:49:18.000 030 33374.24 305.57 2334.63 30.50 2011-01-30 15:49:19.000 030 33374.19 305.59 2334.58 30.50 2011-01-30 15:49:20.000 030 33374.19 305.59 2334.63 30.50 2011-01-30 15:49:21.000 030 33374.24 305.58 2334.63 30.50 2011-01-30 15:49:22.000 030 33374.25 305.55 2334.72 30.50 2011-01-30 15:49:23.000 030 33374.27 305.56 2334.66 30.50 2011-01-30 15:49:24.000 030 33374.26 305.64 2334.60 30.50 2011-01-30 15:49:25.000 030 33374.21 305.52 2334.63 30.50 2011-01-30 15:49:26.000 030 33374.22 305.53 2334.59 30.50 2011-01-30 15:49:27.000 030 33374.19 305.56 2334.61 30.50 2011-01-30 15:49:28.000 030 33374.24 305.57 2334.61 30.50 2011-01-30 15:49:29.000 030 33374.21 305.57 2334.62 30.50 2011-01-30 15:49:30.000 030 33374.25 305.54 2334.62 30.50 2011-01-30 15:49:31.000 030 33374.22 305.56 2334.63 30.50 2011-01-30 15:49:32.000 030 33374.24 305.59 2334.59 30.50 2011-01-30 15:49:33.000 030 33374.15 305.56 2334.61 30.50 2011-01-30 15:49:34.000 030 33374.28 305.52 2334.61 30.50 2011-01-30 15:49:35.000 030 33374.21 305.59 2334.67 30.50 2011-01-30 15:49:36.000 030 33374.22 305.57 2334.70 30.50 2011-01-30 15:49:37.000 030 33374.25 305.55 2334.61 30.50 2011-01-30 15:49:38.000 030 33374.19 305.59 2334.66 30.50 2011-01-30 15:49:39.000 030 33374.22 305.56 2334.64 30.50 2011-01-30 15:49:40.000 030 33374.19 305.51 2334.67 30.50 2011-01-30 15:49:41.000 030 33374.10 305.56 2334.61 30.50 2011-01-30 15:49:42.000 030 33374.17 305.56 2334.47 30.50 2011-01-30 15:49:43.000 030 33374.26 305.57 2334.72 30.50 2011-01-30 15:49:44.000 030 33374.15 305.51 2334.66 30.50 2011-01-30 15:49:45.000 030 33374.10 305.49 2334.59 30.50 2011-01-30 15:49:46.000 030 33374.13 305.53 2334.61 30.50 2011-01-30 15:49:47.000 030 33374.13 305.54 2334.63 30.50 2011-01-30 15:49:48.000 030 33374.10 305.53 2334.64 30.50 2011-01-30 15:49:49.000 030 33374.09 305.54 2334.63 30.50 2011-01-30 15:49:50.000 030 33374.11 305.56 2334.59 30.50 2011-01-30 15:49:51.000 030 33374.13 305.52 2334.56 30.50 2011-01-30 15:49:52.000 030 33374.09 305.52 2334.63 30.50 2011-01-30 15:49:53.000 030 33374.24 305.49 2334.57 30.50 2011-01-30 15:49:54.000 030 33373.99 305.52 2334.64 30.50 2011-01-30 15:49:55.000 030 33374.20 305.56 2334.64 30.50 2011-01-30 15:49:56.000 030 33374.11 305.51 2334.60 30.50 2011-01-30 15:49:57.000 030 33374.15 305.49 2334.64 30.50 2011-01-30 15:49:58.000 030 33374.16 305.49 2334.65 30.50 2011-01-30 15:49:59.000 030 33374.08 305.50 2334.69 30.50 2011-01-30 15:50:00.000 030 33374.04 305.45 2334.53 30.50 2011-01-30 15:50:01.000 030 33374.18 305.47 2334.54 30.50 2011-01-30 15:50:02.000 030 33374.11 305.46 2334.54 30.50 2011-01-30 15:50:03.000 030 33374.04 305.46 2334.51 30.50 2011-01-30 15:50:04.000 030 33374.04 305.49 2334.68 30.50 2011-01-30 15:50:05.000 030 33374.13 305.46 2334.64 30.50 2011-01-30 15:50:06.000 030 33374.00 305.46 2334.56 30.50 2011-01-30 15:50:07.000 030 33374.02 305.50 2334.57 30.50 2011-01-30 15:50:08.000 030 33373.98 305.50 2334.56 30.50 2011-01-30 15:50:09.000 030 33374.09 305.50 2334.56 30.50 2011-01-30 15:50:10.000 030 33373.99 305.49 2334.63 30.50 2011-01-30 15:50:11.000 030 33374.11 305.47 2334.68 30.50 2011-01-30 15:50:12.000 030 33374.03 305.49 2334.69 30.50 2011-01-30 15:50:13.000 030 33374.07 305.47 2334.71 30.50 2011-01-30 15:50:14.000 030 33373.97 305.48 2334.70 30.50 2011-01-30 15:50:15.000 030 33374.06 305.46 2334.54 30.50 2011-01-30 15:50:16.000 030 33373.97 305.50 2334.59 30.50 2011-01-30 15:50:17.000 030 33373.86 305.44 2334.59 30.50 2011-01-30 15:50:18.000 030 33373.97 305.45 2334.64 30.50 2011-01-30 15:50:19.000 030 33373.98 305.45 2334.58 30.50 2011-01-30 15:50:20.000 030 33373.98 305.46 2334.60 30.50 2011-01-30 15:50:21.000 030 33373.85 305.40 2334.63 30.50 2011-01-30 15:50:22.000 030 33374.01 305.48 2334.60 30.50 2011-01-30 15:50:23.000 030 33373.96 305.44 2334.69 30.50 2011-01-30 15:50:24.000 030 33373.91 305.43 2334.54 30.50 2011-01-30 15:50:25.000 030 33374.06 305.45 2334.60 30.50 2011-01-30 15:50:26.000 030 33373.91 305.44 2334.59 30.50 2011-01-30 15:50:27.000 030 33373.96 305.46 2334.56 30.50 2011-01-30 15:50:28.000 030 33374.00 305.40 2334.56 30.50 2011-01-30 15:50:29.000 030 33374.04 305.43 2334.57 30.50 2011-01-30 15:50:30.000 030 33373.88 305.42 2334.56 30.50 2011-01-30 15:50:31.000 030 33373.97 305.41 2334.57 30.50 2011-01-30 15:50:32.000 030 33373.98 305.38 2334.56 30.50 2011-01-30 15:50:33.000 030 33373.93 305.43 2334.66 30.50 2011-01-30 15:50:34.000 030 33373.92 305.40 2334.61 30.50 2011-01-30 15:50:35.000 030 33373.94 305.45 2334.57 30.50 2011-01-30 15:50:36.000 030 33373.83 305.41 2334.59 30.50 2011-01-30 15:50:37.000 030 33373.91 305.34 2334.60 30.50 2011-01-30 15:50:38.000 030 33373.96 305.35 2334.57 30.50 2011-01-30 15:50:39.000 030 33373.96 305.38 2334.63 30.50 2011-01-30 15:50:40.000 030 33373.84 305.38 2334.56 30.50 2011-01-30 15:50:41.000 030 33374.05 305.40 2334.64 30.50 2011-01-30 15:50:42.000 030 33373.82 305.41 2334.48 30.50 2011-01-30 15:50:43.000 030 33373.79 305.38 2334.56 30.50 2011-01-30 15:50:44.000 030 33373.86 305.41 2334.61 30.50 2011-01-30 15:50:45.000 030 33373.82 305.40 2334.54 30.50 2011-01-30 15:50:46.000 030 33373.82 305.38 2334.66 30.50 2011-01-30 15:50:47.000 030 33373.82 305.36 2334.59 30.50 2011-01-30 15:50:48.000 030 33373.79 305.41 2334.63 30.50 2011-01-30 15:50:49.000 030 33373.87 305.39 2334.59 30.50 2011-01-30 15:50:50.000 030 33373.85 305.35 2334.61 30.50 2011-01-30 15:50:51.000 030 33373.79 305.37 2334.59 30.50 2011-01-30 15:50:52.000 030 33373.78 305.34 2334.53 30.50 2011-01-30 15:50:53.000 030 33373.87 305.36 2334.52 30.50 2011-01-30 15:50:54.000 030 33373.77 305.39 2334.56 30.50 2011-01-30 15:50:55.000 030 33373.74 305.41 2334.59 30.50 2011-01-30 15:50:56.000 030 33373.84 305.39 2334.57 30.50 2011-01-30 15:50:57.000 030 33373.68 305.38 2334.63 30.50 2011-01-30 15:50:58.000 030 33373.77 305.35 2334.47 30.50 2011-01-30 15:50:59.000 030 33373.77 305.38 2334.57 30.50 2011-01-30 15:51:00.000 030 33373.76 305.40 2334.48 30.50 2011-01-30 15:51:01.000 030 33373.82 305.35 2334.56 30.50 2011-01-30 15:51:02.000 030 33373.71 305.36 2334.56 30.50 2011-01-30 15:51:03.000 030 33373.76 305.41 2334.55 30.50 2011-01-30 15:51:04.000 030 33373.72 305.32 2334.55 30.50 2011-01-30 15:51:05.000 030 33373.84 305.38 2334.58 30.50 2011-01-30 15:51:06.000 030 33373.73 305.37 2334.57 30.50 2011-01-30 15:51:07.000 030 33373.85 305.38 2334.59 30.50 2011-01-30 15:51:08.000 030 33373.74 305.36 2334.61 30.50 2011-01-30 15:51:09.000 030 33373.70 305.36 2334.63 30.50 2011-01-30 15:51:10.000 030 33373.69 305.36 2334.59 30.50 2011-01-30 15:51:11.000 030 33373.68 305.36 2334.56 30.50 2011-01-30 15:51:12.000 030 33373.71 305.40 2334.57 30.50 2011-01-30 15:51:13.000 030 33373.79 305.37 2334.45 30.50 2011-01-30 15:51:14.000 030 33373.74 305.37 2334.56 30.50 2011-01-30 15:51:15.000 030 33373.81 305.36 2334.63 30.50 2011-01-30 15:51:16.000 030 33373.74 305.34 2334.57 30.50 2011-01-30 15:51:17.000 030 33373.71 305.37 2334.46 30.50 2011-01-30 15:51:18.000 030 33373.75 305.32 2334.53 30.50 2011-01-30 15:51:19.000 030 33373.72 305.34 2334.66 30.50 2011-01-30 15:51:20.000 030 33373.75 305.36 2334.64 30.50 2011-01-30 15:51:21.000 030 33373.64 305.37 2334.53 30.50 2011-01-30 15:51:22.000 030 33373.73 305.32 2334.45 30.50 2011-01-30 15:51:23.000 030 33373.56 305.31 2334.57 30.50 2011-01-30 15:51:24.000 030 33373.80 305.30 2334.58 30.50 2011-01-30 15:51:25.000 030 33373.59 305.36 2334.49 30.50 2011-01-30 15:51:26.000 030 33373.66 305.34 2334.46 30.50 2011-01-30 15:51:27.000 030 33373.65 305.29 2334.43 30.50 2011-01-30 15:51:28.000 030 33373.63 305.29 2334.54 30.50 2011-01-30 15:51:29.000 030 33373.66 305.29 2334.71 30.50 2011-01-30 15:51:30.000 030 33373.64 305.32 2334.51 30.50 2011-01-30 15:51:31.000 030 33373.62 305.29 2334.58 30.50 2011-01-30 15:51:32.000 030 33373.66 305.28 2334.46 30.50 2011-01-30 15:51:33.000 030 33373.65 305.32 2334.51 30.50 2011-01-30 15:51:34.000 030 33373.59 305.31 2334.52 30.50 2011-01-30 15:51:35.000 030 33373.58 305.25 2334.56 30.50 2011-01-30 15:51:36.000 030 33373.58 305.30 2334.50 30.50 2011-01-30 15:51:37.000 030 33373.65 305.31 2334.54 30.50 2011-01-30 15:51:38.000 030 33373.60 305.31 2334.59 30.50 2011-01-30 15:51:39.000 030 33373.55 305.24 2334.49 30.50 2011-01-30 15:51:40.000 030 33373.50 305.27 2334.47 30.50 2011-01-30 15:51:41.000 030 33373.51 305.27 2334.57 30.50 2011-01-30 15:51:42.000 030 33373.55 305.29 2334.49 30.50 2011-01-30 15:51:43.000 030 33373.61 305.24 2334.47 30.50 2011-01-30 15:51:44.000 030 33373.55 305.27 2334.43 30.50 2011-01-30 15:51:45.000 030 33373.57 305.26 2334.51 30.50 2011-01-30 15:51:46.000 030 33373.55 305.22 2334.53 30.50 2011-01-30 15:51:47.000 030 33373.58 305.23 2334.56 30.50 2011-01-30 15:51:48.000 030 33373.53 305.27 2334.39 30.50 2011-01-30 15:51:49.000 030 33373.47 305.24 2334.50 30.50 2011-01-30 15:51:50.000 030 33373.51 305.23 2334.48 30.50 2011-01-30 15:51:51.000 030 33373.54 305.20 2334.47 30.50 2011-01-30 15:51:52.000 030 33373.53 305.27 2334.56 30.50 2011-01-30 15:51:53.000 030 33373.52 305.21 2334.52 30.50 2011-01-30 15:51:54.000 030 33373.49 305.22 2334.52 30.50 2011-01-30 15:51:55.000 030 33373.50 305.23 2334.50 30.50 2011-01-30 15:51:56.000 030 33373.41 305.24 2334.46 30.50 2011-01-30 15:51:57.000 030 33373.47 305.22 2334.49 30.50 2011-01-30 15:51:58.000 030 33373.40 305.25 2334.51 30.50 2011-01-30 15:51:59.000 030 33373.45 305.24 2334.53 30.50 2011-01-30 15:52:00.000 030 33373.39 305.26 2334.47 30.50 2011-01-30 15:52:01.000 030 33373.44 305.21 2334.51 30.50 2011-01-30 15:52:02.000 030 33373.41 305.18 2334.51 30.50 2011-01-30 15:52:03.000 030 33373.41 305.19 2334.55 30.50 2011-01-30 15:52:04.000 030 33373.45 305.22 2334.43 30.50 2011-01-30 15:52:05.000 030 33373.46 305.22 2334.49 30.50 2011-01-30 15:52:06.000 030 33373.45 305.21 2334.46 30.50 2011-01-30 15:52:07.000 030 33373.31 305.24 2334.48 30.50 2011-01-30 15:52:08.000 030 33373.41 305.23 2334.49 30.50 2011-01-30 15:52:09.000 030 33373.37 305.26 2334.49 30.50 2011-01-30 15:52:10.000 030 33373.41 305.30 2334.44 30.50 2011-01-30 15:52:11.000 030 33373.41 305.24 2334.45 30.50 2011-01-30 15:52:12.000 030 33373.35 305.26 2334.44 30.50 2011-01-30 15:52:13.000 030 33373.44 305.22 2334.47 30.50 2011-01-30 15:52:14.000 030 33373.42 305.25 2334.47 30.50 2011-01-30 15:52:15.000 030 33373.46 305.24 2334.50 30.50 2011-01-30 15:52:16.000 030 33373.39 305.26 2334.51 30.50 2011-01-30 15:52:17.000 030 33373.34 305.26 2334.50 30.50 2011-01-30 15:52:18.000 030 33373.35 305.26 2334.48 30.50 2011-01-30 15:52:19.000 030 33373.45 305.24 2334.47 30.50 2011-01-30 15:52:20.000 030 33373.37 305.24 2334.50 30.50 2011-01-30 15:52:21.000 030 33373.46 305.22 2334.50 30.50 2011-01-30 15:52:22.000 030 33373.31 305.25 2334.50 30.50 2011-01-30 15:52:23.000 030 33373.44 305.26 2334.57 30.50 2011-01-30 15:52:24.000 030 33373.32 305.22 2334.55 30.50 2011-01-30 15:52:25.000 030 33373.43 305.19 2334.48 30.50 2011-01-30 15:52:26.000 030 33373.35 305.19 2334.48 30.50 2011-01-30 15:52:27.000 030 33373.34 305.19 2334.49 30.50 2011-01-30 15:52:28.000 030 33373.29 305.21 2334.54 30.50 2011-01-30 15:52:29.000 030 33373.42 305.18 2334.52 30.50 2011-01-30 15:52:30.000 030 33373.37 305.24 2334.54 30.50 2011-01-30 15:52:31.000 030 33373.26 305.18 2334.46 30.50 2011-01-30 15:52:32.000 030 33373.32 305.17 2334.43 30.50 2011-01-30 15:52:33.000 030 33373.26 305.22 2334.56 30.50 2011-01-30 15:52:34.000 030 33373.35 305.16 2334.44 30.50 2011-01-30 15:52:35.000 030 33373.34 305.20 2334.51 30.50 2011-01-30 15:52:36.000 030 33373.32 305.14 2334.45 30.50 2011-01-30 15:52:37.000 030 33373.35 305.17 2334.48 30.50 2011-01-30 15:52:38.000 030 33373.28 305.17 2334.44 30.50 2011-01-30 15:52:39.000 030 33373.26 305.17 2334.45 30.50 2011-01-30 15:52:40.000 030 33373.25 305.18 2334.46 30.50 2011-01-30 15:52:41.000 030 33373.26 305.12 2334.47 30.50 2011-01-30 15:52:42.000 030 33373.22 305.19 2334.46 30.50 2011-01-30 15:52:43.000 030 33373.19 305.12 2334.48 30.50 2011-01-30 15:52:44.000 030 33373.14 305.11 2334.49 30.50 2011-01-30 15:52:45.000 030 33373.16 305.10 2334.47 30.50 2011-01-30 15:52:46.000 030 33373.14 305.10 2334.50 30.50 2011-01-30 15:52:47.000 030 33373.20 305.08 2334.47 30.50 2011-01-30 15:52:48.000 030 33373.19 305.12 2334.50 30.50 2011-01-30 15:52:49.000 030 33373.29 305.15 2334.45 30.50 2011-01-30 15:52:50.000 030 33373.08 305.12 2334.45 30.50 2011-01-30 15:52:51.000 030 33373.26 305.13 2334.48 30.50 2011-01-30 15:52:52.000 030 33373.17 305.09 2334.55 30.50 2011-01-30 15:52:53.000 030 33373.18 305.10 2334.45 30.50 2011-01-30 15:52:54.000 030 33373.17 305.12 2334.45 30.50 2011-01-30 15:52:55.000 030 33373.04 305.12 2334.47 30.50 2011-01-30 15:52:56.000 030 33373.11 305.07 2334.44 30.50 2011-01-30 15:52:57.000 030 33373.24 305.10 2334.41 30.50 2011-01-30 15:52:58.000 030 33373.16 305.08 2334.51 30.50 2011-01-30 15:52:59.000 030 33373.13 305.13 2334.38 30.50 2011-01-30 15:53:00.000 030 33373.08 305.12 2334.46 30.50 2011-01-30 15:53:01.000 030 33373.16 305.10 2334.40 30.50 2011-01-30 15:53:02.000 030 33373.06 305.12 2334.44 30.50 2011-01-30 15:53:03.000 030 33373.07 305.12 2334.48 30.50 2011-01-30 15:53:04.000 030 33372.96 305.12 2334.39 30.50 2011-01-30 15:53:05.000 030 33373.08 305.08 2334.39 30.50 2011-01-30 15:53:06.000 030 33373.16 305.07 2334.49 30.50 2011-01-30 15:53:07.000 030 33373.06 305.09 2334.41 30.50 2011-01-30 15:53:08.000 030 33373.08 305.11 2334.40 30.50 2011-01-30 15:53:09.000 030 33373.10 305.12 2334.41 30.50 2011-01-30 15:53:10.000 030 33373.00 305.09 2334.38 30.50 2011-01-30 15:53:11.000 030 33372.99 305.15 2334.36 30.50 2011-01-30 15:53:12.000 030 33372.99 305.12 2334.39 30.50 2011-01-30 15:53:13.000 030 33373.08 305.05 2334.40 30.50 2011-01-30 15:53:14.000 030 33373.02 305.07 2334.36 30.50 2011-01-30 15:53:15.000 030 33373.00 305.12 2334.43 30.50 2011-01-30 15:53:16.000 030 33373.01 305.07 2334.40 30.50 2011-01-30 15:53:17.000 030 33373.04 305.06 2334.43 30.50 2011-01-30 15:53:18.000 030 33373.06 305.10 2334.44 30.50 2011-01-30 15:53:19.000 030 33373.12 305.09 2334.36 30.50 2011-01-30 15:53:20.000 030 33372.99 305.07 2334.44 30.50 2011-01-30 15:53:21.000 030 33373.01 305.10 2334.48 30.50 2011-01-30 15:53:22.000 030 33373.01 305.08 2334.40 30.50 2011-01-30 15:53:23.000 030 33373.03 305.10 2334.41 30.50 2011-01-30 15:53:24.000 030 33373.00 305.10 2334.44 30.50 2011-01-30 15:53:25.000 030 33372.97 305.08 2334.36 30.50 2011-01-30 15:53:26.000 030 33373.03 305.08 2334.43 30.50 2011-01-30 15:53:27.000 030 33372.91 305.07 2334.42 30.50 2011-01-30 15:53:28.000 030 33372.96 305.09 2334.32 30.50 2011-01-30 15:53:29.000 030 33373.00 305.09 2334.39 30.50 2011-01-30 15:53:30.000 030 33372.98 305.06 2334.39 30.50 2011-01-30 15:53:31.000 030 33373.01 305.04 2334.36 30.50 2011-01-30 15:53:32.000 030 33372.91 305.07 2334.44 30.50 2011-01-30 15:53:33.000 030 33372.92 305.07 2334.39 30.50 2011-01-30 15:53:34.000 030 33372.95 305.08 2334.44 30.50 2011-01-30 15:53:35.000 030 33373.00 305.10 2334.39 30.50 2011-01-30 15:53:36.000 030 33372.85 305.05 2334.43 30.50 2011-01-30 15:53:37.000 030 33372.95 305.05 2334.43 30.50 2011-01-30 15:53:38.000 030 33372.93 305.04 2334.37 30.50 2011-01-30 15:53:39.000 030 33372.97 305.08 2334.39 30.50 2011-01-30 15:53:40.000 030 33372.91 305.05 2334.39 30.50 2011-01-30 15:53:41.000 030 33372.98 305.08 2334.36 30.50 2011-01-30 15:53:42.000 030 33372.92 305.08 2334.34 30.50 2011-01-30 15:53:43.000 030 33372.97 305.08 2334.35 30.50 2011-01-30 15:53:44.000 030 33372.89 305.04 2334.35 30.50 2011-01-30 15:53:45.000 030 33372.91 305.05 2334.35 30.50 2011-01-30 15:53:46.000 030 33372.87 305.05 2334.35 30.50 2011-01-30 15:53:47.000 030 33372.84 305.04 2334.38 30.50 2011-01-30 15:53:48.000 030 33372.95 305.06 2334.38 30.50 2011-01-30 15:53:49.000 030 33372.93 305.01 2334.41 30.50 2011-01-30 15:53:50.000 030 33372.91 305.03 2334.36 30.50 2011-01-30 15:53:51.000 030 33372.91 305.03 2334.35 30.50 2011-01-30 15:53:52.000 030 33372.85 305.02 2334.43 30.50 2011-01-30 15:53:53.000 030 33372.81 305.06 2334.34 30.50 2011-01-30 15:53:54.000 030 33372.97 305.08 2334.34 30.50 2011-01-30 15:53:55.000 030 33372.86 305.02 2334.39 30.50 2011-01-30 15:53:56.000 030 33372.86 304.99 2334.39 30.50 2011-01-30 15:53:57.000 030 33372.89 305.06 2334.46 30.50 2011-01-30 15:53:58.000 030 33372.83 304.99 2334.31 30.50 2011-01-30 15:53:59.000 030 33372.88 305.08 2334.44 30.50 2011-01-30 15:54:00.000 030 33372.76 305.03 2334.46 30.50 2011-01-30 15:54:01.000 030 33372.82 305.03 2334.30 30.50 2011-01-30 15:54:02.000 030 33372.78 304.99 2334.37 30.50 2011-01-30 15:54:03.000 030 33372.85 305.02 2334.38 30.50 2011-01-30 15:54:04.000 030 33372.85 305.03 2334.38 30.50 2011-01-30 15:54:05.000 030 33372.77 305.03 2334.36 30.50 2011-01-30 15:54:06.000 030 33372.73 305.04 2334.45 30.50 2011-01-30 15:54:07.000 030 33372.81 305.03 2334.38 30.50 2011-01-30 15:54:08.000 030 33372.77 305.02 2334.38 30.50 2011-01-30 15:54:09.000 030 33372.78 304.99 2334.35 30.50 2011-01-30 15:54:10.000 030 33372.78 304.98 2334.39 30.50 2011-01-30 15:54:11.000 030 33372.81 305.03 2334.47 30.50 2011-01-30 15:54:12.000 030 33372.86 304.98 2334.38 30.50 2011-01-30 15:54:13.000 030 33372.70 305.02 2334.36 30.50 2011-01-30 15:54:14.000 030 33372.78 304.98 2334.43 30.50 2011-01-30 15:54:15.000 030 33372.79 305.04 2334.43 30.50 2011-01-30 15:54:16.000 030 33372.74 304.98 2334.45 30.50 2011-01-30 15:54:17.000 030 33372.68 304.97 2334.33 30.50 2011-01-30 15:54:18.000 030 33372.79 305.00 2334.29 30.50 2011-01-30 15:54:19.000 030 33372.69 304.98 2334.41 30.50 2011-01-30 15:54:20.000 030 33372.66 304.95 2334.36 30.50 2011-01-30 15:54:21.000 030 33372.73 304.97 2334.43 30.50 2011-01-30 15:54:22.000 030 33372.65 304.99 2334.29 30.50 2011-01-30 15:54:23.000 030 33372.75 305.00 2334.32 30.50 2011-01-30 15:54:24.000 030 33372.69 304.98 2334.26 30.50 2011-01-30 15:54:25.000 030 33372.81 304.95 2334.35 30.50 2011-01-30 15:54:26.000 030 33372.66 304.95 2334.33 30.50 2011-01-30 15:54:27.000 030 33372.67 304.95 2334.35 30.50 2011-01-30 15:54:28.000 030 33372.71 304.94 2334.39 30.50 2011-01-30 15:54:29.000 030 33372.67 304.99 2334.35 30.50 2011-01-30 15:54:30.000 030 33372.70 304.98 2334.35 30.50 2011-01-30 15:54:31.000 030 33372.68 304.95 2334.34 30.50 2011-01-30 15:54:32.000 030 33372.70 304.93 2334.31 30.50 2011-01-30 15:54:33.000 030 33372.65 304.97 2334.34 30.50 2011-01-30 15:54:34.000 030 33372.63 304.99 2334.38 30.50 2011-01-30 15:54:35.000 030 33372.66 304.99 2334.37 30.50 2011-01-30 15:54:36.000 030 33372.63 304.95 2334.44 30.50 2011-01-30 15:54:37.000 030 33372.67 304.98 2334.35 30.50 2011-01-30 15:54:38.000 030 33372.63 304.97 2334.34 30.50 2011-01-30 15:54:39.000 030 33372.68 304.97 2334.35 30.50 2011-01-30 15:54:40.000 030 33372.66 305.02 2334.39 30.50 2011-01-30 15:54:41.000 030 33372.72 304.97 2334.40 30.50 2011-01-30 15:54:42.000 030 33372.56 304.96 2334.31 30.50 2011-01-30 15:54:43.000 030 33372.64 304.97 2334.29 30.50 2011-01-30 15:54:44.000 030 33372.68 304.97 2334.26 30.50 2011-01-30 15:54:45.000 030 33372.63 304.99 2334.38 30.50 2011-01-30 15:54:46.000 030 33372.59 305.01 2334.28 30.50 2011-01-30 15:54:47.000 030 33372.56 304.97 2334.34 30.50 2011-01-30 15:54:48.000 030 33372.64 304.93 2334.34 30.50 2011-01-30 15:54:49.000 030 33372.45 304.99 2334.39 30.50 2011-01-30 15:54:50.000 030 33372.55 305.00 2334.36 30.50 2011-01-30 15:54:51.000 030 33372.57 304.95 2334.32 30.50 2011-01-30 15:54:52.000 030 33372.53 304.97 2334.39 30.50 2011-01-30 15:54:53.000 030 33372.52 305.01 2334.33 30.50 2011-01-30 15:54:54.000 030 33372.54 304.99 2334.43 30.50 2011-01-30 15:54:55.000 030 33372.57 304.99 2334.34 30.50 2011-01-30 15:54:56.000 030 33372.45 304.93 2334.31 30.50 2011-01-30 15:54:57.000 030 33372.51 304.99 2334.35 30.50 2011-01-30 15:54:58.000 030 33372.53 304.96 2334.37 30.50 2011-01-30 15:54:59.000 030 33372.49 304.93 2334.36 30.50 2011-01-30 15:55:00.000 030 33372.51 304.98 2334.31 30.50 2011-01-30 15:55:01.000 030 33372.50 304.96 2334.29 30.50 2011-01-30 15:55:02.000 030 33372.50 304.97 2334.35 30.50 2011-01-30 15:55:03.000 030 33372.53 304.97 2334.38 30.50 2011-01-30 15:55:04.000 030 33372.50 305.02 2334.25 30.50 2011-01-30 15:55:05.000 030 33372.46 304.98 2334.25 30.50 2011-01-30 15:55:06.000 030 33372.43 305.00 2334.34 30.50 2011-01-30 15:55:07.000 030 33372.51 304.96 2334.29 30.50 2011-01-30 15:55:08.000 030 33372.48 304.97 2334.27 30.50 2011-01-30 15:55:09.000 030 33372.47 305.01 2334.36 30.50 2011-01-30 15:55:10.000 030 33372.51 304.97 2334.31 30.50 2011-01-30 15:55:11.000 030 33372.45 304.95 2334.29 30.50 2011-01-30 15:55:12.000 030 33372.48 304.99 2334.35 30.50 2011-01-30 15:55:13.000 030 33372.36 304.98 2334.38 30.50 2011-01-30 15:55:14.000 030 33372.39 304.97 2334.35 30.50 2011-01-30 15:55:15.000 030 33372.44 304.98 2334.26 30.50 2011-01-30 15:55:16.000 030 33372.39 304.95 2334.31 30.50 2011-01-30 15:55:17.000 030 33372.38 304.92 2334.35 30.50 2011-01-30 15:55:18.000 030 33372.40 304.97 2334.28 30.50 2011-01-30 15:55:19.000 030 33372.34 304.96 2334.30 30.50 2011-01-30 15:55:20.000 030 33372.39 304.96 2334.38 30.50 2011-01-30 15:55:21.000 030 33372.53 304.96 2334.38 30.50 2011-01-30 15:55:22.000 030 33372.38 304.95 2334.38 30.50 2011-01-30 15:55:23.000 030 33372.36 304.97 2334.44 30.50 2011-01-30 15:55:24.000 030 33372.36 304.99 2334.42 30.50 2011-01-30 15:55:25.000 030 33372.35 304.91 2334.39 30.50 2011-01-30 15:55:26.000 030 33372.37 304.94 2334.31 30.50 2011-01-30 15:55:27.000 030 33372.38 304.97 2334.29 30.50 2011-01-30 15:55:28.000 030 33372.40 304.94 2334.37 30.50 2011-01-30 15:55:29.000 030 33372.31 304.94 2334.43 30.50 2011-01-30 15:55:30.000 030 33372.44 304.92 2334.36 30.50 2011-01-30 15:55:31.000 030 33372.28 304.91 2334.43 30.50 2011-01-30 15:55:32.000 030 33372.31 304.93 2334.36 30.50 2011-01-30 15:55:33.000 030 33372.35 304.93 2334.41 30.50 2011-01-30 15:55:34.000 030 33372.30 304.95 2334.41 30.50 2011-01-30 15:55:35.000 030 33372.23 304.90 2334.35 30.50 2011-01-30 15:55:36.000 030 33372.35 304.94 2334.41 30.50 2011-01-30 15:55:37.000 030 33372.42 304.96 2334.32 30.50 2011-01-30 15:55:38.000 030 33372.25 304.95 2334.36 30.50 2011-01-30 15:55:39.000 030 33372.34 304.95 2334.44 30.50 2011-01-30 15:55:40.000 030 33372.29 304.97 2334.30 30.50 2011-01-30 15:55:41.000 030 33372.30 304.95 2334.41 30.50 2011-01-30 15:55:42.000 030 33372.26 304.98 2334.35 30.50 2011-01-30 15:55:43.000 030 33372.21 305.00 2334.35 30.50 2011-01-30 15:55:44.000 030 33372.21 304.99 2334.31 30.50 2011-01-30 15:55:45.000 030 33372.17 304.95 2334.32 30.50 2011-01-30 15:55:46.000 030 33372.22 304.94 2334.38 30.50 2011-01-30 15:55:47.000 030 33372.26 304.98 2334.31 30.50 2011-01-30 15:55:48.000 030 33372.17 304.93 2334.35 30.50 2011-01-30 15:55:49.000 030 33372.15 304.95 2334.39 30.50 2011-01-30 15:55:50.000 030 33372.14 304.95 2334.31 30.50 2011-01-30 15:55:51.000 030 33372.18 304.92 2334.38 30.50 2011-01-30 15:55:52.000 030 33372.18 304.95 2334.26 30.50 2011-01-30 15:55:53.000 030 33372.19 304.93 2334.34 30.50 2011-01-30 15:55:54.000 030 33372.08 304.95 2334.34 30.50 2011-01-30 15:55:55.000 030 33372.21 304.96 2334.34 30.50 2011-01-30 15:55:56.000 030 33372.14 304.97 2334.32 30.50 2011-01-30 15:55:57.000 030 33372.10 304.94 2334.36 30.50 2011-01-30 15:55:58.000 030 33372.07 304.97 2334.40 30.50 2011-01-30 15:55:59.000 030 33372.14 304.91 2334.29 30.50 2011-01-30 15:56:00.000 030 33372.00 304.88 2334.34 30.50 2011-01-30 15:56:01.000 030 33372.10 304.93 2334.34 30.50 2011-01-30 15:56:02.000 030 33372.10 304.89 2334.38 30.50 2011-01-30 15:56:03.000 030 33372.02 304.89 2334.38 30.50 2011-01-30 15:56:04.000 030 33372.05 304.98 2334.38 30.50 2011-01-30 15:56:05.000 030 33371.96 304.95 2334.39 30.50 2011-01-30 15:56:06.000 030 33372.07 304.91 2334.34 30.50 2011-01-30 15:56:07.000 030 33371.96 304.94 2334.42 30.50 2011-01-30 15:56:08.000 030 33372.04 304.92 2334.41 30.50 2011-01-30 15:56:09.000 030 33371.96 304.92 2334.39 30.50 2011-01-30 15:56:10.000 030 33372.05 304.93 2334.42 30.50 2011-01-30 15:56:11.000 030 33371.98 304.93 2334.49 30.50 2011-01-30 15:56:12.000 030 33371.97 304.89 2334.36 30.50 2011-01-30 15:56:13.000 030 33371.94 304.91 2334.35 30.50 2011-01-30 15:56:14.000 030 33372.00 304.93 2334.35 30.50 2011-01-30 15:56:15.000 030 33371.96 304.95 2334.34 30.50 2011-01-30 15:56:16.000 030 33371.90 304.95 2334.35 30.50 2011-01-30 15:56:17.000 030 33371.92 304.95 2334.31 30.50 2011-01-30 15:56:18.000 030 33371.89 304.89 2334.31 30.50 2011-01-30 15:56:19.000 030 33371.90 304.95 2334.39 30.50 2011-01-30 15:56:20.000 030 33371.99 304.91 2334.34 30.50 2011-01-30 15:56:21.000 030 33371.92 304.90 2334.34 30.50 2011-01-30 15:56:22.000 030 33371.90 304.95 2334.39 30.50 2011-01-30 15:56:23.000 030 33371.89 304.93 2334.35 30.50 2011-01-30 15:56:24.000 030 33371.88 304.90 2334.36 30.50 2011-01-30 15:56:25.000 030 33371.90 304.93 2334.38 30.50 2011-01-30 15:56:26.000 030 33371.83 304.92 2334.34 30.50 2011-01-30 15:56:27.000 030 33371.79 305.00 2334.44 30.50 2011-01-30 15:56:28.000 030 33371.72 304.93 2334.38 30.50 2011-01-30 15:56:29.000 030 33371.87 304.92 2334.38 30.50 2011-01-30 15:56:30.000 030 33371.85 304.88 2334.48 30.50 2011-01-30 15:56:31.000 030 33371.77 304.93 2334.41 30.50 2011-01-30 15:56:32.000 030 33371.86 304.94 2334.45 30.50 2011-01-30 15:56:33.000 030 33371.86 304.94 2334.37 30.50 2011-01-30 15:56:34.000 030 33371.82 304.95 2334.41 30.50 2011-01-30 15:56:35.000 030 33371.76 304.93 2334.41 30.50 2011-01-30 15:56:36.000 030 33371.80 304.89 2334.41 30.50 2011-01-30 15:56:37.000 030 33371.85 304.93 2334.34 30.50 2011-01-30 15:56:38.000 030 33371.74 304.94 2334.35 30.50 2011-01-30 15:56:39.000 030 33371.77 304.93 2334.41 30.50 2011-01-30 15:56:40.000 030 33371.79 304.97 2334.39 30.50 2011-01-30 15:56:41.000 030 33371.74 304.91 2334.37 30.50 2011-01-30 15:56:42.000 030 33371.77 304.95 2334.43 30.50 2011-01-30 15:56:43.000 030 33371.70 304.90 2334.36 30.50 2011-01-30 15:56:44.000 030 33371.68 304.92 2334.42 30.50 2011-01-30 15:56:45.000 030 33371.77 304.98 2334.38 30.50 2011-01-30 15:56:46.000 030 33371.67 304.91 2334.39 30.50 2011-01-30 15:56:47.000 030 33371.67 304.93 2334.41 30.50 2011-01-30 15:56:48.000 030 33371.62 304.91 2334.31 30.50 2011-01-30 15:56:49.000 030 33371.64 304.97 2334.45 30.50 2011-01-30 15:56:50.000 030 33371.71 304.94 2334.34 30.50 2011-01-30 15:56:51.000 030 33371.68 304.94 2334.38 30.50 2011-01-30 15:56:52.000 030 33371.64 304.99 2334.42 30.50 2011-01-30 15:56:53.000 030 33371.65 304.98 2334.44 30.50 2011-01-30 15:56:54.000 030 33371.70 304.94 2334.42 30.50 2011-01-30 15:56:55.000 030 33371.55 304.95 2334.42 30.50 2011-01-30 15:56:56.000 030 33371.56 304.90 2334.43 30.50 2011-01-30 15:56:57.000 030 33371.62 304.92 2334.41 30.50 2011-01-30 15:56:58.000 030 33371.62 304.95 2334.41 30.50 2011-01-30 15:56:59.000 030 33371.59 304.89 2334.39 30.50 2011-01-30 15:57:00.000 030 33371.62 304.90 2334.40 30.50 2011-01-30 15:57:01.000 030 33371.56 304.90 2334.45 30.50 2011-01-30 15:57:02.000 030 33371.51 304.94 2334.39 30.50 2011-01-30 15:57:03.000 030 33371.48 304.94 2334.42 30.50 2011-01-30 15:57:04.000 030 33371.55 304.92 2334.40 30.50 2011-01-30 15:57:05.000 030 33371.50 304.93 2334.28 30.50 2011-01-30 15:57:06.000 030 33371.52 304.90 2334.37 30.50 2011-01-30 15:57:07.000 030 33371.41 304.95 2334.35 30.50 2011-01-30 15:57:08.000 030 33371.56 304.93 2334.31 30.50 2011-01-30 15:57:09.000 030 33371.51 304.93 2334.42 30.50 2011-01-30 15:57:10.000 030 33371.52 304.95 2334.39 30.50 2011-01-30 15:57:11.000 030 33371.51 304.89 2334.34 30.50 2011-01-30 15:57:12.000 030 33371.50 304.93 2334.36 30.50 2011-01-30 15:57:13.000 030 33371.55 304.93 2334.45 30.50 2011-01-30 15:57:14.000 030 33371.52 304.94 2334.41 30.50 2011-01-30 15:57:15.000 030 33371.51 304.89 2334.42 30.50 2011-01-30 15:57:16.000 030 33371.54 304.94 2334.48 30.50 2011-01-30 15:57:17.000 030 33371.39 304.94 2334.43 30.50 2011-01-30 15:57:18.000 030 33371.49 304.90 2334.47 30.50 2011-01-30 15:57:19.000 030 33371.38 304.95 2334.41 30.50 2011-01-30 15:57:20.000 030 33371.43 304.94 2334.44 30.50 2011-01-30 15:57:21.000 030 33371.52 304.90 2334.43 30.50 2011-01-30 15:57:22.000 030 33371.43 304.93 2334.48 30.50 2011-01-30 15:57:23.000 030 33371.44 304.91 2334.40 30.50 2011-01-30 15:57:24.000 030 33371.38 304.93 2334.39 30.51 2011-01-30 15:57:25.000 030 33371.40 304.93 2334.45 30.50 2011-01-30 15:57:26.000 030 33371.38 304.95 2334.52 30.50 2011-01-30 15:57:27.000 030 33371.43 304.93 2334.43 30.51 2011-01-30 15:57:28.000 030 33371.45 304.91 2334.52 30.51 2011-01-30 15:57:29.000 030 33371.47 304.91 2334.40 30.50 2011-01-30 15:57:30.000 030 33371.39 304.92 2334.36 30.51 2011-01-30 15:57:31.000 030 33371.45 304.92 2334.44 30.51 2011-01-30 15:57:32.000 030 33371.39 304.93 2334.37 30.51 2011-01-30 15:57:33.000 030 33371.45 304.96 2334.46 30.50 2011-01-30 15:57:34.000 030 33371.38 304.94 2334.34 30.51 2011-01-30 15:57:35.000 030 33371.35 304.92 2334.40 30.51 2011-01-30 15:57:36.000 030 33371.37 304.94 2334.39 30.50 2011-01-30 15:57:37.000 030 33371.40 304.94 2334.41 30.51 2011-01-30 15:57:38.000 030 33371.38 304.89 2334.41 30.50 2011-01-30 15:57:39.000 030 33371.33 304.97 2334.37 30.50 2011-01-30 15:57:40.000 030 33371.37 304.92 2334.43 30.51 2011-01-30 15:57:41.000 030 33371.30 304.88 2334.36 30.51 2011-01-30 15:57:42.000 030 33371.31 304.91 2334.50 30.50 2011-01-30 15:57:43.000 030 33371.36 304.91 2334.45 30.50 2011-01-30 15:57:44.000 030 33371.24 304.91 2334.44 30.50 2011-01-30 15:57:45.000 030 33371.35 304.96 2334.41 30.51 2011-01-30 15:57:46.000 030 33371.26 304.92 2334.45 30.51 2011-01-30 15:57:47.000 030 33371.25 304.93 2334.43 30.50 2011-01-30 15:57:48.000 030 33371.26 304.95 2334.44 30.51 2011-01-30 15:57:49.000 030 33371.27 304.89 2334.42 30.51 2011-01-30 15:57:50.000 030 33371.23 304.89 2334.42 30.51 2011-01-30 15:57:51.000 030 33371.24 304.95 2334.47 30.50 2011-01-30 15:57:52.000 030 33371.21 304.92 2334.46 30.51 2011-01-30 15:57:53.000 030 33371.26 304.93 2334.42 30.51 2011-01-30 15:57:54.000 030 33371.15 304.92 2334.48 30.50 2011-01-30 15:57:55.000 030 33371.11 304.96 2334.39 30.50 2011-01-30 15:57:56.000 030 33371.07 304.97 2334.33 30.51 2011-01-30 15:57:57.000 030 33371.18 304.96 2334.44 30.51 2011-01-30 15:57:58.000 030 33371.14 304.93 2334.32 30.51 2011-01-30 15:57:59.000 030 33371.03 304.90 2334.38 30.51 2011-01-30 15:58:00.000 030 33371.21 304.95 2334.35 30.51 2011-01-30 15:58:01.000 030 33371.12 304.95 2334.45 30.51 2011-01-30 15:58:02.000 030 33371.14 304.97 2334.39 30.51 2011-01-30 15:58:03.000 030 33371.10 304.92 2334.38 30.51 2011-01-30 15:58:04.000 030 33371.11 304.92 2334.47 30.50 2011-01-30 15:58:05.000 030 33370.99 304.98 2334.36 30.51 2011-01-30 15:58:06.000 030 33370.98 304.96 2334.45 30.51 2011-01-30 15:58:07.000 030 33371.14 304.97 2334.37 30.51 2011-01-30 15:58:08.000 030 33371.07 304.94 2334.36 30.51 2011-01-30 15:58:09.000 030 33371.02 304.91 2334.38 30.51 2011-01-30 15:58:10.000 030 33371.10 304.89 2334.44 30.51 2011-01-30 15:58:11.000 030 33371.12 304.86 2334.42 30.51 2011-01-30 15:58:12.000 030 33370.96 304.94 2334.45 30.51 2011-01-30 15:58:13.000 030 33371.05 304.96 2334.44 30.51 2011-01-30 15:58:14.000 030 33370.99 304.92 2334.47 30.51 2011-01-30 15:58:15.000 030 33370.98 304.93 2334.44 30.51 2011-01-30 15:58:16.000 030 33370.98 304.90 2334.38 30.51 2011-01-30 15:58:17.000 030 33371.01 304.93 2334.32 30.51 2011-01-30 15:58:18.000 030 33371.12 304.93 2334.47 30.51 2011-01-30 15:58:19.000 030 33371.02 304.97 2334.40 30.51 2011-01-30 15:58:20.000 030 33370.96 304.92 2334.34 30.51 2011-01-30 15:58:21.000 030 33371.01 304.94 2334.47 30.51 2011-01-30 15:58:22.000 030 33371.01 304.95 2334.47 30.51 2011-01-30 15:58:23.000 030 33370.95 304.91 2334.48 30.50 2011-01-30 15:58:24.000 030 33370.96 305.00 2334.43 30.50 2011-01-30 15:58:25.000 030 33371.08 304.96 2334.32 30.51 2011-01-30 15:58:26.000 030 33370.96 304.90 2334.34 30.51 2011-01-30 15:58:27.000 030 33370.98 304.93 2334.39 30.51 2011-01-30 15:58:28.000 030 33370.96 304.94 2334.40 30.51 2011-01-30 15:58:29.000 030 33370.87 304.90 2334.35 30.51 2011-01-30 15:58:30.000 030 33370.98 304.94 2334.40 30.51 2011-01-30 15:58:31.000 030 33370.89 304.90 2334.47 30.51 2011-01-30 15:58:32.000 030 33370.98 304.88 2334.50 30.51 2011-01-30 15:58:33.000 030 33370.92 304.92 2334.46 30.51 2011-01-30 15:58:34.000 030 33370.83 304.96 2334.36 30.51 2011-01-30 15:58:35.000 030 33370.99 304.93 2334.41 30.51 2011-01-30 15:58:36.000 030 33370.83 304.94 2334.43 30.51 2011-01-30 15:58:37.000 030 33370.83 304.93 2334.39 30.51 2011-01-30 15:58:38.000 030 33370.93 304.93 2334.51 30.51 2011-01-30 15:58:39.000 030 33370.89 304.93 2334.42 30.51 2011-01-30 15:58:40.000 030 33370.87 304.92 2334.47 30.51 2011-01-30 15:58:41.000 030 33370.79 304.91 2334.39 30.51 2011-01-30 15:58:42.000 030 33370.82 304.96 2334.36 30.51 2011-01-30 15:58:43.000 030 33370.84 304.91 2334.46 30.51 2011-01-30 15:58:44.000 030 33370.75 304.93 2334.45 30.51 2011-01-30 15:58:45.000 030 33370.85 304.91 2334.44 30.51 2011-01-30 15:58:46.000 030 33370.85 304.88 2334.45 30.51 2011-01-30 15:58:47.000 030 33370.76 304.90 2334.30 30.51 2011-01-30 15:58:48.000 030 33370.77 304.88 2334.42 30.51 2011-01-30 15:58:49.000 030 33370.86 304.91 2334.49 30.51 2011-01-30 15:58:50.000 030 33370.84 304.95 2334.43 30.51 2011-01-30 15:58:51.000 030 33370.86 304.93 2334.48 30.51 2011-01-30 15:58:52.000 030 33370.88 304.98 2334.39 30.51 2011-01-30 15:58:53.000 030 33370.77 304.94 2334.42 30.51 2011-01-30 15:58:54.000 030 33370.80 304.95 2334.44 30.51 2011-01-30 15:58:55.000 030 33370.83 304.95 2334.45 30.51 2011-01-30 15:58:56.000 030 33370.77 304.96 2334.40 30.51 2011-01-30 15:58:57.000 030 33370.79 304.91 2334.41 30.51 2011-01-30 15:58:58.000 030 33370.72 304.90 2334.41 30.51 2011-01-30 15:58:59.000 030 33370.72 304.89 2334.39 30.51 2011-01-30 15:59:00.000 030 33370.75 304.89 2334.40 30.51 2011-01-30 15:59:01.000 030 33370.74 304.93 2334.41 30.51 2011-01-30 15:59:02.000 030 33370.79 304.93 2334.36 30.51 2011-01-30 15:59:03.000 030 33370.74 304.93 2334.37 30.51 2011-01-30 15:59:04.000 030 33370.75 304.94 2334.38 30.51 2011-01-30 15:59:05.000 030 33370.74 304.91 2334.35 30.51 2011-01-30 15:59:06.000 030 33370.71 304.91 2334.39 30.51 2011-01-30 15:59:07.000 030 33370.69 304.93 2334.47 30.51 2011-01-30 15:59:08.000 030 33370.62 304.88 2334.40 30.51 2011-01-30 15:59:09.000 030 33370.76 304.92 2334.39 30.51 2011-01-30 15:59:10.000 030 33370.80 304.87 2334.35 30.51 2011-01-30 15:59:11.000 030 33370.66 304.90 2334.39 30.51 2011-01-30 15:59:12.000 030 33370.71 304.89 2334.34 30.51 2011-01-30 15:59:13.000 030 33370.62 304.93 2334.40 30.51 2011-01-30 15:59:14.000 030 33370.64 304.90 2334.36 30.51 2011-01-30 15:59:15.000 030 33370.67 304.89 2334.39 30.51 2011-01-30 15:59:16.000 030 33370.70 304.90 2334.37 30.51 2011-01-30 15:59:17.000 030 33370.65 304.93 2334.39 30.51 2011-01-30 15:59:18.000 030 33370.68 304.91 2334.46 30.51 2011-01-30 15:59:19.000 030 33370.71 304.90 2334.32 30.51 2011-01-30 15:59:20.000 030 33370.59 304.88 2334.43 30.51 2011-01-30 15:59:21.000 030 33370.59 304.91 2334.42 30.51 2011-01-30 15:59:22.000 030 33370.59 304.90 2334.39 30.51 2011-01-30 15:59:23.000 030 33370.52 304.88 2334.39 30.51 2011-01-30 15:59:24.000 030 33370.72 304.90 2334.45 30.51 2011-01-30 15:59:25.000 030 33370.71 304.88 2334.40 30.51 2011-01-30 15:59:26.000 030 33370.59 304.88 2334.35 30.51 2011-01-30 15:59:27.000 030 33370.53 304.88 2334.36 30.51 2011-01-30 15:59:28.000 030 33370.60 304.87 2334.45 30.51 2011-01-30 15:59:29.000 030 33370.66 304.88 2334.45 30.51 2011-01-30 15:59:30.000 030 33370.48 304.84 2334.41 30.51 2011-01-30 15:59:31.000 030 33370.49 304.86 2334.34 30.51 2011-01-30 15:59:32.000 030 33370.43 304.87 2334.38 30.51 2011-01-30 15:59:33.000 030 33370.60 304.90 2334.35 30.51 2011-01-30 15:59:34.000 030 33370.46 304.87 2334.40 30.51 2011-01-30 15:59:35.000 030 33370.58 304.87 2334.41 30.51 2011-01-30 15:59:36.000 030 33370.56 304.89 2334.47 30.51 2011-01-30 15:59:37.000 030 33370.48 304.87 2334.41 30.51 2011-01-30 15:59:38.000 030 33370.41 304.87 2334.45 30.51 2011-01-30 15:59:39.000 030 33370.54 304.85 2334.51 30.51 2011-01-30 15:59:40.000 030 33370.48 304.86 2334.36 30.51 2011-01-30 15:59:41.000 030 33370.49 304.88 2334.34 30.51 2011-01-30 15:59:42.000 030 33370.46 304.90 2334.41 30.51 2011-01-30 15:59:43.000 030 33370.58 304.92 2334.39 30.51 2011-01-30 15:59:44.000 030 33370.50 304.88 2334.44 30.51 2011-01-30 15:59:45.000 030 33370.46 304.87 2334.48 30.51 2011-01-30 15:59:46.000 030 33370.47 304.95 2334.44 30.51 2011-01-30 15:59:47.000 030 33370.37 304.83 2334.41 30.51 2011-01-30 15:59:48.000 030 33370.49 304.88 2334.39 30.51 2011-01-30 15:59:49.000 030 33370.46 304.90 2334.40 30.51 2011-01-30 15:59:50.000 030 33370.42 304.91 2334.39 30.51 2011-01-30 15:59:51.000 030 33370.44 304.86 2334.31 30.51 2011-01-30 15:59:52.000 030 33370.45 304.89 2334.45 30.51 2011-01-30 15:59:53.000 030 33370.43 304.82 2334.43 30.51 2011-01-30 15:59:54.000 030 33370.51 304.86 2334.31 30.51 2011-01-30 15:59:55.000 030 33370.43 304.88 2334.38 30.51 2011-01-30 15:59:56.000 030 33370.45 304.85 2334.38 30.51 2011-01-30 15:59:57.000 030 33370.39 304.88 2334.33 30.51 2011-01-30 15:59:58.000 030 33370.38 304.91 2334.34 30.51 2011-01-30 15:59:59.000 030 33370.40 304.91 2334.34 30.51 2011-01-30 16:00:00.000 030 33370.46 304.90 2334.47 30.51 2011-01-30 16:00:01.000 030 33370.46 304.92 2334.48 30.51 2011-01-30 16:00:02.000 030 33370.38 304.89 2334.43 30.51 2011-01-30 16:00:03.000 030 33370.42 304.92 2334.43 30.51 2011-01-30 16:00:04.000 030 33370.40 304.90 2334.30 30.51 2011-01-30 16:00:05.000 030 33370.39 304.90 2334.38 30.51 2011-01-30 16:00:06.000 030 33370.50 304.92 2334.43 30.51 2011-01-30 16:00:07.000 030 33370.44 304.89 2334.45 30.51 2011-01-30 16:00:08.000 030 33370.40 304.90 2334.41 30.51 2011-01-30 16:00:09.000 030 33370.39 304.90 2334.41 30.51 2011-01-30 16:00:10.000 030 33370.35 304.88 2334.47 30.51 2011-01-30 16:00:11.000 030 33370.34 304.89 2334.39 30.51 2011-01-30 16:00:12.000 030 33370.30 304.88 2334.41 30.51 2011-01-30 16:00:13.000 030 33370.31 304.92 2334.37 30.51 2011-01-30 16:00:14.000 030 33370.30 304.87 2334.41 30.51 2011-01-30 16:00:15.000 030 33370.35 304.86 2334.44 30.51 2011-01-30 16:00:16.000 030 33370.40 304.90 2334.31 30.51 2011-01-30 16:00:17.000 030 33370.37 304.91 2334.41 30.51 2011-01-30 16:00:18.000 030 33370.39 304.90 2334.38 30.51 2011-01-30 16:00:19.000 030 33370.29 304.92 2334.45 30.51 2011-01-30 16:00:20.000 030 33370.37 304.87 2334.47 30.51 2011-01-30 16:00:21.000 030 33370.37 304.86 2334.38 30.51 2011-01-30 16:00:22.000 030 33370.33 304.88 2334.37 30.51 2011-01-30 16:00:23.000 030 33370.31 304.85 2334.34 30.51 2011-01-30 16:00:24.000 030 33370.38 304.86 2334.39 30.51 2011-01-30 16:00:25.000 030 33370.31 304.88 2334.34 30.51 2011-01-30 16:00:26.000 030 33370.35 304.88 2334.35 30.51 2011-01-30 16:00:27.000 030 33370.27 304.91 2334.43 30.51 2011-01-30 16:00:28.000 030 33370.36 304.86 2334.38 30.51 2011-01-30 16:00:29.000 030 33370.27 304.88 2334.46 30.51 2011-01-30 16:00:30.000 030 33370.35 304.84 2334.43 30.51 2011-01-30 16:00:31.000 030 33370.26 304.84 2334.36 30.51 2011-01-30 16:00:32.000 030 33370.32 304.81 2334.32 30.51 2011-01-30 16:00:33.000 030 33370.32 304.88 2334.38 30.51 2011-01-30 16:00:34.000 030 33370.33 304.86 2334.50 30.51 2011-01-30 16:00:35.000 030 33370.31 304.87 2334.36 30.51 2011-01-30 16:00:36.000 030 33370.37 304.84 2334.39 30.51 2011-01-30 16:00:37.000 030 33370.32 304.89 2334.50 30.51 2011-01-30 16:00:38.000 030 33370.34 304.85 2334.43 30.51 2011-01-30 16:00:39.000 030 33370.27 304.86 2334.38 30.51 2011-01-30 16:00:40.000 030 33370.37 304.88 2334.45 30.51 2011-01-30 16:00:41.000 030 33370.37 304.84 2334.45 30.51 2011-01-30 16:00:42.000 030 33370.24 304.85 2334.38 30.51 2011-01-30 16:00:43.000 030 33370.37 304.86 2334.38 30.51 2011-01-30 16:00:44.000 030 33370.31 304.85 2334.37 30.51 2011-01-30 16:00:45.000 030 33370.35 304.86 2334.40 30.51 2011-01-30 16:00:46.000 030 33370.31 304.86 2334.38 30.51 2011-01-30 16:00:47.000 030 33370.30 304.81 2334.36 30.51 2011-01-30 16:00:48.000 030 33370.34 304.84 2334.37 30.51 2011-01-30 16:00:49.000 030 33370.34 304.85 2334.33 30.51 2011-01-30 16:00:50.000 030 33370.31 304.85 2334.39 30.51 2011-01-30 16:00:51.000 030 33370.34 304.79 2334.39 30.51 2011-01-30 16:00:52.000 030 33370.28 304.84 2334.38 30.51 2011-01-30 16:00:53.000 030 33370.36 304.82 2334.45 30.51 2011-01-30 16:00:54.000 030 33370.25 304.88 2334.34 30.51 2011-01-30 16:00:55.000 030 33370.29 304.85 2334.33 30.51 2011-01-30 16:00:56.000 030 33370.28 304.81 2334.31 30.51 2011-01-30 16:00:57.000 030 33370.28 304.84 2334.35 30.51 2011-01-30 16:00:58.000 030 33370.30 304.82 2334.41 30.51 2011-01-30 16:00:59.000 030 33370.24 304.82 2334.38 30.51 2011-01-30 16:01:00.000 030 33370.28 304.82 2334.30 30.51 2011-01-30 16:01:01.000 030 33370.34 304.83 2334.35 30.51 2011-01-30 16:01:02.000 030 33370.28 304.81 2334.38 30.51 2011-01-30 16:01:03.000 030 33370.27 304.81 2334.35 30.51 2011-01-30 16:01:04.000 030 33370.33 304.83 2334.35 30.51 2011-01-30 16:01:05.000 030 33370.24 304.82 2334.23 30.51 2011-01-30 16:01:06.000 030 33370.38 304.81 2334.37 30.51 2011-01-30 16:01:07.000 030 33370.24 304.81 2334.26 30.51 2011-01-30 16:01:08.000 030 33370.24 304.83 2334.36 30.51 2011-01-30 16:01:09.000 030 33370.31 304.83 2334.42 30.51 2011-01-30 16:01:10.000 030 33370.37 304.79 2334.31 30.51 2011-01-30 16:01:11.000 030 33370.27 304.82 2334.26 30.51 2011-01-30 16:01:12.000 030 33370.19 304.78 2334.30 30.51 2011-01-30 16:01:13.000 030 33370.27 304.83 2334.43 30.51 2011-01-30 16:01:14.000 030 33370.17 304.80 2334.46 30.51 2011-01-30 16:01:15.000 030 33370.21 304.79 2334.29 30.51 2011-01-30 16:01:16.000 030 33370.24 304.79 2334.25 30.51 2011-01-30 16:01:17.000 030 33370.26 304.80 2334.41 30.51 2011-01-30 16:01:18.000 030 33370.24 304.80 2334.31 30.51 2011-01-30 16:01:19.000 030 33370.24 304.75 2334.33 30.51 2011-01-30 16:01:20.000 030 33370.30 304.76 2334.32 30.51 2011-01-30 16:01:21.000 030 33370.28 304.82 2334.41 30.51 2011-01-30 16:01:22.000 030 33370.24 304.83 2334.40 30.51 2011-01-30 16:01:23.000 030 33370.24 304.80 2334.33 30.51 2011-01-30 16:01:24.000 030 33370.34 304.79 2334.31 30.51 2011-01-30 16:01:25.000 030 33370.21 304.80 2334.39 30.51 2011-01-30 16:01:26.000 030 33370.19 304.80 2334.32 30.51 2011-01-30 16:01:27.000 030 33370.27 304.78 2334.36 30.51 2011-01-30 16:01:28.000 030 33370.30 304.80 2334.32 30.51 2011-01-30 16:01:29.000 030 33370.29 304.73 2334.34 30.51 2011-01-30 16:01:30.000 030 33370.22 304.77 2334.30 30.51 2011-01-30 16:01:31.000 030 33370.25 304.75 2334.34 30.51 2011-01-30 16:01:32.000 030 33370.26 304.76 2334.38 30.51 2011-01-30 16:01:33.000 030 33370.23 304.77 2334.34 30.51 2011-01-30 16:01:34.000 030 33370.25 304.76 2334.31 30.51 2011-01-30 16:01:35.000 030 33370.24 304.77 2334.36 30.51 2011-01-30 16:01:36.000 030 33370.31 304.77 2334.29 30.51 2011-01-30 16:01:37.000 030 33370.22 304.78 2334.34 30.51 2011-01-30 16:01:38.000 030 33370.12 304.80 2334.34 30.51 2011-01-30 16:01:39.000 030 33370.19 304.73 2334.38 30.51 2011-01-30 16:01:40.000 030 33370.20 304.74 2334.43 30.51 2011-01-30 16:01:41.000 030 33370.21 304.75 2334.27 30.51 2011-01-30 16:01:42.000 030 33370.23 304.75 2334.38 30.51 2011-01-30 16:01:43.000 030 33370.21 304.76 2334.30 30.51 2011-01-30 16:01:44.000 030 33370.15 304.74 2334.28 30.51 2011-01-30 16:01:45.000 030 33370.21 304.79 2334.34 30.51 2011-01-30 16:01:46.000 030 33370.20 304.79 2334.34 30.51 2011-01-30 16:01:47.000 030 33370.19 304.79 2334.36 30.51 2011-01-30 16:01:48.000 030 33370.22 304.79 2334.33 30.51 2011-01-30 16:01:49.000 030 33370.17 304.78 2334.41 30.51 2011-01-30 16:01:50.000 030 33370.13 304.76 2334.34 30.51 2011-01-30 16:01:51.000 030 33370.20 304.73 2334.39 30.51 2011-01-30 16:01:52.000 030 33370.21 304.76 2334.35 30.51 2011-01-30 16:01:53.000 030 33370.18 304.75 2334.31 30.51 2011-01-30 16:01:54.000 030 33370.20 304.76 2334.31 30.51 2011-01-30 16:01:55.000 030 33370.15 304.78 2334.39 30.51 2011-01-30 16:01:56.000 030 33370.21 304.75 2334.33 30.51 2011-01-30 16:01:57.000 030 33370.20 304.76 2334.36 30.51 2011-01-30 16:01:58.000 030 33370.22 304.76 2334.29 30.51 2011-01-30 16:01:59.000 030 33370.10 304.77 2334.36 30.51 2011-01-30 16:02:00.000 030 33370.12 304.78 2334.33 30.51 2011-01-30 16:02:01.000 030 33370.19 304.75 2334.40 30.51 2011-01-30 16:02:02.000 030 33370.14 304.76 2334.35 30.51 2011-01-30 16:02:03.000 030 33370.22 304.75 2334.35 30.51 2011-01-30 16:02:04.000 030 33370.18 304.78 2334.36 30.51 2011-01-30 16:02:05.000 030 33370.19 304.76 2334.36 30.51 2011-01-30 16:02:06.000 030 33370.17 304.76 2334.45 30.51 2011-01-30 16:02:07.000 030 33370.18 304.71 2334.25 30.51 2011-01-30 16:02:08.000 030 33370.09 304.74 2334.32 30.51 2011-01-30 16:02:09.000 030 33370.18 304.75 2334.36 30.51 2011-01-30 16:02:10.000 030 33370.25 304.74 2334.38 30.51 2011-01-30 16:02:11.000 030 33370.18 304.71 2334.36 30.51 2011-01-30 16:02:12.000 030 33370.13 304.75 2334.35 30.51 2011-01-30 16:02:13.000 030 33370.14 304.72 2334.31 30.51 2011-01-30 16:02:14.000 030 33370.14 304.70 2334.31 30.51 2011-01-30 16:02:15.000 030 33370.19 304.69 2334.34 30.51 2011-01-30 16:02:16.000 030 33370.17 304.74 2334.33 30.51 2011-01-30 16:02:17.000 030 33370.13 304.73 2334.24 30.51 2011-01-30 16:02:18.000 030 33370.18 304.73 2334.25 30.51 2011-01-30 16:02:19.000 030 33370.24 304.74 2334.35 30.51 2011-01-30 16:02:20.000 030 33370.17 304.74 2334.27 30.51 2011-01-30 16:02:21.000 030 33370.22 304.74 2334.29 30.51 2011-01-30 16:02:22.000 030 33370.19 304.74 2334.32 30.51 2011-01-30 16:02:23.000 030 33370.12 304.75 2334.29 30.51 2011-01-30 16:02:24.000 030 33370.24 304.70 2334.30 30.51 2011-01-30 16:02:25.000 030 33370.12 304.73 2334.35 30.51 2011-01-30 16:02:26.000 030 33370.09 304.68 2334.34 30.51 2011-01-30 16:02:27.000 030 33370.16 304.68 2334.35 30.51 2011-01-30 16:02:28.000 030 33370.13 304.70 2334.28 30.51 2011-01-30 16:02:29.000 030 33370.17 304.75 2334.38 30.51 2011-01-30 16:02:30.000 030 33370.22 304.73 2334.38 30.51 2011-01-30 16:02:31.000 030 33370.13 304.66 2334.31 30.51 2011-01-30 16:02:32.000 030 33370.14 304.64 2334.37 30.51 2011-01-30 16:02:33.000 030 33370.18 304.74 2334.40 30.51 2011-01-30 16:02:34.000 030 33370.18 304.74 2334.34 30.51 2011-01-30 16:02:35.000 030 33370.21 304.74 2334.28 30.51 2011-01-30 16:02:36.000 030 33370.18 304.76 2334.30 30.51 2011-01-30 16:02:37.000 030 33370.30 304.74 2334.28 30.51 2011-01-30 16:02:38.000 030 33370.22 304.69 2334.28 30.51 2011-01-30 16:02:39.000 030 33370.26 304.67 2334.34 30.51 2011-01-30 16:02:40.000 030 33370.23 304.73 2334.30 30.51 2011-01-30 16:02:41.000 030 33370.22 304.72 2334.40 30.51 2011-01-30 16:02:42.000 030 33370.25 304.76 2334.36 30.51 2011-01-30 16:02:43.000 030 33370.21 304.68 2334.35 30.51 2011-01-30 16:02:44.000 030 33370.24 304.70 2334.43 30.51 2011-01-30 16:02:45.000 030 33370.28 304.69 2334.36 30.51 2011-01-30 16:02:46.000 030 33370.26 304.73 2334.35 30.51 2011-01-30 16:02:47.000 030 33370.27 304.68 2334.34 30.51 2011-01-30 16:02:48.000 030 33370.17 304.67 2334.32 30.51 2011-01-30 16:02:49.000 030 33370.25 304.64 2334.32 30.51 2011-01-30 16:02:50.000 030 33370.26 304.68 2334.28 30.51 2011-01-30 16:02:51.000 030 33370.23 304.66 2334.28 30.51 2011-01-30 16:02:52.000 030 33370.21 304.68 2334.33 30.51 2011-01-30 16:02:53.000 030 33370.25 304.69 2334.31 30.51 2011-01-30 16:02:54.000 030 33370.25 304.66 2334.26 30.51 2011-01-30 16:02:55.000 030 33370.14 304.66 2334.32 30.51 2011-01-30 16:02:56.000 030 33370.30 304.70 2334.22 30.51 2011-01-30 16:02:57.000 030 33370.24 304.66 2334.26 30.51 2011-01-30 16:02:58.000 030 33370.22 304.72 2334.29 30.51 2011-01-30 16:02:59.000 030 33370.28 304.66 2334.32 30.51 2011-01-30 16:03:00.000 030 33370.24 304.70 2334.24 30.51 2011-01-30 16:03:01.000 030 33370.21 304.68 2334.36 30.51 2011-01-30 16:03:02.000 030 33370.21 304.73 2334.34 30.51 2011-01-30 16:03:03.000 030 33370.23 304.66 2334.30 30.51 2011-01-30 16:03:04.000 030 33370.21 304.70 2334.20 30.51 2011-01-30 16:03:05.000 030 33370.24 304.66 2334.29 30.51 2011-01-30 16:03:06.000 030 33370.17 304.68 2334.32 30.51 2011-01-30 16:03:07.000 030 33370.30 304.65 2334.32 30.51 2011-01-30 16:03:08.000 030 33370.25 304.68 2334.29 30.51 2011-01-30 16:03:09.000 030 33370.20 304.65 2334.30 30.51 2011-01-30 16:03:10.000 030 33370.27 304.69 2334.34 30.51 2011-01-30 16:03:11.000 030 33370.29 304.65 2334.34 30.51 2011-01-30 16:03:12.000 030 33370.30 304.67 2334.23 30.51 2011-01-30 16:03:13.000 030 33370.20 304.66 2334.29 30.51 2011-01-30 16:03:14.000 030 33370.21 304.68 2334.27 30.51 2011-01-30 16:03:15.000 030 33370.22 304.67 2334.27 30.51 2011-01-30 16:03:16.000 030 33370.19 304.65 2334.35 30.51 2011-01-30 16:03:17.000 030 33370.31 304.65 2334.31 30.51 2011-01-30 16:03:18.000 030 33370.28 304.62 2334.29 30.51 2011-01-30 16:03:19.000 030 33370.15 304.66 2334.29 30.51 2011-01-30 16:03:20.000 030 33370.31 304.67 2334.31 30.51 2011-01-30 16:03:21.000 030 33370.24 304.65 2334.30 30.51 2011-01-30 16:03:22.000 030 33370.34 304.63 2334.31 30.51 2011-01-30 16:03:23.000 030 33370.31 304.65 2334.34 30.51 2011-01-30 16:03:24.000 030 33370.31 304.62 2334.34 30.51 2011-01-30 16:03:25.000 030 33370.28 304.63 2334.26 30.51 2011-01-30 16:03:26.000 030 33370.24 304.67 2334.33 30.51 2011-01-30 16:03:27.000 030 33370.23 304.63 2334.34 30.51 2011-01-30 16:03:28.000 030 33370.30 304.61 2334.26 30.51 2011-01-30 16:03:29.000 030 33370.28 304.65 2334.18 30.51 2011-01-30 16:03:30.000 030 33370.24 304.64 2334.33 30.51 2011-01-30 16:03:31.000 030 33370.19 304.61 2334.26 30.51 2011-01-30 16:03:32.000 030 33370.22 304.63 2334.27 30.51 2011-01-30 16:03:33.000 030 33370.14 304.64 2334.25 30.51 2011-01-30 16:03:34.000 030 33370.26 304.63 2334.28 30.51 2011-01-30 16:03:35.000 030 33370.31 304.64 2334.26 30.51 2011-01-30 16:03:36.000 030 33370.21 304.66 2334.36 30.51 2011-01-30 16:03:37.000 030 33370.17 304.69 2334.26 30.51 2011-01-30 16:03:38.000 030 33370.29 304.61 2334.26 30.51 2011-01-30 16:03:39.000 030 33370.24 304.62 2334.19 30.51 2011-01-30 16:03:40.000 030 33370.29 304.64 2334.34 30.51 2011-01-30 16:03:41.000 030 33370.25 304.60 2334.23 30.51 2011-01-30 16:03:42.000 030 33370.33 304.65 2334.25 30.51 2011-01-30 16:03:43.000 030 33370.24 304.61 2334.28 30.51 2011-01-30 16:03:44.000 030 33370.14 304.60 2334.32 30.51 2011-01-30 16:03:45.000 030 33370.24 304.59 2334.28 30.51 2011-01-30 16:03:46.000 030 33370.28 304.60 2334.23 30.51 2011-01-30 16:03:47.000 030 33370.21 304.64 2334.29 30.51 2011-01-30 16:03:48.000 030 33370.28 304.62 2334.29 30.51 2011-01-30 16:03:49.000 030 33370.14 304.59 2334.25 30.51 2011-01-30 16:03:50.000 030 33370.25 304.59 2334.20 30.51 2011-01-30 16:03:51.000 030 33370.24 304.60 2334.26 30.51 2011-01-30 16:03:52.000 030 33370.21 304.55 2334.19 30.51 2011-01-30 16:03:53.000 030 33370.28 304.62 2334.19 30.51 2011-01-30 16:03:54.000 030 33370.18 304.58 2334.28 30.51 2011-01-30 16:03:55.000 030 33370.26 304.61 2334.19 30.51 2011-01-30 16:03:56.000 030 33370.28 304.58 2334.19 30.51 2011-01-30 16:03:57.000 030 33370.26 304.65 2334.20 30.51 2011-01-30 16:03:58.000 030 33370.26 304.62 2334.25 30.51 2011-01-30 16:03:59.000 030 33370.24 304.56 2334.26 30.51 2011-01-30 16:04:00.000 030 33370.26 304.57 2334.26 30.51 2011-01-30 16:04:01.000 030 33370.23 304.59 2334.28 30.51 2011-01-30 16:04:02.000 030 33370.30 304.59 2334.25 30.51 2011-01-30 16:04:03.000 030 33370.19 304.55 2334.28 30.51 2011-01-30 16:04:04.000 030 33370.26 304.55 2334.22 30.51 2011-01-30 16:04:05.000 030 33370.30 304.60 2334.34 30.51 2011-01-30 16:04:06.000 030 33370.30 304.61 2334.22 30.51 2011-01-30 16:04:07.000 030 33370.25 304.55 2334.15 30.51 2011-01-30 16:04:08.000 030 33370.16 304.58 2334.20 30.51 2011-01-30 16:04:09.000 030 33370.21 304.57 2334.19 30.51 2011-01-30 16:04:10.000 030 33370.28 304.55 2334.24 30.51 2011-01-30 16:04:11.000 030 33370.26 304.53 2334.16 30.51 2011-01-30 16:04:12.000 030 33370.20 304.58 2334.26 30.51 2011-01-30 16:04:13.000 030 33370.21 304.57 2334.29 30.51 2011-01-30 16:04:14.000 030 33370.29 304.55 2334.28 30.51 2011-01-30 16:04:15.000 030 33370.28 304.54 2334.28 30.51 2011-01-30 16:04:16.000 030 33370.31 304.59 2334.27 30.51 2011-01-30 16:04:17.000 030 33370.29 304.60 2334.23 30.51 2011-01-30 16:04:18.000 030 33370.31 304.51 2334.19 30.51 2011-01-30 16:04:19.000 030 33370.24 304.54 2334.26 30.51 2011-01-30 16:04:20.000 030 33370.13 304.56 2334.26 30.51 2011-01-30 16:04:21.000 030 33370.23 304.56 2334.20 30.51 2011-01-30 16:04:22.000 030 33370.21 304.57 2334.13 30.51 2011-01-30 16:04:23.000 030 33370.23 304.56 2334.26 30.51 2011-01-30 16:04:24.000 030 33370.19 304.53 2334.14 30.51 2011-01-30 16:04:25.000 030 33370.10 304.53 2334.16 30.51 2011-01-30 16:04:26.000 030 33370.29 304.52 2334.17 30.51 2011-01-30 16:04:27.000 030 33370.23 304.51 2334.17 30.51 2011-01-30 16:04:28.000 030 33370.27 304.53 2334.18 30.51 2011-01-30 16:04:29.000 030 33370.28 304.52 2334.22 30.51 2011-01-30 16:04:30.000 030 33370.24 304.53 2334.22 30.51 2011-01-30 16:04:31.000 030 33370.24 304.56 2334.22 30.51 2011-01-30 16:04:32.000 030 33370.19 304.51 2334.12 30.51 2011-01-30 16:04:33.000 030 33370.15 304.50 2334.19 30.51 2011-01-30 16:04:34.000 030 33370.18 304.51 2334.24 30.51 2011-01-30 16:04:35.000 030 33370.16 304.51 2334.33 30.51 2011-01-30 16:04:36.000 030 33370.16 304.48 2334.22 30.51 2011-01-30 16:04:37.000 030 33370.24 304.51 2334.25 30.51 2011-01-30 16:04:38.000 030 33370.27 304.48 2334.21 30.51 2011-01-30 16:04:39.000 030 33370.34 304.51 2334.19 30.51 2011-01-30 16:04:40.000 030 33370.18 304.53 2334.26 30.51 2011-01-30 16:04:41.000 030 33370.22 304.50 2334.22 30.51 2011-01-30 16:04:42.000 030 33370.30 304.51 2334.19 30.51 2011-01-30 16:04:43.000 030 33370.24 304.52 2334.23 30.51 2011-01-30 16:04:44.000 030 33370.24 304.47 2334.19 30.51 2011-01-30 16:04:45.000 030 33370.27 304.49 2334.25 30.51 2011-01-30 16:04:46.000 030 33370.24 304.50 2334.22 30.51 2011-01-30 16:04:47.000 030 33370.22 304.47 2334.22 30.51 2011-01-30 16:04:48.000 030 33370.24 304.45 2334.23 30.51 2011-01-30 16:04:49.000 030 33370.18 304.49 2334.26 30.51 2011-01-30 16:04:50.000 030 33370.18 304.48 2334.19 30.51 2011-01-30 16:04:51.000 030 33370.18 304.48 2334.17 30.51 2011-01-30 16:04:52.000 030 33370.22 304.44 2334.17 30.51 2011-01-30 16:04:53.000 030 33370.25 304.45 2334.24 30.51 2011-01-30 16:04:54.000 030 33370.22 304.50 2334.24 30.51 2011-01-30 16:04:55.000 030 33370.34 304.48 2334.19 30.51 2011-01-30 16:04:56.000 030 33370.23 304.49 2334.20 30.51 2011-01-30 16:04:57.000 030 33370.22 304.45 2334.25 30.51 2011-01-30 16:04:58.000 030 33370.21 304.49 2334.28 30.51 2011-01-30 16:04:59.000 030 33370.23 304.44 2334.26 30.51 2011-01-30 16:05:00.000 030 33370.17 304.43 2334.20 30.51 2011-01-30 16:05:01.000 030 33370.29 304.47 2334.23 30.51 2011-01-30 16:05:02.000 030 33370.24 304.47 2334.22 30.51 2011-01-30 16:05:03.000 030 33370.17 304.45 2334.26 30.51 2011-01-30 16:05:04.000 030 33370.19 304.46 2334.25 30.51 2011-01-30 16:05:05.000 030 33370.15 304.43 2334.11 30.51 2011-01-30 16:05:06.000 030 33370.18 304.44 2334.22 30.51 2011-01-30 16:05:07.000 030 33370.08 304.43 2334.23 30.51 2011-01-30 16:05:08.000 030 33370.26 304.43 2334.28 30.51 2011-01-30 16:05:09.000 030 33370.25 304.44 2334.27 30.51 2011-01-30 16:05:10.000 030 33370.15 304.43 2334.21 30.51 2011-01-30 16:05:11.000 030 33370.22 304.42 2334.22 30.51 2011-01-30 16:05:12.000 030 33370.13 304.43 2334.25 30.51 2011-01-30 16:05:13.000 030 33370.23 304.42 2334.24 30.51 2011-01-30 16:05:14.000 030 33370.15 304.39 2334.25 30.51 2011-01-30 16:05:15.000 030 33370.17 304.41 2334.18 30.51 2011-01-30 16:05:16.000 030 33370.19 304.48 2334.24 30.51 2011-01-30 16:05:17.000 030 33370.21 304.44 2334.28 30.51 2011-01-30 16:05:18.000 030 33370.22 304.44 2334.17 30.51 2011-01-30 16:05:19.000 030 33370.07 304.44 2334.28 30.51 2011-01-30 16:05:20.000 030 33370.18 304.46 2334.19 30.51 2011-01-30 16:05:21.000 030 33370.23 304.41 2334.17 30.51 2011-01-30 16:05:22.000 030 33370.22 304.42 2334.18 30.51 2011-01-30 16:05:23.000 030 33370.25 304.40 2334.25 30.51 2011-01-30 16:05:24.000 030 33370.16 304.37 2334.15 30.51 2011-01-30 16:05:25.000 030 33370.25 304.43 2334.32 30.51 2011-01-30 16:05:26.000 030 33370.25 304.37 2334.19 30.51 2011-01-30 16:05:27.000 030 33370.21 304.35 2334.26 30.51 2011-01-30 16:05:28.000 030 33370.20 304.40 2334.28 30.51 2011-01-30 16:05:29.000 030 33370.21 304.41 2334.26 30.51 2011-01-30 16:05:30.000 030 33370.21 304.40 2334.19 30.51 2011-01-30 16:05:31.000 030 33370.17 304.40 2334.15 30.51 2011-01-30 16:05:32.000 030 33370.27 304.42 2334.17 30.51 2011-01-30 16:05:33.000 030 33370.15 304.39 2334.26 30.51 2011-01-30 16:05:34.000 030 33370.18 304.39 2334.19 30.51 2011-01-30 16:05:35.000 030 33370.13 304.38 2334.28 30.51 2011-01-30 16:05:36.000 030 33370.14 304.39 2334.27 30.51 2011-01-30 16:05:37.000 030 33370.12 304.38 2334.19 30.51 2011-01-30 16:05:38.000 030 33370.09 304.36 2334.30 30.51 2011-01-30 16:05:39.000 030 33370.05 304.38 2334.20 30.51 2011-01-30 16:05:40.000 030 33370.12 304.37 2334.22 30.51 2011-01-30 16:05:41.000 030 33370.18 304.37 2334.16 30.51 2011-01-30 16:05:42.000 030 33370.14 304.37 2334.20 30.51 2011-01-30 16:05:43.000 030 33370.23 304.38 2334.25 30.51 2011-01-30 16:05:44.000 030 33370.19 304.37 2334.23 30.51 2011-01-30 16:05:45.000 030 33370.19 304.35 2334.29 30.51 2011-01-30 16:05:46.000 030 33370.09 304.35 2334.26 30.51 2011-01-30 16:05:47.000 030 33370.19 304.40 2334.13 30.51 2011-01-30 16:05:48.000 030 33370.08 304.36 2334.21 30.51 2011-01-30 16:05:49.000 030 33370.18 304.33 2334.26 30.51 2011-01-30 16:05:50.000 030 33370.06 304.35 2334.26 30.51 2011-01-30 16:05:51.000 030 33370.11 304.33 2334.30 30.51 2011-01-30 16:05:52.000 030 33370.17 304.37 2334.27 30.51 2011-01-30 16:05:53.000 030 33370.18 304.36 2334.32 30.51 2011-01-30 16:05:54.000 030 33370.16 304.34 2334.27 30.51 2011-01-30 16:05:55.000 030 33370.12 304.38 2334.27 30.51 2011-01-30 16:05:56.000 030 33370.18 304.37 2334.19 30.51 2011-01-30 16:05:57.000 030 33370.06 304.37 2334.22 30.51 2011-01-30 16:05:58.000 030 33370.09 304.36 2334.22 30.51 2011-01-30 16:05:59.000 030 33370.12 304.33 2334.28 30.51 2011-01-30 16:06:00.000 030 33370.06 304.31 2334.17 30.51 2011-01-30 16:06:01.000 030 33370.09 304.36 2334.20 30.51 2011-01-30 16:06:02.000 030 33370.12 304.36 2334.23 30.51 2011-01-30 16:06:03.000 030 33370.11 304.33 2334.24 30.51 2011-01-30 16:06:04.000 030 33370.05 304.37 2334.27 30.51 2011-01-30 16:06:05.000 030 33370.08 304.33 2334.31 30.51 2011-01-30 16:06:06.000 030 33370.09 304.38 2334.35 30.51 2011-01-30 16:06:07.000 030 33370.11 304.35 2334.23 30.51 2011-01-30 16:06:08.000 030 33370.04 304.35 2334.29 30.51 2011-01-30 16:06:09.000 030 33370.05 304.36 2334.25 30.51 2011-01-30 16:06:10.000 030 33370.08 304.32 2334.22 30.51 2011-01-30 16:06:11.000 030 33370.07 304.35 2334.24 30.51 2011-01-30 16:06:12.000 030 33370.05 304.30 2334.31 30.51 2011-01-30 16:06:13.000 030 33370.10 304.34 2334.38 30.51 2011-01-30 16:06:14.000 030 33370.00 304.31 2334.26 30.51 2011-01-30 16:06:15.000 030 33370.07 304.32 2334.18 30.51 2011-01-30 16:06:16.000 030 33370.06 304.32 2334.26 30.51 2011-01-30 16:06:17.000 030 33370.03 304.31 2334.30 30.51 2011-01-30 16:06:18.000 030 33370.03 304.25 2334.30 30.51 2011-01-30 16:06:19.000 030 33369.99 304.30 2334.29 30.51 2011-01-30 16:06:20.000 030 33370.17 304.29 2334.32 30.51 2011-01-30 16:06:21.000 030 33369.99 304.30 2334.32 30.51 2011-01-30 16:06:22.000 030 33369.99 304.30 2334.21 30.51 2011-01-30 16:06:23.000 030 33370.00 304.31 2334.29 30.51 2011-01-30 16:06:24.000 030 33370.05 304.31 2334.25 30.51 2011-01-30 16:06:25.000 030 33370.03 304.27 2334.19 30.51 2011-01-30 16:06:26.000 030 33369.93 304.30 2334.25 30.51 2011-01-30 16:06:27.000 030 33369.97 304.32 2334.27 30.51 2011-01-30 16:06:28.000 030 33369.97 304.31 2334.36 30.51 2011-01-30 16:06:29.000 030 33370.07 304.29 2334.27 30.51 2011-01-30 16:06:30.000 030 33370.00 304.28 2334.23 30.51 2011-01-30 16:06:31.000 030 33369.94 304.31 2334.29 30.51 2011-01-30 16:06:32.000 030 33370.08 304.28 2334.22 30.51 2011-01-30 16:06:33.000 030 33370.09 304.25 2334.29 30.51 2011-01-30 16:06:34.000 030 33370.02 304.29 2334.25 30.51 2011-01-30 16:06:35.000 030 33369.96 304.22 2334.34 30.51 2011-01-30 16:06:36.000 030 33369.96 304.30 2334.28 30.51 2011-01-30 16:06:37.000 030 33369.99 304.29 2334.32 30.51 2011-01-30 16:06:38.000 030 33370.00 304.28 2334.25 30.51 2011-01-30 16:06:39.000 030 33369.94 304.27 2334.28 30.51 2011-01-30 16:06:40.000 030 33369.95 304.29 2334.29 30.51 2011-01-30 16:06:41.000 030 33370.02 304.25 2334.26 30.51 2011-01-30 16:06:42.000 030 33369.94 304.29 2334.34 30.51 2011-01-30 16:06:43.000 030 33369.99 304.23 2334.28 30.51 2011-01-30 16:06:44.000 030 33369.96 304.26 2334.27 30.51 2011-01-30 16:06:45.000 030 33369.87 304.24 2334.30 30.51 2011-01-30 16:06:46.000 030 33369.89 304.23 2334.29 30.51 2011-01-30 16:06:47.000 030 33369.94 304.25 2334.28 30.51 2011-01-30 16:06:48.000 030 33369.87 304.22 2334.32 30.51 2011-01-30 16:06:49.000 030 33369.92 304.23 2334.26 30.51 2011-01-30 16:06:50.000 030 33369.90 304.24 2334.29 30.51 2011-01-30 16:06:51.000 030 33369.93 304.25 2334.26 30.51 2011-01-30 16:06:52.000 030 33369.97 304.23 2334.34 30.51 2011-01-30 16:06:53.000 030 33369.87 304.24 2334.31 30.51 2011-01-30 16:06:54.000 030 33369.80 304.22 2334.23 30.51 2011-01-30 16:06:55.000 030 33369.79 304.23 2334.32 30.51 2011-01-30 16:06:56.000 030 33369.94 304.20 2334.30 30.51 2011-01-30 16:06:57.000 030 33369.88 304.20 2334.28 30.51 2011-01-30 16:06:58.000 030 33369.78 304.23 2334.33 30.51 2011-01-30 16:06:59.000 030 33369.84 304.22 2334.39 30.51 2011-01-30 16:07:00.000 030 33369.84 304.26 2334.41 30.51 2011-01-30 16:07:01.000 030 33369.80 304.21 2334.36 30.51 2011-01-30 16:07:02.000 030 33369.86 304.19 2334.38 30.51 2011-01-30 16:07:03.000 030 33369.82 304.18 2334.34 30.51 2011-01-30 16:07:04.000 030 33369.87 304.20 2334.36 30.51 2011-01-30 16:07:05.000 030 33369.83 304.17 2334.44 30.51 2011-01-30 16:07:06.000 030 33369.81 304.19 2334.39 30.51 2011-01-30 16:07:07.000 030 33369.89 304.18 2334.43 30.51 2011-01-30 16:07:08.000 030 33369.83 304.16 2334.47 30.51 2011-01-30 16:07:09.000 030 33369.82 304.14 2334.48 30.51 2011-01-30 16:07:10.000 030 33369.81 304.18 2334.39 30.51 2011-01-30 16:07:11.000 030 33369.78 304.18 2334.40 30.51 2011-01-30 16:07:12.000 030 33369.75 304.22 2334.39 30.51 2011-01-30 16:07:13.000 030 33369.75 304.19 2334.29 30.51 2011-01-30 16:07:14.000 030 33369.82 304.19 2334.42 30.51 2011-01-30 16:07:15.000 030 33369.71 304.18 2334.42 30.51 2011-01-30 16:07:16.000 030 33369.80 304.15 2334.32 30.51 2011-01-30 16:07:17.000 030 33369.81 304.15 2334.41 30.51 2011-01-30 16:07:18.000 030 33369.90 304.17 2334.39 30.51 2011-01-30 16:07:19.000 030 33369.81 304.14 2334.36 30.51 2011-01-30 16:07:20.000 030 33369.71 304.20 2334.41 30.51 2011-01-30 16:07:21.000 030 33369.82 304.18 2334.39 30.52 2011-01-30 16:07:22.000 030 33369.83 304.12 2334.34 30.51 2011-01-30 16:07:23.000 030 33369.82 304.13 2334.35 30.51 2011-01-30 16:07:24.000 030 33369.81 304.14 2334.39 30.51 2011-01-30 16:07:25.000 030 33369.85 304.17 2334.48 30.51 2011-01-30 16:07:26.000 030 33369.70 304.16 2334.38 30.51 2011-01-30 16:07:27.000 030 33369.80 304.16 2334.34 30.51 2011-01-30 16:07:28.000 030 33369.80 304.15 2334.43 30.51 2011-01-30 16:07:29.000 030 33369.82 304.12 2334.36 30.52 2011-01-30 16:07:30.000 030 33369.80 304.18 2334.37 30.52 2011-01-30 16:07:31.000 030 33369.74 304.17 2334.39 30.51 2011-01-30 16:07:32.000 030 33369.81 304.11 2334.39 30.51 2011-01-30 16:07:33.000 030 33369.81 304.11 2334.36 30.51 2011-01-30 16:07:34.000 030 33369.76 304.12 2334.39 30.51 2011-01-30 16:07:35.000 030 33369.69 304.14 2334.41 30.51 2011-01-30 16:07:36.000 030 33369.66 304.11 2334.38 30.51 2011-01-30 16:07:37.000 030 33369.87 304.11 2334.39 30.51 2011-01-30 16:07:38.000 030 33369.77 304.17 2334.39 30.51 2011-01-30 16:07:39.000 030 33369.77 304.13 2334.44 30.51 2011-01-30 16:07:40.000 030 33369.71 304.11 2334.42 30.51 2011-01-30 16:07:41.000 030 33369.78 304.11 2334.39 30.51 2011-01-30 16:07:42.000 030 33369.79 304.10 2334.36 30.51 2011-01-30 16:07:43.000 030 33369.82 304.12 2334.33 30.52 2011-01-30 16:07:44.000 030 33369.74 304.12 2334.38 30.51 2011-01-30 16:07:45.000 030 33369.74 304.11 2334.43 30.52 2011-01-30 16:07:46.000 030 33369.78 304.11 2334.38 30.52 2011-01-30 16:07:47.000 030 33369.81 304.14 2334.34 30.52 2011-01-30 16:07:48.000 030 33369.75 304.09 2334.41 30.52 2011-01-30 16:07:49.000 030 33369.75 304.10 2334.46 30.51 2011-01-30 16:07:50.000 030 33369.80 304.11 2334.35 30.52 2011-01-30 16:07:51.000 030 33369.71 304.12 2334.35 30.52 2011-01-30 16:07:52.000 030 33369.80 304.05 2334.43 30.52 2011-01-30 16:07:53.000 030 33369.73 304.03 2334.35 30.52 2011-01-30 16:07:54.000 030 33369.70 304.06 2334.41 30.52 2011-01-30 16:07:55.000 030 33369.85 304.05 2334.41 30.51 2011-01-30 16:07:56.000 030 33369.73 304.10 2334.38 30.51 2011-01-30 16:07:57.000 030 33369.78 304.05 2334.39 30.52 2011-01-30 16:07:58.000 030 33369.72 304.09 2334.33 30.52 2011-01-30 16:07:59.000 030 33369.70 304.08 2334.35 30.52 2011-01-30 16:08:00.000 030 33369.75 304.10 2334.41 30.52 2011-01-30 16:08:01.000 030 33369.66 304.03 2334.37 30.52 2011-01-30 16:08:02.000 030 33369.81 304.08 2334.43 30.52 2011-01-30 16:08:03.000 030 33369.69 304.09 2334.35 30.52 2011-01-30 16:08:04.000 030 33369.77 304.05 2334.36 30.52 2011-01-30 16:08:05.000 030 33369.78 304.09 2334.35 30.52 2011-01-30 16:08:06.000 030 33369.66 304.08 2334.36 30.52 2011-01-30 16:08:07.000 030 33369.71 304.06 2334.38 30.52 2011-01-30 16:08:08.000 030 33369.71 304.10 2334.30 30.52 2011-01-30 16:08:09.000 030 33369.71 304.07 2334.31 30.52 2011-01-30 16:08:10.000 030 33369.75 304.04 2334.25 30.52 2011-01-30 16:08:11.000 030 33369.72 304.07 2334.35 30.52 2011-01-30 16:08:12.000 030 33369.76 304.02 2334.35 30.52 2011-01-30 16:08:13.000 030 33369.73 304.03 2334.30 30.52 2011-01-30 16:08:14.000 030 33369.71 303.99 2334.29 30.52 2011-01-30 16:08:15.000 030 33369.70 304.06 2334.39 30.52 2011-01-30 16:08:16.000 030 33369.68 304.03 2334.29 30.52 2011-01-30 16:08:17.000 030 33369.64 304.03 2334.33 30.52 2011-01-30 16:08:18.000 030 33369.63 303.98 2334.35 30.52 2011-01-30 16:08:19.000 030 33369.69 304.03 2334.40 30.52 2011-01-30 16:08:20.000 030 33369.72 304.01 2334.38 30.52 2011-01-30 16:08:21.000 030 33369.65 304.02 2334.41 30.52 2011-01-30 16:08:22.000 030 33369.66 304.01 2334.40 30.52 2011-01-30 16:08:23.000 030 33369.64 304.03 2334.39 30.52 2011-01-30 16:08:24.000 030 33369.78 303.99 2334.41 30.52 2011-01-30 16:08:25.000 030 33369.66 304.01 2334.38 30.52 2011-01-30 16:08:26.000 030 33369.66 304.00 2334.47 30.52 2011-01-30 16:08:27.000 030 33369.72 303.98 2334.45 30.52 2011-01-30 16:08:28.000 030 33369.60 304.04 2334.41 30.52 2011-01-30 16:08:29.000 030 33369.61 303.96 2334.38 30.52 2011-01-30 16:08:30.000 030 33369.65 303.99 2334.41 30.52 2011-01-30 16:08:31.000 030 33369.64 303.98 2334.36 30.52 2011-01-30 16:08:32.000 030 33369.61 303.98 2334.38 30.52 2011-01-30 16:08:33.000 030 33369.58 303.97 2334.44 30.52 2011-01-30 16:08:34.000 030 33369.58 303.96 2334.36 30.52 2011-01-30 16:08:35.000 030 33369.58 304.00 2334.38 30.52 2011-01-30 16:08:36.000 030 33369.64 303.96 2334.44 30.52 2011-01-30 16:08:37.000 030 33369.58 303.96 2334.47 30.52 2011-01-30 16:08:38.000 030 33369.62 304.00 2334.32 30.52 2011-01-30 16:08:39.000 030 33369.62 303.99 2334.39 30.52 2011-01-30 16:08:40.000 030 33369.61 303.97 2334.50 30.52 2011-01-30 16:08:41.000 030 33369.64 303.97 2334.44 30.52 2011-01-30 16:08:42.000 030 33369.58 303.96 2334.39 30.52 2011-01-30 16:08:43.000 030 33369.59 303.95 2334.36 30.52 2011-01-30 16:08:44.000 030 33369.64 303.98 2334.43 30.52 2011-01-30 16:08:45.000 030 33369.63 303.98 2334.43 30.52 2011-01-30 16:08:46.000 030 33369.57 303.96 2334.37 30.52 2011-01-30 16:08:47.000 030 33369.56 303.98 2334.35 30.52 2011-01-30 16:08:48.000 030 33369.44 303.97 2334.37 30.52 2011-01-30 16:08:49.000 030 33369.54 303.95 2334.38 30.52 2011-01-30 16:08:50.000 030 33369.63 303.98 2334.36 30.52 2011-01-30 16:08:51.000 030 33369.59 303.97 2334.32 30.52 2011-01-30 16:08:52.000 030 33369.61 303.97 2334.39 30.52 2011-01-30 16:08:53.000 030 33369.53 303.98 2334.47 30.52 2011-01-30 16:08:54.000 030 33369.57 303.93 2334.38 30.52 2011-01-30 16:08:55.000 030 33369.51 303.97 2334.37 30.52 2011-01-30 16:08:56.000 030 33369.51 303.95 2334.33 30.52 2011-01-30 16:08:57.000 030 33369.51 303.98 2334.40 30.52 2011-01-30 16:08:58.000 030 33369.45 303.96 2334.38 30.52 2011-01-30 16:08:59.000 030 33369.53 303.97 2334.44 30.52 2011-01-30 16:09:00.000 030 33369.53 303.92 2334.26 30.52 2011-01-30 16:09:01.000 030 33369.57 303.95 2334.44 30.52 2011-01-30 16:09:02.000 030 33369.46 303.93 2334.44 30.52 2011-01-30 16:09:03.000 030 33369.49 303.94 2334.40 30.52 2011-01-30 16:09:04.000 030 33369.50 303.93 2334.32 30.52 2011-01-30 16:09:05.000 030 33369.55 303.92 2334.41 30.52 2011-01-30 16:09:06.000 030 33369.47 303.95 2334.44 30.52 2011-01-30 16:09:07.000 030 33369.45 303.92 2334.43 30.52 2011-01-30 16:09:08.000 030 33369.57 303.88 2334.39 30.52 2011-01-30 16:09:09.000 030 33369.40 303.86 2334.43 30.52 2011-01-30 16:09:10.000 030 33369.50 303.92 2334.41 30.52 2011-01-30 16:09:11.000 030 33369.51 303.92 2334.39 30.52 2011-01-30 16:09:12.000 030 33369.49 303.88 2334.41 30.52 2011-01-30 16:09:13.000 030 33369.50 303.92 2334.45 30.52 2011-01-30 16:09:14.000 030 33369.43 303.93 2334.46 30.52 2011-01-30 16:09:15.000 030 33369.39 303.93 2334.44 30.52 2011-01-30 16:09:16.000 030 33369.49 303.93 2334.47 30.52 2011-01-30 16:09:17.000 030 33369.44 303.89 2334.45 30.52 2011-01-30 16:09:18.000 030 33369.37 303.95 2334.49 30.52 2011-01-30 16:09:19.000 030 33369.52 303.91 2334.40 30.52 2011-01-30 16:09:20.000 030 33369.50 303.92 2334.44 30.52 2011-01-30 16:09:21.000 030 33369.39 303.91 2334.42 30.52 2011-01-30 16:09:22.000 030 33369.46 303.95 2334.39 30.52 2011-01-30 16:09:23.000 030 33369.51 303.88 2334.43 30.52 2011-01-30 16:09:24.000 030 33369.50 303.89 2334.45 30.52 2011-01-30 16:09:25.000 030 33369.56 303.94 2334.38 30.52 2011-01-30 16:09:26.000 030 33369.43 303.87 2334.34 30.52 2011-01-30 16:09:27.000 030 33369.45 303.88 2334.36 30.52 2011-01-30 16:09:28.000 030 33369.41 303.89 2334.45 30.52 2011-01-30 16:09:29.000 030 33369.41 303.88 2334.43 30.52 2011-01-30 16:09:30.000 030 33369.48 303.88 2334.37 30.52 2011-01-30 16:09:31.000 030 33369.42 303.90 2334.45 30.52 2011-01-30 16:09:32.000 030 33369.45 303.92 2334.35 30.52 2011-01-30 16:09:33.000 030 33369.34 303.84 2334.39 30.52 2011-01-30 16:09:34.000 030 33369.39 303.88 2334.43 30.52 2011-01-30 16:09:35.000 030 33369.39 303.87 2334.49 30.52 2011-01-30 16:09:36.000 030 33369.28 303.85 2334.43 30.52 2011-01-30 16:09:37.000 030 33369.44 303.89 2334.40 30.52 2011-01-30 16:09:38.000 030 33369.42 303.88 2334.43 30.52 2011-01-30 16:09:39.000 030 33369.30 303.87 2334.49 30.52 2011-01-30 16:09:40.000 030 33369.32 303.87 2334.42 30.52 2011-01-30 16:09:41.000 030 33369.40 303.85 2334.43 30.52 2011-01-30 16:09:42.000 030 33369.40 303.90 2334.32 30.52 2011-01-30 16:09:43.000 030 33369.31 303.89 2334.48 30.52 2011-01-30 16:09:44.000 030 33369.37 303.86 2334.47 30.52 2011-01-30 16:09:45.000 030 33369.34 303.85 2334.47 30.52 2011-01-30 16:09:46.000 030 33369.35 303.87 2334.37 30.52 2011-01-30 16:09:47.000 030 33369.38 303.91 2334.42 30.52 2011-01-30 16:09:48.000 030 33369.43 303.86 2334.36 30.52 2011-01-30 16:09:49.000 030 33369.37 303.86 2334.51 30.52 2011-01-30 16:09:50.000 030 33369.33 303.88 2334.42 30.52 2011-01-30 16:09:51.000 030 33369.26 303.87 2334.43 30.52 2011-01-30 16:09:52.000 030 33369.29 303.87 2334.38 30.52 2011-01-30 16:09:53.000 030 33369.33 303.83 2334.47 30.52 2011-01-30 16:09:54.000 030 33369.32 303.88 2334.44 30.52 2011-01-30 16:09:55.000 030 33369.29 303.77 2334.56 30.52 2011-01-30 16:09:56.000 030 33369.37 303.84 2334.43 30.52 2011-01-30 16:09:57.000 030 33369.28 303.82 2334.45 30.52 2011-01-30 16:09:58.000 030 33369.29 303.79 2334.47 30.52 2011-01-30 16:09:59.000 030 33369.37 303.80 2334.37 30.52 2011-01-30 16:10:00.000 030 33369.22 303.83 2334.41 30.52 2011-01-30 16:10:01.000 030 33369.36 303.85 2334.42 30.52 2011-01-30 16:10:02.000 030 33369.34 303.84 2334.48 30.52 2011-01-30 16:10:03.000 030 33369.28 303.81 2334.47 30.52 2011-01-30 16:10:04.000 030 33369.30 303.81 2334.52 30.52 2011-01-30 16:10:05.000 030 33369.31 303.80 2334.46 30.52 2011-01-30 16:10:06.000 030 33369.40 303.82 2334.40 30.52 2011-01-30 16:10:07.000 030 33369.38 303.79 2334.50 30.52 2011-01-30 16:10:08.000 030 33369.32 303.83 2334.51 30.52 2011-01-30 16:10:09.000 030 33369.35 303.84 2334.51 30.52 2011-01-30 16:10:10.000 030 33369.28 303.82 2334.41 30.52 2011-01-30 16:10:11.000 030 33369.35 303.81 2334.50 30.52 2011-01-30 16:10:12.000 030 33369.34 303.81 2334.48 30.52 2011-01-30 16:10:13.000 030 33369.22 303.81 2334.48 30.52 2011-01-30 16:10:14.000 030 33369.23 303.81 2334.56 30.52 2011-01-30 16:10:15.000 030 33369.25 303.78 2334.57 30.52 2011-01-30 16:10:16.000 030 33369.22 303.82 2334.45 30.52 2011-01-30 16:10:17.000 030 33369.26 303.80 2334.47 30.52 2011-01-30 16:10:18.000 030 33369.17 303.78 2334.49 30.52 2011-01-30 16:10:19.000 030 33369.19 303.77 2334.48 30.52 2011-01-30 16:10:20.000 030 33369.33 303.82 2334.48 30.52 2011-01-30 16:10:21.000 030 33369.28 303.79 2334.47 30.52 2011-01-30 16:10:22.000 030 33369.18 303.83 2334.39 30.52 2011-01-30 16:10:23.000 030 33369.21 303.79 2334.48 30.52 2011-01-30 16:10:24.000 030 33369.35 303.77 2334.48 30.52 2011-01-30 16:10:25.000 030 33369.27 303.77 2334.41 30.52 2011-01-30 16:10:26.000 030 33369.17 303.78 2334.51 30.52 2011-01-30 16:10:27.000 030 33369.14 303.77 2334.45 30.52 2011-01-30 16:10:28.000 030 33369.21 303.74 2334.43 30.52 2011-01-30 16:10:29.000 030 33369.18 303.74 2334.50 30.52 2011-01-30 16:10:30.000 030 33369.17 303.74 2334.48 30.52 2011-01-30 16:10:31.000 030 33369.27 303.76 2334.49 30.52 2011-01-30 16:10:32.000 030 33369.20 303.78 2334.50 30.52 2011-01-30 16:10:33.000 030 33369.24 303.76 2334.54 30.52 2011-01-30 16:10:34.000 030 33369.21 303.76 2334.45 30.52 2011-01-30 16:10:35.000 030 33369.25 303.74 2334.41 30.52 2011-01-30 16:10:36.000 030 33369.12 303.77 2334.46 30.52 2011-01-30 16:10:37.000 030 33369.22 303.70 2334.51 30.52 2011-01-30 16:10:38.000 030 33369.19 303.76 2334.48 30.52 2011-01-30 16:10:39.000 030 33369.24 303.73 2334.50 30.52 2011-01-30 16:10:40.000 030 33369.19 303.77 2334.43 30.52 2011-01-30 16:10:41.000 030 33369.23 303.76 2334.40 30.52 2011-01-30 16:10:42.000 030 33369.18 303.73 2334.53 30.52 2011-01-30 16:10:43.000 030 33369.17 303.70 2334.48 30.52 2011-01-30 16:10:44.000 030 33369.15 303.75 2334.43 30.52 2011-01-30 16:10:45.000 030 33369.15 303.74 2334.37 30.52 2011-01-30 16:10:46.000 030 33369.16 303.72 2334.48 30.52 2011-01-30 16:10:47.000 030 33369.12 303.75 2334.43 30.52 2011-01-30 16:10:48.000 030 33369.18 303.74 2334.48 30.52 2011-01-30 16:10:49.000 030 33369.09 303.73 2334.50 30.52 2011-01-30 16:10:50.000 030 33369.17 303.74 2334.45 30.52 2011-01-30 16:10:51.000 030 33369.12 303.77 2334.49 30.52 2011-01-30 16:10:52.000 030 33369.09 303.73 2334.44 30.52 2011-01-30 16:10:53.000 030 33369.07 303.75 2334.43 30.52 2011-01-30 16:10:54.000 030 33369.03 303.75 2334.50 30.52 2011-01-30 16:10:55.000 030 33369.17 303.71 2334.53 30.52 2011-01-30 16:10:56.000 030 33369.15 303.76 2334.47 30.52 2011-01-30 16:10:57.000 030 33369.09 303.74 2334.44 30.52 2011-01-30 16:10:58.000 030 33369.13 303.70 2334.41 30.52 2011-01-30 16:10:59.000 030 33369.11 303.75 2334.50 30.52 2011-01-30 16:11:00.000 030 33369.11 303.70 2334.47 30.52 2011-01-30 16:11:01.000 030 33369.22 303.66 2334.52 30.52 2011-01-30 16:11:02.000 030 33369.10 303.76 2334.42 30.52 2011-01-30 16:11:03.000 030 33369.09 303.74 2334.45 30.52 2011-01-30 16:11:04.000 030 33369.09 303.70 2334.44 30.52 2011-01-30 16:11:05.000 030 33369.10 303.73 2334.47 30.52 2011-01-30 16:11:06.000 030 33369.13 303.70 2334.53 30.52 2011-01-30 16:11:07.000 030 33369.10 303.73 2334.53 30.52 2011-01-30 16:11:08.000 030 33369.05 303.71 2334.52 30.52 2011-01-30 16:11:09.000 030 33369.10 303.73 2334.47 30.52 2011-01-30 16:11:10.000 030 33369.18 303.73 2334.47 30.52 2011-01-30 16:11:11.000 030 33369.16 303.67 2334.48 30.52 2011-01-30 16:11:12.000 030 33369.12 303.70 2334.53 30.52 2011-01-30 16:11:13.000 030 33369.16 303.71 2334.56 30.52 2011-01-30 16:11:14.000 030 33369.15 303.73 2334.53 30.52 2011-01-30 16:11:15.000 030 33369.15 303.70 2334.47 30.52 2011-01-30 16:11:16.000 030 33369.16 303.68 2334.56 30.52 2011-01-30 16:11:17.000 030 33369.10 303.74 2334.63 30.52 2011-01-30 16:11:18.000 030 33369.08 303.67 2334.47 30.52 2011-01-30 16:11:19.000 030 33368.89 303.72 2334.47 30.52 2011-01-30 16:11:20.000 030 33369.17 303.73 2334.54 30.52 2011-01-30 16:11:21.000 030 33369.10 303.70 2334.52 30.52 2011-01-30 16:11:22.000 030 33369.13 303.69 2334.56 30.52 2011-01-30 16:11:23.000 030 33369.05 303.68 2334.57 30.52 2011-01-30 16:11:24.000 030 33369.13 303.70 2334.45 30.52 2011-01-30 16:11:25.000 030 33369.06 303.71 2334.51 30.52 2011-01-30 16:11:26.000 030 33369.08 303.68 2334.58 30.52 2011-01-30 16:11:27.000 030 33369.03 303.67 2334.62 30.52 2011-01-30 16:11:28.000 030 33369.10 303.71 2334.53 30.52 2011-01-30 16:11:29.000 030 33369.09 303.73 2334.56 30.52 2011-01-30 16:11:30.000 030 33368.93 303.71 2334.55 30.52 2011-01-30 16:11:31.000 030 33368.97 303.64 2334.55 30.52 2011-01-30 16:11:32.000 030 33369.04 303.69 2334.47 30.52 2011-01-30 16:11:33.000 030 33368.97 303.67 2334.50 30.52 2011-01-30 16:11:34.000 030 33369.06 303.64 2334.53 30.52 2011-01-30 16:11:35.000 030 33369.02 303.62 2334.61 30.52 2011-01-30 16:11:36.000 030 33369.04 303.64 2334.56 30.52 2011-01-30 16:11:37.000 030 33368.98 303.63 2334.59 30.52 2011-01-30 16:11:38.000 030 33368.99 303.67 2334.60 30.52 2011-01-30 16:11:39.000 030 33369.02 303.66 2334.58 30.52 2011-01-30 16:11:40.000 030 33368.98 303.70 2334.50 30.52 2011-01-30 16:11:41.000 030 33369.03 303.66 2334.51 30.52 2011-01-30 16:11:42.000 030 33369.03 303.69 2334.51 30.52 2011-01-30 16:11:43.000 030 33369.04 303.69 2334.48 30.52 2011-01-30 16:11:44.000 030 33368.90 303.64 2334.66 30.52 2011-01-30 16:11:45.000 030 33368.90 303.64 2334.57 30.52 2011-01-30 16:11:46.000 030 33368.90 303.68 2334.56 30.52 2011-01-30 16:11:47.000 030 33369.01 303.67 2334.59 30.52 2011-01-30 16:11:48.000 030 33368.89 303.63 2334.59 30.52 2011-01-30 16:11:49.000 030 33368.90 303.61 2334.46 30.52 2011-01-30 16:11:50.000 030 33368.91 303.65 2334.48 30.52 2011-01-30 16:11:51.000 030 33368.93 303.62 2334.52 30.52 2011-01-30 16:11:52.000 030 33368.93 303.62 2334.58 30.52 2011-01-30 16:11:53.000 030 33368.96 303.65 2334.57 30.52 2011-01-30 16:11:54.000 030 33368.89 303.60 2334.52 30.52 2011-01-30 16:11:55.000 030 33368.91 303.60 2334.60 30.52 2011-01-30 16:11:56.000 030 33368.87 303.63 2334.50 30.52 2011-01-30 16:11:57.000 030 33368.95 303.61 2334.56 30.52 2011-01-30 16:11:58.000 030 33368.93 303.59 2334.50 30.52 2011-01-30 16:11:59.000 030 33368.86 303.62 2334.59 30.52 2011-01-30 16:12:00.000 030 33368.85 303.63 2334.56 30.52 2011-01-30 16:12:01.000 030 33368.87 303.62 2334.66 30.52 2011-01-30 16:12:02.000 030 33368.91 303.66 2334.53 30.52 2011-01-30 16:12:03.000 030 33368.88 303.63 2334.44 30.52 2011-01-30 16:12:04.000 030 33368.86 303.62 2334.53 30.52 2011-01-30 16:12:05.000 030 33368.84 303.60 2334.54 30.52 2011-01-30 16:12:06.000 030 33368.84 303.57 2334.53 30.52 2011-01-30 16:12:07.000 030 33368.89 303.56 2334.54 30.52 2011-01-30 16:12:08.000 030 33368.90 303.62 2334.64 30.52 2011-01-30 16:12:09.000 030 33368.77 303.60 2334.64 30.52 2011-01-30 16:12:10.000 030 33368.88 303.59 2334.63 30.52 2011-01-30 16:12:11.000 030 33368.91 303.62 2334.61 30.52 2011-01-30 16:12:12.000 030 33368.84 303.62 2334.56 30.52 2011-01-30 16:12:13.000 030 33368.92 303.63 2334.52 30.52 2011-01-30 16:12:14.000 030 33368.90 303.62 2334.58 30.52 2011-01-30 16:12:15.000 030 33368.85 303.58 2334.63 30.52 2011-01-30 16:12:16.000 030 33368.91 303.65 2334.59 30.52 2011-01-30 16:12:17.000 030 33368.81 303.61 2334.51 30.52 2011-01-30 16:12:18.000 030 33368.78 303.58 2334.62 30.52 2011-01-30 16:12:19.000 030 33368.77 303.59 2334.57 30.52 2011-01-30 16:12:20.000 030 33368.84 303.59 2334.54 30.52 2011-01-30 16:12:21.000 030 33368.85 303.57 2334.59 30.52 2011-01-30 16:12:22.000 030 33368.87 303.58 2334.65 30.52 2011-01-30 16:12:23.000 030 33368.87 303.59 2334.57 30.52 2011-01-30 16:12:24.000 030 33368.82 303.59 2334.64 30.52 2011-01-30 16:12:25.000 030 33368.77 303.57 2334.66 30.52 2011-01-30 16:12:26.000 030 33368.85 303.58 2334.57 30.52 2011-01-30 16:12:27.000 030 33368.72 303.60 2334.54 30.52 2011-01-30 16:12:28.000 030 33368.72 303.53 2334.53 30.52 2011-01-30 16:12:29.000 030 33368.87 303.53 2334.57 30.52 2011-01-30 16:12:30.000 030 33368.77 303.57 2334.60 30.52 2011-01-30 16:12:31.000 030 33368.87 303.58 2334.57 30.52 2011-01-30 16:12:32.000 030 33368.71 303.57 2334.62 30.52 2011-01-30 16:12:33.000 030 33368.74 303.56 2334.66 30.52 2011-01-30 16:12:34.000 030 33368.73 303.56 2334.63 30.52 2011-01-30 16:12:35.000 030 33368.75 303.55 2334.51 30.52 2011-01-30 16:12:36.000 030 33368.69 303.58 2334.63 30.52 2011-01-30 16:12:37.000 030 33368.80 303.59 2334.66 30.52 2011-01-30 16:12:38.000 030 33368.72 303.57 2334.68 30.52 2011-01-30 16:12:39.000 030 33368.77 303.56 2334.66 30.52 2011-01-30 16:12:40.000 030 33368.78 303.62 2334.68 30.52 2011-01-30 16:12:41.000 030 33368.82 303.61 2334.61 30.52 2011-01-30 16:12:42.000 030 33368.77 303.55 2334.63 30.52 2011-01-30 16:12:43.000 030 33368.80 303.54 2334.62 30.52 2011-01-30 16:12:44.000 030 33368.71 303.56 2334.64 30.52 2011-01-30 16:12:45.000 030 33368.69 303.58 2334.68 30.52 2011-01-30 16:12:46.000 030 33368.76 303.52 2334.66 30.52 2011-01-30 16:12:47.000 030 33368.74 303.56 2334.58 30.52 2011-01-30 16:12:48.000 030 33368.65 303.57 2334.59 30.52 2011-01-30 16:12:49.000 030 33368.71 303.53 2334.63 30.52 2011-01-30 16:12:50.000 030 33368.77 303.56 2334.76 30.52 2011-01-30 16:12:51.000 030 33368.70 303.56 2334.72 30.52 2011-01-30 16:12:52.000 030 33368.69 303.56 2334.66 30.52 2011-01-30 16:12:53.000 030 33368.67 303.56 2334.71 30.52 2011-01-30 16:12:54.000 030 33368.71 303.58 2334.68 30.52 2011-01-30 16:12:55.000 030 33368.71 303.54 2334.63 30.52 2011-01-30 16:12:56.000 030 33368.75 303.51 2334.60 30.52 2011-01-30 16:12:57.000 030 33368.61 303.52 2334.61 30.52 2011-01-30 16:12:58.000 030 33368.69 303.55 2334.67 30.52 2011-01-30 16:12:59.000 030 33368.75 303.49 2334.60 30.52 2011-01-30 16:13:00.000 030 33368.77 303.57 2334.66 30.52 2011-01-30 16:13:01.000 030 33368.61 303.56 2334.54 30.52 2011-01-30 16:13:02.000 030 33368.77 303.58 2334.64 30.52 2011-01-30 16:13:03.000 030 33368.69 303.56 2334.60 30.52 2011-01-30 16:13:04.000 030 33368.61 303.53 2334.71 30.52 2011-01-30 16:13:05.000 030 33368.65 303.55 2334.61 30.52 2011-01-30 16:13:06.000 030 33368.59 303.50 2334.68 30.52 2011-01-30 16:13:07.000 030 33368.72 303.50 2334.65 30.52 2011-01-30 16:13:08.000 030 33368.69 303.53 2334.62 30.52 2011-01-30 16:13:09.000 030 33368.66 303.55 2334.57 30.52 2011-01-30 16:13:10.000 030 33368.56 303.52 2334.64 30.52 2011-01-30 16:13:11.000 030 33368.59 303.49 2334.67 30.52 2011-01-30 16:13:12.000 030 33368.65 303.48 2334.66 30.52 2011-01-30 16:13:13.000 030 33368.66 303.46 2334.62 30.52 2011-01-30 16:13:14.000 030 33368.62 303.47 2334.58 30.52 2011-01-30 16:13:15.000 030 33368.64 303.47 2334.57 30.52 2011-01-30 16:13:16.000 030 33368.66 303.54 2334.64 30.52 2011-01-30 16:13:17.000 030 33368.56 303.51 2334.64 30.52 2011-01-30 16:13:18.000 030 33368.59 303.45 2334.65 30.52 2011-01-30 16:13:19.000 030 33368.81 303.49 2334.61 30.52 2011-01-30 16:13:20.000 030 33368.66 303.52 2334.66 30.52 2011-01-30 16:13:21.000 030 33368.59 303.50 2334.66 30.52 2011-01-30 16:13:22.000 030 33368.61 303.46 2334.66 30.52 2011-01-30 16:13:23.000 030 33368.61 303.52 2334.74 30.52 2011-01-30 16:13:24.000 030 33368.61 303.50 2334.72 30.52 2011-01-30 16:13:25.000 030 33368.65 303.48 2334.74 30.52 2011-01-30 16:13:26.000 030 33368.57 303.49 2334.69 30.52 2011-01-30 16:13:27.000 030 33368.57 303.52 2334.67 30.52 2011-01-30 16:13:28.000 030 33368.56 303.50 2334.71 30.52 2011-01-30 16:13:29.000 030 33368.64 303.47 2334.70 30.52 2011-01-30 16:13:30.000 030 33368.56 303.55 2334.68 30.52 2011-01-30 16:13:31.000 030 33368.56 303.49 2334.68 30.52 2011-01-30 16:13:32.000 030 33368.59 303.47 2334.64 30.52 2011-01-30 16:13:33.000 030 33368.54 303.51 2334.64 30.52 2011-01-30 16:13:34.000 030 33368.54 303.52 2334.69 30.52 2011-01-30 16:13:35.000 030 33368.54 303.46 2334.68 30.52 2011-01-30 16:13:36.000 030 33368.56 303.45 2334.72 30.52 2011-01-30 16:13:37.000 030 33368.58 303.48 2334.75 30.52 2011-01-30 16:13:38.000 030 33368.63 303.43 2334.67 30.52 2011-01-30 16:13:39.000 030 33368.62 303.46 2334.68 30.52 2011-01-30 16:13:40.000 030 33368.57 303.47 2334.74 30.52 2011-01-30 16:13:41.000 030 33368.52 303.46 2334.75 30.52 2011-01-30 16:13:42.000 030 33368.43 303.49 2334.67 30.52 2011-01-30 16:13:43.000 030 33368.44 303.43 2334.69 30.52 2011-01-30 16:13:44.000 030 33368.57 303.43 2334.73 30.52 2011-01-30 16:13:45.000 030 33368.39 303.43 2334.67 30.52 2011-01-30 16:13:46.000 030 33368.51 303.43 2334.69 30.52 2011-01-30 16:13:47.000 030 33368.48 303.47 2334.69 30.52 2011-01-30 16:13:48.000 030 33368.51 303.47 2334.69 30.52 2011-01-30 16:13:49.000 030 33368.50 303.45 2334.73 30.52 2011-01-30 16:13:50.000 030 33368.41 303.45 2334.79 30.52 2011-01-30 16:13:51.000 030 33368.51 303.41 2334.70 30.52 2011-01-30 16:13:52.000 030 33368.51 303.45 2334.70 30.52 2011-01-30 16:13:53.000 030 33368.46 303.41 2334.76 30.52 2011-01-30 16:13:54.000 030 33368.43 303.42 2334.69 30.52 2011-01-30 16:13:55.000 030 33368.54 303.43 2334.75 30.52 2011-01-30 16:13:56.000 030 33368.56 303.44 2334.78 30.52 2011-01-30 16:13:57.000 030 33368.41 303.43 2334.78 30.52 2011-01-30 16:13:58.000 030 33368.46 303.41 2334.73 30.52 2011-01-30 16:13:59.000 030 33368.50 303.44 2334.65 30.52 2011-01-30 16:14:00.000 030 33368.50 303.44 2334.68 30.52 2011-01-30 16:14:01.000 030 33368.41 303.44 2334.72 30.52 2011-01-30 16:14:02.000 030 33368.52 303.41 2334.56 30.52 2011-01-30 16:14:03.000 030 33368.37 303.42 2334.57 30.52 2011-01-30 16:14:04.000 030 33368.46 303.39 2334.74 30.52 2011-01-30 16:14:05.000 030 33368.43 303.43 2334.73 30.52 2011-01-30 16:14:06.000 030 33368.39 303.39 2334.76 30.52 2011-01-30 16:14:07.000 030 33368.47 303.46 2334.79 30.52 2011-01-30 16:14:08.000 030 33368.44 303.46 2334.68 30.52 2011-01-30 16:14:09.000 030 33368.45 303.44 2334.67 30.52 2011-01-30 16:14:10.000 030 33368.48 303.42 2334.64 30.52 2011-01-30 16:14:11.000 030 33368.47 303.41 2334.73 30.52 2011-01-30 16:14:12.000 030 33368.30 303.39 2334.78 30.52 2011-01-30 16:14:13.000 030 33368.46 303.41 2334.72 30.52 2011-01-30 16:14:14.000 030 33368.50 303.38 2334.72 30.52 2011-01-30 16:14:15.000 030 33368.36 303.40 2334.74 30.52 2011-01-30 16:14:16.000 030 33368.39 303.44 2334.74 30.52 2011-01-30 16:14:17.000 030 33368.46 303.40 2334.72 30.52 2011-01-30 16:14:18.000 030 33368.43 303.39 2334.72 30.52 2011-01-30 16:14:19.000 030 33368.36 303.39 2334.78 30.52 2011-01-30 16:14:20.000 030 33368.34 303.38 2334.76 30.52 2011-01-30 16:14:21.000 030 33368.31 303.38 2334.75 30.52 2011-01-30 16:14:22.000 030 33368.41 303.40 2334.81 30.52 2011-01-30 16:14:23.000 030 33368.37 303.41 2334.80 30.52 2011-01-30 16:14:24.000 030 33368.35 303.36 2334.70 30.52 2011-01-30 16:14:25.000 030 33368.41 303.37 2334.74 30.52 2011-01-30 16:14:26.000 030 33368.32 303.38 2334.73 30.52 2011-01-30 16:14:27.000 030 33368.34 303.40 2334.81 30.52 2011-01-30 16:14:28.000 030 33368.41 303.39 2334.75 30.52 2011-01-30 16:14:29.000 030 33368.28 303.36 2334.79 30.52 2011-01-30 16:14:30.000 030 33368.30 303.40 2334.82 30.52 2011-01-30 16:14:31.000 030 33368.39 303.41 2334.87 30.52 2011-01-30 16:14:32.000 030 33368.33 303.40 2334.78 30.52 2011-01-30 16:14:33.000 030 33368.28 303.37 2334.81 30.52 2011-01-30 16:14:34.000 030 33368.35 303.41 2334.80 30.52 2011-01-30 16:14:35.000 030 33368.25 303.36 2334.79 30.52 2011-01-30 16:14:36.000 030 33368.42 303.39 2334.81 30.52 2011-01-30 16:14:37.000 030 33368.31 303.38 2334.82 30.52 2011-01-30 16:14:38.000 030 33368.37 303.35 2334.82 30.52 2011-01-30 16:14:39.000 030 33368.38 303.34 2334.81 30.52 2011-01-30 16:14:40.000 030 33368.36 303.37 2334.79 30.52 2011-01-30 16:14:41.000 030 33368.29 303.37 2334.81 30.52 2011-01-30 16:14:42.000 030 33368.34 303.35 2334.70 30.52 2011-01-30 16:14:43.000 030 33368.39 303.36 2334.79 30.52 2011-01-30 16:14:44.000 030 33368.27 303.37 2334.77 30.52 2011-01-30 16:14:45.000 030 33368.34 303.37 2334.81 30.52 2011-01-30 16:14:46.000 030 33368.42 303.36 2334.78 30.52 2011-01-30 16:14:47.000 030 33368.21 303.36 2334.74 30.52 2011-01-30 16:14:48.000 030 33368.28 303.36 2334.82 30.52 2011-01-30 16:14:49.000 030 33368.36 303.32 2334.87 30.52 2011-01-30 16:14:50.000 030 33368.41 303.32 2334.82 30.52 2011-01-30 16:14:51.000 030 33368.26 303.32 2334.80 30.52 2011-01-30 16:14:52.000 030 33368.33 303.38 2334.82 30.52 2011-01-30 16:14:53.000 030 33368.28 303.32 2334.79 30.52 2011-01-30 16:14:54.000 030 33368.32 303.36 2334.76 30.52 2011-01-30 16:14:55.000 030 33368.30 303.36 2334.86 30.52 2011-01-30 16:14:56.000 030 33368.22 303.33 2334.85 30.52 2011-01-30 16:14:57.000 030 33368.22 303.33 2334.78 30.52 2011-01-30 16:14:58.000 030 33368.33 303.36 2334.84 30.52 2011-01-30 16:14:59.000 030 33368.36 303.30 2334.83 30.52 2011-01-30 16:15:00.000 030 33368.22 303.30 2334.79 30.52 2011-01-30 16:15:01.000 030 33368.33 303.28 2334.81 30.52 2011-01-30 16:15:02.000 030 33368.27 303.34 2334.83 30.52 2011-01-30 16:15:03.000 030 33368.23 303.32 2334.92 30.52 2011-01-30 16:15:04.000 030 33368.32 303.34 2334.84 30.52 2011-01-30 16:15:05.000 030 33368.37 303.30 2334.79 30.52 2011-01-30 16:15:06.000 030 33368.30 303.25 2334.75 30.52 2011-01-30 16:15:07.000 030 33368.20 303.31 2334.76 30.52 2011-01-30 16:15:08.000 030 33368.26 303.34 2334.85 30.52 2011-01-30 16:15:09.000 030 33368.25 303.33 2334.81 30.52 2011-01-30 16:15:10.000 030 33368.25 303.31 2334.89 30.52 2011-01-30 16:15:11.000 030 33368.28 303.32 2334.84 30.52 2011-01-30 16:15:12.000 030 33368.24 303.33 2334.87 30.52 2011-01-30 16:15:13.000 030 33368.26 303.31 2334.85 30.52 2011-01-30 16:15:14.000 030 33368.27 303.28 2334.84 30.52 2011-01-30 16:15:15.000 030 33368.20 303.29 2334.84 30.52 2011-01-30 16:15:16.000 030 33368.24 303.31 2334.89 30.52 2011-01-30 16:15:17.000 030 33368.19 303.32 2334.88 30.52 2011-01-30 16:15:18.000 030 33368.17 303.30 2334.76 30.52 2011-01-30 16:15:19.000 030 33368.14 303.29 2334.75 30.52 2011-01-30 16:15:20.000 030 33368.18 303.29 2334.93 30.52 2011-01-30 16:15:21.000 030 33368.14 303.28 2334.91 30.52 2011-01-30 16:15:22.000 030 33368.21 303.28 2334.85 30.52 2011-01-30 16:15:23.000 030 33368.26 303.27 2334.89 30.52 2011-01-30 16:15:24.000 030 33368.22 303.28 2334.90 30.52 2011-01-30 16:15:25.000 030 33368.10 303.29 2334.85 30.52 2011-01-30 16:15:26.000 030 33368.23 303.27 2334.78 30.52 2011-01-30 16:15:27.000 030 33368.18 303.25 2334.76 30.52 2011-01-30 16:15:28.000 030 33368.14 303.28 2334.84 30.52 2011-01-30 16:15:29.000 030 33368.11 303.31 2334.94 30.52 2011-01-30 16:15:30.000 030 33368.18 303.31 2334.82 30.52 2011-01-30 16:15:31.000 030 33368.30 303.27 2334.89 30.52 2011-01-30 16:15:32.000 030 33368.14 303.25 2334.87 30.52 2011-01-30 16:15:33.000 030 33368.14 303.29 2334.88 30.52 2011-01-30 16:15:34.000 030 33368.22 303.29 2334.87 30.52 2011-01-30 16:15:35.000 030 33368.23 303.30 2334.95 30.52 2011-01-30 16:15:36.000 030 33368.22 303.25 2334.84 30.52 2011-01-30 16:15:37.000 030 33368.15 303.33 2334.95 30.52 2011-01-30 16:15:38.000 030 33368.14 303.30 2334.89 30.52 2011-01-30 16:15:39.000 030 33368.14 303.29 2334.92 30.52 2011-01-30 16:15:40.000 030 33368.17 303.26 2334.91 30.52 2011-01-30 16:15:41.000 030 33368.20 303.27 2334.85 30.52 2011-01-30 16:15:42.000 030 33368.18 303.25 2334.87 30.52 2011-01-30 16:15:43.000 030 33368.25 303.30 2334.96 30.52 2011-01-30 16:15:44.000 030 33368.24 303.29 2334.88 30.52 2011-01-30 16:15:45.000 030 33368.16 303.30 2334.84 30.52 2011-01-30 16:15:46.000 030 33368.10 303.28 2334.85 30.52 2011-01-30 16:15:47.000 030 33368.19 303.27 2334.92 30.52 2011-01-30 16:15:48.000 030 33368.15 303.29 2334.86 30.52 2011-01-30 16:15:49.000 030 33368.16 303.28 2334.96 30.52 2011-01-30 16:15:50.000 030 33368.20 303.29 2334.84 30.52 2011-01-30 16:15:51.000 030 33368.19 303.26 2334.81 30.52 2011-01-30 16:15:52.000 030 33368.09 303.21 2334.82 30.52 2011-01-30 16:15:53.000 030 33368.12 303.27 2334.90 30.52 2011-01-30 16:15:54.000 030 33368.08 303.21 2334.87 30.52 2011-01-30 16:15:55.000 030 33368.16 303.24 2334.85 30.52 2011-01-30 16:15:56.000 030 33368.07 303.29 2334.87 30.52 2011-01-30 16:15:57.000 030 33368.17 303.29 2334.88 30.52 2011-01-30 16:15:58.000 030 33368.10 303.21 2334.93 30.52 2011-01-30 16:15:59.000 030 33368.00 303.26 2334.95 30.52 2011-01-30 16:16:00.000 030 33368.03 303.24 2334.91 30.52 2011-01-30 16:16:01.000 030 33368.10 303.20 2334.87 30.52 2011-01-30 16:16:02.000 030 33368.14 303.26 2334.95 30.52 2011-01-30 16:16:03.000 030 33368.10 303.25 2334.94 30.52 2011-01-30 16:16:04.000 030 33368.14 303.26 2334.87 30.52 2011-01-30 16:16:05.000 030 33368.04 303.23 2335.00 30.52 2011-01-30 16:16:06.000 030 33368.06 303.28 2334.97 30.52 2011-01-30 16:16:07.000 030 33368.13 303.24 2335.07 30.52 2011-01-30 16:16:08.000 030 33368.06 303.24 2334.89 30.52 2011-01-30 16:16:09.000 030 33367.98 303.24 2334.91 30.52 2011-01-30 16:16:10.000 030 33368.08 303.24 2334.94 30.52 2011-01-30 16:16:11.000 030 33368.04 303.27 2334.98 30.52 2011-01-30 16:16:12.000 030 33368.02 303.23 2334.97 30.52 2011-01-30 16:16:13.000 030 33368.01 303.24 2334.94 30.52 2011-01-30 16:16:14.000 030 33368.04 303.19 2334.97 30.52 2011-01-30 16:16:15.000 030 33368.14 303.22 2335.00 30.52 2011-01-30 16:16:16.000 030 33368.02 303.20 2335.00 30.52 2011-01-30 16:16:17.000 030 33368.00 303.25 2335.03 30.52 2011-01-30 16:16:18.000 030 33368.02 303.22 2334.94 30.52 2011-01-30 16:16:19.000 030 33368.03 303.24 2334.94 30.52 2011-01-30 16:16:20.000 030 33368.02 303.22 2334.95 30.52 2011-01-30 16:16:21.000 030 33368.07 303.24 2335.01 30.52 2011-01-30 16:16:22.000 030 33368.06 303.24 2334.93 30.52 2011-01-30 16:16:23.000 030 33367.97 303.27 2334.90 30.52 2011-01-30 16:16:24.000 030 33367.98 303.26 2334.90 30.52 2011-01-30 16:16:25.000 030 33367.92 303.27 2334.95 30.52 2011-01-30 16:16:26.000 030 33368.00 303.21 2334.94 30.52 2011-01-30 16:16:27.000 030 33368.06 303.21 2334.88 30.52 2011-01-30 16:16:28.000 030 33368.00 303.21 2334.95 30.52 2011-01-30 16:16:29.000 030 33367.98 303.21 2334.95 30.52 2011-01-30 16:16:30.000 030 33367.95 303.25 2334.93 30.52 2011-01-30 16:16:31.000 030 33367.89 303.25 2335.00 30.52 2011-01-30 16:16:32.000 030 33367.91 303.21 2334.99 30.52 2011-01-30 16:16:33.000 030 33367.96 303.22 2335.00 30.52 2011-01-30 16:16:34.000 030 33368.03 303.23 2334.97 30.52 2011-01-30 16:16:35.000 030 33367.97 303.21 2334.98 30.52 2011-01-30 16:16:36.000 030 33367.94 303.17 2334.91 30.52 2011-01-30 16:16:37.000 030 33368.00 303.21 2335.02 30.52 2011-01-30 16:16:38.000 030 33367.96 303.23 2334.97 30.52 2011-01-30 16:16:39.000 030 33367.95 303.19 2335.01 30.52 2011-01-30 16:16:40.000 030 33367.92 303.21 2334.96 30.52 2011-01-30 16:16:41.000 030 33368.00 303.20 2335.04 30.52 2011-01-30 16:16:42.000 030 33367.91 303.17 2334.97 30.52 2011-01-30 16:16:43.000 030 33367.81 303.20 2335.03 30.52 2011-01-30 16:16:44.000 030 33367.91 303.23 2334.99 30.52 2011-01-30 16:16:45.000 030 33367.91 303.20 2334.99 30.52 2011-01-30 16:16:46.000 030 33367.92 303.19 2335.02 30.52 2011-01-30 16:16:47.000 030 33367.89 303.22 2334.93 30.52 2011-01-30 16:16:48.000 030 33367.86 303.21 2334.99 30.52 2011-01-30 16:16:49.000 030 33367.91 303.21 2335.00 30.52 2011-01-30 16:16:50.000 030 33367.84 303.19 2334.92 30.52 2011-01-30 16:16:51.000 030 33367.89 303.15 2335.02 30.52 2011-01-30 16:16:52.000 030 33367.92 303.14 2334.95 30.52 2011-01-30 16:16:53.000 030 33367.93 303.22 2335.09 30.52 2011-01-30 16:16:54.000 030 33367.95 303.18 2334.99 30.52 2011-01-30 16:16:55.000 030 33367.82 303.20 2335.06 30.52 2011-01-30 16:16:56.000 030 33367.97 303.18 2335.04 30.52 2011-01-30 16:16:57.000 030 33367.88 303.22 2335.06 30.52 2011-01-30 16:16:58.000 030 33367.85 303.18 2335.04 30.52 2011-01-30 16:16:59.000 030 33367.91 303.19 2335.03 30.52 2011-01-30 16:17:00.000 030 33367.87 303.18 2335.01 30.52 2011-01-30 16:17:01.000 030 33367.90 303.18 2335.07 30.52 2011-01-30 16:17:02.000 030 33367.90 303.17 2335.04 30.52 2011-01-30 16:17:03.000 030 33367.92 303.17 2335.09 30.52 2011-01-30 16:17:04.000 030 33367.86 303.13 2335.09 30.52 2011-01-30 16:17:05.000 030 33367.77 303.18 2335.01 30.52 2011-01-30 16:17:06.000 030 33367.85 303.15 2335.00 30.52 2011-01-30 16:17:07.000 030 33367.74 303.19 2335.01 30.52 2011-01-30 16:17:08.000 030 33367.94 303.16 2335.06 30.52 2011-01-30 16:17:09.000 030 33367.76 303.16 2335.06 30.52 2011-01-30 16:17:10.000 030 33367.89 303.15 2335.02 30.52 2011-01-30 16:17:11.000 030 33367.81 303.16 2335.02 30.52 2011-01-30 16:17:12.000 030 33367.87 303.21 2334.99 30.52 2011-01-30 16:17:13.000 030 33367.86 303.17 2335.07 30.52 2011-01-30 16:17:14.000 030 33367.89 303.14 2335.05 30.52 2011-01-30 16:17:15.000 030 33367.86 303.18 2335.06 30.52 2011-01-30 16:17:16.000 030 33367.91 303.14 2335.09 30.52 2011-01-30 16:17:17.000 030 33367.82 303.17 2335.00 30.52 2011-01-30 16:17:18.000 030 33367.80 303.16 2335.09 30.52 2011-01-30 16:17:19.000 030 33367.85 303.16 2335.09 30.52 2011-01-30 16:17:20.000 030 33367.78 303.17 2335.13 30.52 2011-01-30 16:17:21.000 030 33367.75 303.13 2335.07 30.52 2011-01-30 16:17:22.000 030 33367.84 303.18 2335.07 30.52 2011-01-30 16:17:23.000 030 33367.79 303.16 2335.00 30.52 2011-01-30 16:17:24.000 030 33367.82 303.15 2335.03 30.52 2011-01-30 16:17:25.000 030 33367.75 303.18 2335.13 30.52 2011-01-30 16:17:26.000 030 33367.83 303.17 2335.06 30.52 2011-01-30 16:17:27.000 030 33367.76 303.09 2335.08 30.52 2011-01-30 16:17:28.000 030 33367.83 303.12 2335.07 30.52 2011-01-30 16:17:29.000 030 33367.79 303.16 2335.03 30.52 2011-01-30 16:17:30.000 030 33367.82 303.15 2335.07 30.52 2011-01-30 16:17:31.000 030 33367.78 303.11 2335.14 30.52 2011-01-30 16:17:32.000 030 33367.83 303.14 2335.13 30.52 2011-01-30 16:17:33.000 030 33367.71 303.11 2335.13 30.52 2011-01-30 16:17:34.000 030 33367.76 303.12 2335.06 30.52 2011-01-30 16:17:35.000 030 33367.77 303.11 2334.99 30.52 2011-01-30 16:17:36.000 030 33367.78 303.14 2335.00 30.52 2011-01-30 16:17:37.000 030 33367.89 303.10 2335.05 30.52 2011-01-30 16:17:38.000 030 33367.73 303.15 2335.01 30.52 2011-01-30 16:17:39.000 030 33367.79 303.15 2335.07 30.52 2011-01-30 16:17:40.000 030 33367.71 303.15 2335.06 30.52 2011-01-30 16:17:41.000 030 33367.72 303.13 2335.06 30.52 2011-01-30 16:17:42.000 030 33367.70 303.14 2335.10 30.52 2011-01-30 16:17:43.000 030 33367.76 303.12 2335.05 30.52 2011-01-30 16:17:44.000 030 33367.72 303.10 2335.18 30.52 2011-01-30 16:17:45.000 030 33367.61 303.11 2335.03 30.52 2011-01-30 16:17:46.000 030 33367.72 303.08 2335.11 30.52 2011-01-30 16:17:47.000 030 33367.73 303.13 2335.08 30.52 2011-01-30 16:17:48.000 030 33367.75 303.14 2335.16 30.52 2011-01-30 16:17:49.000 030 33367.75 303.10 2335.08 30.52 2011-01-30 16:17:50.000 030 33367.83 303.11 2335.05 30.52 2011-01-30 16:17:51.000 030 33367.78 303.07 2335.11 30.52 2011-01-30 16:17:52.000 030 33367.73 303.09 2335.07 30.52 2011-01-30 16:17:53.000 030 33367.73 303.10 2335.12 30.52 2011-01-30 16:17:54.000 030 33367.67 303.10 2335.08 30.52 2011-01-30 16:17:55.000 030 33367.76 303.11 2334.97 30.52 2011-01-30 16:17:56.000 030 33367.65 303.12 2335.09 30.52 2011-01-30 16:17:57.000 030 33367.71 303.13 2335.07 30.52 2011-01-30 16:17:58.000 030 33367.67 303.07 2335.07 30.52 2011-01-30 16:17:59.000 030 33367.75 303.11 2335.10 30.52 2011-01-30 16:18:00.000 030 33367.76 303.08 2335.00 30.52 2011-01-30 16:18:01.000 030 33367.74 303.09 2335.03 30.52 2011-01-30 16:18:02.000 030 33367.80 303.09 2335.03 30.52 2011-01-30 16:18:03.000 030 33367.70 303.12 2335.10 30.52 2011-01-30 16:18:04.000 030 33367.71 303.07 2335.11 30.52 2011-01-30 16:18:05.000 030 33367.76 303.10 2335.06 30.52 2011-01-30 16:18:06.000 030 33367.71 303.08 2335.12 30.52 2011-01-30 16:18:07.000 030 33367.67 303.06 2335.13 30.52 2011-01-30 16:18:08.000 030 33367.73 303.08 2335.13 30.52 2011-01-30 16:18:09.000 030 33367.76 303.06 2335.18 30.52 2011-01-30 16:18:10.000 030 33367.72 303.07 2335.06 30.52 2011-01-30 16:18:11.000 030 33367.64 303.02 2335.14 30.52 2011-01-30 16:18:12.000 030 33367.66 303.09 2335.10 30.52 2011-01-30 16:18:13.000 030 33367.63 303.07 2335.13 30.52 2011-01-30 16:18:14.000 030 33367.67 303.01 2335.13 30.52 2011-01-30 16:18:15.000 030 33367.62 303.10 2335.10 30.52 2011-01-30 16:18:16.000 030 33367.68 303.11 2335.13 30.52 2011-01-30 16:18:17.000 030 33367.72 303.09 2335.09 30.52 2011-01-30 16:18:18.000 030 33367.70 303.05 2335.16 30.52 2011-01-30 16:18:19.000 030 33367.67 303.01 2335.10 30.52 2011-01-30 16:18:20.000 030 33367.74 303.04 2335.18 30.52 2011-01-30 16:18:21.000 030 33367.66 303.07 2335.08 30.52 2011-01-30 16:18:22.000 030 33367.67 303.07 2335.12 30.52 2011-01-30 16:18:23.000 030 33367.67 303.01 2335.20 30.52 2011-01-30 16:18:24.000 030 33367.62 303.04 2335.13 30.52 2011-01-30 16:18:25.000 030 33367.63 303.04 2335.13 30.52 2011-01-30 16:18:26.000 030 33367.73 303.07 2335.10 30.52 2011-01-30 16:18:27.000 030 33367.64 303.05 2335.09 30.52 2011-01-30 16:18:28.000 030 33367.58 303.05 2335.05 30.52 2011-01-30 16:18:29.000 030 33367.67 303.07 2335.09 30.52 2011-01-30 16:18:30.000 030 33367.63 303.06 2335.12 30.52 2011-01-30 16:18:31.000 030 33367.55 303.03 2335.16 30.52 2011-01-30 16:18:32.000 030 33367.69 303.04 2335.21 30.52 2011-01-30 16:18:33.000 030 33367.60 303.05 2335.23 30.52 2011-01-30 16:18:34.000 030 33367.51 303.05 2335.15 30.52 2011-01-30 16:18:35.000 030 33367.67 303.10 2335.20 30.52 2011-01-30 16:18:36.000 030 33367.64 303.07 2335.25 30.52 2011-01-30 16:18:37.000 030 33367.64 303.06 2335.16 30.52 2011-01-30 16:18:38.000 030 33367.57 303.06 2335.16 30.52 2011-01-30 16:18:39.000 030 33367.61 303.06 2335.09 30.52 2011-01-30 16:18:40.000 030 33367.62 303.03 2335.12 30.52 2011-01-30 16:18:41.000 030 33367.67 303.06 2335.22 30.52 2011-01-30 16:18:42.000 030 33367.63 303.04 2335.22 30.52 2011-01-30 16:18:43.000 030 33367.56 303.07 2335.24 30.52 2011-01-30 16:18:44.000 030 33367.67 303.03 2335.20 30.52 2011-01-30 16:18:45.000 030 33367.57 303.04 2335.16 30.52 2011-01-30 16:18:46.000 030 33367.61 303.06 2335.17 30.52 2011-01-30 16:18:47.000 030 33367.61 303.01 2335.22 30.52 2011-01-30 16:18:48.000 030 33367.60 303.00 2335.18 30.52 2011-01-30 16:18:49.000 030 33367.66 303.01 2335.24 30.52 2011-01-30 16:18:50.000 030 33367.47 303.04 2335.18 30.52 2011-01-30 16:18:51.000 030 33367.54 303.03 2335.23 30.52 2011-01-30 16:18:52.000 030 33367.54 303.03 2335.25 30.52 2011-01-30 16:18:53.000 030 33367.57 303.02 2335.31 30.52 2011-01-30 16:18:54.000 030 33367.52 303.01 2335.24 30.52 2011-01-30 16:18:55.000 030 33367.39 303.00 2335.17 30.52 2011-01-30 16:18:56.000 030 33367.57 303.01 2335.15 30.52 2011-01-30 16:18:57.000 030 33367.51 302.97 2335.28 30.52 2011-01-30 16:18:58.000 030 33367.56 302.96 2335.25 30.52 2011-01-30 16:18:59.000 030 33367.53 302.96 2335.25 30.52 2011-01-30 16:19:00.000 030 33367.56 302.99 2335.16 30.52 2011-01-30 16:19:01.000 030 33367.54 303.01 2335.28 30.52 2011-01-30 16:19:02.000 030 33367.45 303.01 2335.18 30.52 2011-01-30 16:19:03.000 030 33367.51 303.02 2335.30 30.52 2011-01-30 16:19:04.000 030 33367.56 302.97 2335.26 30.52 2011-01-30 16:19:05.000 030 33367.54 303.01 2335.20 30.52 2011-01-30 16:19:06.000 030 33367.58 302.96 2335.20 30.52 2011-01-30 16:19:07.000 030 33367.52 302.99 2335.25 30.52 2011-01-30 16:19:08.000 030 33367.46 302.97 2335.21 30.52 2011-01-30 16:19:09.000 030 33367.47 302.95 2335.21 30.52 2011-01-30 16:19:10.000 030 33367.54 302.97 2335.21 30.52 2011-01-30 16:19:11.000 030 33367.56 302.96 2335.26 30.52 2011-01-30 16:19:12.000 030 33367.54 303.01 2335.26 30.52 2011-01-30 16:19:13.000 030 33367.54 303.00 2335.15 30.52 2011-01-30 16:19:14.000 030 33367.62 302.98 2335.25 30.52 2011-01-30 16:19:15.000 030 33367.50 302.94 2335.32 30.52 2011-01-30 16:19:16.000 030 33367.51 302.95 2335.24 30.52 2011-01-30 16:19:17.000 030 33367.49 302.95 2335.18 30.52 2011-01-30 16:19:18.000 030 33367.55 302.97 2335.20 30.52 2011-01-30 16:19:19.000 030 33367.57 302.95 2335.24 30.52 2011-01-30 16:19:20.000 030 33367.49 302.91 2335.28 30.52 2011-01-30 16:19:21.000 030 33367.44 302.99 2335.28 30.52 2011-01-30 16:19:22.000 030 33367.48 302.96 2335.25 30.52 2011-01-30 16:19:23.000 030 33367.54 302.93 2335.31 30.52 2011-01-30 16:19:24.000 030 33367.44 302.94 2335.20 30.52 2011-01-30 16:19:25.000 030 33367.52 302.96 2335.28 30.52 2011-01-30 16:19:26.000 030 33367.50 302.95 2335.24 30.52 2011-01-30 16:19:27.000 030 33367.54 302.95 2335.20 30.52 2011-01-30 16:19:28.000 030 33367.56 302.95 2335.22 30.52 2011-01-30 16:19:29.000 030 33367.49 302.96 2335.28 30.52 2011-01-30 16:19:30.000 030 33367.49 302.92 2335.25 30.52 2011-01-30 16:19:31.000 030 33367.64 302.93 2335.28 30.52 2011-01-30 16:19:32.000 030 33367.51 302.90 2335.24 30.52 2011-01-30 16:19:33.000 030 33367.53 302.91 2335.30 30.52 2011-01-30 16:19:34.000 030 33367.48 302.92 2335.26 30.52 2011-01-30 16:19:35.000 030 33367.53 302.94 2335.24 30.52 2011-01-30 16:19:36.000 030 33367.47 302.93 2335.27 30.52 2011-01-30 16:19:37.000 030 33367.51 302.90 2335.27 30.52 2011-01-30 16:19:38.000 030 33367.41 302.93 2335.29 30.52 2011-01-30 16:19:39.000 030 33367.54 302.96 2335.24 30.52 2011-01-30 16:19:40.000 030 33367.50 302.94 2335.28 30.52 2011-01-30 16:19:41.000 030 33367.46 302.91 2335.30 30.53 2011-01-30 16:19:42.000 030 33367.51 302.93 2335.28 30.52 2011-01-30 16:19:43.000 030 33367.45 302.95 2335.25 30.52 2011-01-30 16:19:44.000 030 33367.46 302.96 2335.25 30.52 2011-01-30 16:19:45.000 030 33367.45 302.91 2335.24 30.52 2011-01-30 16:19:46.000 030 33367.43 302.90 2335.30 30.52 2011-01-30 16:19:47.000 030 33367.53 302.88 2335.32 30.52 2011-01-30 16:19:48.000 030 33367.44 302.96 2335.30 30.53 2011-01-30 16:19:49.000 030 33367.45 302.90 2335.34 30.52 2011-01-30 16:19:50.000 030 33367.54 302.90 2335.28 30.52 2011-01-30 16:19:51.000 030 33367.39 302.93 2335.26 30.53 2011-01-30 16:19:52.000 030 33367.54 302.93 2335.26 30.53 2011-01-30 16:19:53.000 030 33367.54 302.93 2335.26 30.52 2011-01-30 16:19:54.000 030 33367.41 302.89 2335.27 30.52 2011-01-30 16:19:55.000 030 33367.42 302.94 2335.26 30.53 2011-01-30 16:19:56.000 030 33367.44 302.90 2335.41 30.52 2011-01-30 16:19:57.000 030 33367.47 302.94 2335.28 30.52 2011-01-30 16:19:58.000 030 33367.41 302.93 2335.32 30.53 2011-01-30 16:19:59.000 030 33367.40 302.91 2335.35 30.52 2011-01-30 16:20:00.000 030 33367.39 302.93 2335.24 30.53 2011-01-30 16:20:01.000 030 33367.36 302.93 2335.35 30.53 2011-01-30 16:20:02.000 030 33367.50 302.93 2335.35 30.53 2011-01-30 16:20:03.000 030 33367.45 302.91 2335.31 30.53 2011-01-30 16:20:04.000 030 33367.44 302.92 2335.39 30.53 2011-01-30 16:20:05.000 030 33367.36 302.89 2335.35 30.53 2011-01-30 16:20:06.000 030 33367.40 302.92 2335.32 30.53 2011-01-30 16:20:07.000 030 33367.46 302.90 2335.34 30.52 2011-01-30 16:20:08.000 030 33367.40 302.87 2335.31 30.53 2011-01-30 16:20:09.000 030 33367.43 302.94 2335.25 30.53 2011-01-30 16:20:10.000 030 33367.44 302.94 2335.27 30.53 2011-01-30 16:20:11.000 030 33367.41 302.91 2335.34 30.53 2011-01-30 16:20:12.000 030 33367.41 302.89 2335.36 30.53 2011-01-30 16:20:13.000 030 33367.52 302.89 2335.35 30.53 2011-01-30 16:20:14.000 030 33367.33 302.91 2335.27 30.53 2011-01-30 16:20:15.000 030 33367.44 302.88 2335.36 30.53 2011-01-30 16:20:16.000 030 33367.34 302.85 2335.31 30.53 2011-01-30 16:20:17.000 030 33367.36 302.89 2335.41 30.53 2011-01-30 16:20:18.000 030 33367.39 302.90 2335.39 30.53 2011-01-30 16:20:19.000 030 33367.44 302.88 2335.41 30.53 2011-01-30 16:20:20.000 030 33367.32 302.87 2335.43 30.53 2011-01-30 16:20:21.000 030 33367.42 302.89 2335.40 30.53 2011-01-30 16:20:22.000 030 33367.33 302.88 2335.40 30.53 2011-01-30 16:20:23.000 030 33367.46 302.89 2335.35 30.53 2011-01-30 16:20:24.000 030 33367.42 302.90 2335.41 30.53 2011-01-30 16:20:25.000 030 33367.40 302.90 2335.43 30.53 2011-01-30 16:20:26.000 030 33367.36 302.88 2335.35 30.53 2011-01-30 16:20:27.000 030 33367.32 302.88 2335.38 30.53 2011-01-30 16:20:28.000 030 33367.31 302.92 2335.37 30.53 2011-01-30 16:20:29.000 030 33367.38 302.85 2335.41 30.53 2011-01-30 16:20:30.000 030 33367.39 302.85 2335.34 30.53 2011-01-30 16:20:31.000 030 33367.42 302.87 2335.42 30.53 2011-01-30 16:20:32.000 030 33367.42 302.86 2335.46 30.53 2011-01-30 16:20:33.000 030 33367.30 302.85 2335.44 30.53 2011-01-30 16:20:34.000 030 33367.38 302.85 2335.38 30.53 2011-01-30 16:20:35.000 030 33367.33 302.86 2335.41 30.53 2011-01-30 16:20:36.000 030 33367.35 302.87 2335.40 30.53 2011-01-30 16:20:37.000 030 33367.38 302.86 2335.32 30.53 2011-01-30 16:20:38.000 030 33367.32 302.85 2335.37 30.53 2011-01-30 16:20:39.000 030 33367.35 302.87 2335.40 30.53 2011-01-30 16:20:40.000 030 33367.26 302.82 2335.40 30.53 2011-01-30 16:20:41.000 030 33367.23 302.86 2335.36 30.53 2011-01-30 16:20:42.000 030 33367.26 302.84 2335.43 30.53 2011-01-30 16:20:43.000 030 33367.35 302.86 2335.37 30.53 2011-01-30 16:20:44.000 030 33367.39 302.80 2335.48 30.53 2011-01-30 16:20:45.000 030 33367.35 302.82 2335.40 30.53 2011-01-30 16:20:46.000 030 33367.30 302.85 2335.41 30.53 2011-01-30 16:20:47.000 030 33367.30 302.86 2335.43 30.53 2011-01-30 16:20:48.000 030 33367.35 302.83 2335.48 30.53 2011-01-30 16:20:49.000 030 33367.21 302.84 2335.42 30.53 2011-01-30 16:20:50.000 030 33367.21 302.80 2335.44 30.53 2011-01-30 16:20:51.000 030 33367.45 302.84 2335.36 30.53 2011-01-30 16:20:52.000 030 33367.34 302.77 2335.35 30.53 2011-01-30 16:20:53.000 030 33367.30 302.83 2335.30 30.53 2011-01-30 16:20:54.000 030 33367.33 302.84 2335.44 30.53 2011-01-30 16:20:55.000 030 33367.30 302.80 2335.40 30.53 2011-01-30 16:20:56.000 030 33367.23 302.80 2335.41 30.53 2011-01-30 16:20:57.000 030 33367.33 302.80 2335.41 30.53 2011-01-30 16:20:58.000 030 33367.30 302.82 2335.40 30.53 2011-01-30 16:20:59.000 030 33367.27 302.87 2335.47 30.53 2011-01-30 16:21:00.000 030 33367.33 302.82 2335.42 30.53 2011-01-30 16:21:01.000 030 33367.26 302.83 2335.48 30.53 2011-01-30 16:21:02.000 030 33367.30 302.86 2335.42 30.53 2011-01-30 16:21:03.000 030 33367.30 302.83 2335.43 30.53 2011-01-30 16:21:04.000 030 33367.30 302.79 2335.45 30.53 2011-01-30 16:21:05.000 030 33367.32 302.80 2335.46 30.53 2011-01-30 16:21:06.000 030 33367.25 302.80 2335.47 30.53 2011-01-30 16:21:07.000 030 33367.21 302.76 2335.46 30.53 2011-01-30 16:21:08.000 030 33367.33 302.77 2335.44 30.53 2011-01-30 16:21:09.000 030 33367.27 302.81 2335.38 30.53 2011-01-30 16:21:10.000 030 33367.30 302.82 2335.37 30.53 2011-01-30 16:21:11.000 030 33367.20 302.81 2335.45 30.53 2011-01-30 16:21:12.000 030 33367.35 302.81 2335.44 30.53 2011-01-30 16:21:13.000 030 33367.27 302.76 2335.45 30.53 2011-01-30 16:21:14.000 030 33367.30 302.83 2335.44 30.53 2011-01-30 16:21:15.000 030 33367.30 302.80 2335.49 30.53 2011-01-30 16:21:16.000 030 33367.25 302.80 2335.44 30.53 2011-01-30 16:21:17.000 030 33367.27 302.77 2335.41 30.53 2011-01-30 16:21:18.000 030 33367.30 302.82 2335.44 30.53 2011-01-30 16:21:19.000 030 33367.33 302.78 2335.46 30.53 2011-01-30 16:21:20.000 030 33367.29 302.77 2335.52 30.53 2011-01-30 16:21:21.000 030 33367.27 302.78 2335.55 30.53 2011-01-30 16:21:22.000 030 33367.22 302.73 2335.49 30.53 2011-01-30 16:21:23.000 030 33367.29 302.78 2335.48 30.53 2011-01-30 16:21:24.000 030 33367.23 302.79 2335.46 30.53 2011-01-30 16:21:25.000 030 33367.16 302.79 2335.51 30.53 2011-01-30 16:21:26.000 030 33367.25 302.73 2335.52 30.53 2011-01-30 16:21:27.000 030 33367.12 302.74 2335.48 30.53 2011-01-30 16:21:28.000 030 33367.14 302.75 2335.54 30.53 2011-01-30 16:21:29.000 030 33367.22 302.76 2335.49 30.53 2011-01-30 16:21:30.000 030 33367.31 302.73 2335.43 30.53 2011-01-30 16:21:31.000 030 33367.27 302.80 2335.52 30.53 2011-01-30 16:21:32.000 030 33367.10 302.74 2335.50 30.53 2011-01-30 16:21:33.000 030 33367.24 302.77 2335.50 30.53 2011-01-30 16:21:34.000 030 33367.21 302.78 2335.46 30.53 2011-01-30 16:21:35.000 030 33367.25 302.74 2335.54 30.53 2011-01-30 16:21:36.000 030 33367.25 302.74 2335.56 30.53 2011-01-30 16:21:37.000 030 33367.20 302.75 2335.55 30.53 2011-01-30 16:21:38.000 030 33367.22 302.76 2335.57 30.53 2011-01-30 16:21:39.000 030 33367.11 302.76 2335.49 30.53 2011-01-30 16:21:40.000 030 33367.20 302.77 2335.45 30.53 2011-01-30 16:21:41.000 030 33367.15 302.76 2335.48 30.53 2011-01-30 16:21:42.000 030 33367.29 302.74 2335.53 30.53 2011-01-30 16:21:43.000 030 33367.24 302.73 2335.53 30.53 2011-01-30 16:21:44.000 030 33367.17 302.76 2335.58 30.53 2011-01-30 16:21:45.000 030 33367.11 302.78 2335.46 30.53 2011-01-30 16:21:46.000 030 33367.23 302.74 2335.55 30.53 2011-01-30 16:21:47.000 030 33367.25 302.75 2335.50 30.53 2011-01-30 16:21:48.000 030 33367.23 302.72 2335.53 30.53 2011-01-30 16:21:49.000 030 33367.21 302.73 2335.55 30.53 2011-01-30 16:21:50.000 030 33367.14 302.76 2335.62 30.53 2011-01-30 16:21:51.000 030 33367.35 302.72 2335.53 30.53 2011-01-30 16:21:52.000 030 33367.17 302.76 2335.46 30.53 2011-01-30 16:21:53.000 030 33367.14 302.74 2335.57 30.53 2011-01-30 16:21:54.000 030 33367.17 302.75 2335.53 30.53 2011-01-30 16:21:55.000 030 33367.12 302.75 2335.56 30.53 2011-01-30 16:21:56.000 030 33367.13 302.78 2335.54 30.53 2011-01-30 16:21:57.000 030 33367.16 302.70 2335.57 30.53 2011-01-30 16:21:58.000 030 33367.17 302.71 2335.57 30.53 2011-01-30 16:21:59.000 030 33367.18 302.73 2335.61 30.53 2011-01-30 16:22:00.000 030 33367.19 302.75 2335.53 30.53 2011-01-30 16:22:01.000 030 33367.12 302.73 2335.59 30.53 2011-01-30 16:22:02.000 030 33367.12 302.71 2335.54 30.53 2011-01-30 16:22:03.000 030 33367.11 302.72 2335.57 30.53 2011-01-30 16:22:04.000 030 33367.16 302.70 2335.58 30.53 2011-01-30 16:22:05.000 030 33367.15 302.66 2335.60 30.53 2011-01-30 16:22:06.000 030 33367.15 302.70 2335.61 30.53 2011-01-30 16:22:07.000 030 33367.23 302.72 2335.61 30.53 2011-01-30 16:22:08.000 030 33367.15 302.71 2335.59 30.53 2011-01-30 16:22:09.000 030 33367.11 302.70 2335.62 30.53 2011-01-30 16:22:10.000 030 33367.19 302.68 2335.58 30.53 2011-01-30 16:22:11.000 030 33367.12 302.68 2335.60 30.53 2011-01-30 16:22:12.000 030 33367.09 302.69 2335.56 30.53 2011-01-30 16:22:13.000 030 33367.07 302.70 2335.61 30.53 2011-01-30 16:22:14.000 030 33367.10 302.70 2335.56 30.53 2011-01-30 16:22:15.000 030 33367.11 302.71 2335.50 30.53 2011-01-30 16:22:16.000 030 33367.07 302.69 2335.48 30.53 2011-01-30 16:22:17.000 030 33367.12 302.68 2335.57 30.53 2011-01-30 16:22:18.000 030 33367.12 302.70 2335.57 30.53 2011-01-30 16:22:19.000 030 33367.07 302.74 2335.57 30.53 2011-01-30 16:22:20.000 030 33367.02 302.70 2335.66 30.53 2011-01-30 16:22:21.000 030 33367.10 302.68 2335.66 30.53 2011-01-30 16:22:22.000 030 33367.04 302.71 2335.62 30.53 2011-01-30 16:22:23.000 030 33367.08 302.72 2335.59 30.53 2011-01-30 16:22:24.000 030 33367.11 302.72 2335.62 30.53 2011-01-30 16:22:25.000 030 33367.09 302.72 2335.59 30.53 2011-01-30 16:22:26.000 030 33367.01 302.68 2335.61 30.53 2011-01-30 16:22:27.000 030 33367.08 302.71 2335.56 30.53 2011-01-30 16:22:28.000 030 33367.05 302.69 2335.55 30.53 2011-01-30 16:22:29.000 030 33367.07 302.71 2335.64 30.53 2011-01-30 16:22:30.000 030 33367.01 302.67 2335.61 30.53 2011-01-30 16:22:31.000 030 33367.12 302.73 2335.65 30.53 2011-01-30 16:22:32.000 030 33367.12 302.71 2335.60 30.53 2011-01-30 16:22:33.000 030 33366.96 302.68 2335.61 30.53 2011-01-30 16:22:34.000 030 33367.05 302.65 2335.65 30.53 2011-01-30 16:22:35.000 030 33367.04 302.66 2335.71 30.53 2011-01-30 16:22:36.000 030 33367.01 302.69 2335.68 30.53 2011-01-30 16:22:37.000 030 33367.07 302.66 2335.67 30.53 2011-01-30 16:22:38.000 030 33366.96 302.67 2335.74 30.53 2011-01-30 16:22:39.000 030 33366.94 302.63 2335.65 30.53 2011-01-30 16:22:40.000 030 33367.00 302.63 2335.66 30.53 2011-01-30 16:22:41.000 030 33367.05 302.68 2335.65 30.53 2011-01-30 16:22:42.000 030 33367.04 302.68 2335.67 30.53 2011-01-30 16:22:43.000 030 33367.05 302.67 2335.73 30.53 2011-01-30 16:22:44.000 030 33366.98 302.63 2335.74 30.53 2011-01-30 16:22:45.000 030 33366.96 302.69 2335.68 30.53 2011-01-30 16:22:46.000 030 33366.98 302.69 2335.74 30.53 2011-01-30 16:22:47.000 030 33366.98 302.67 2335.64 30.53 2011-01-30 16:22:48.000 030 33367.01 302.68 2335.67 30.53 2011-01-30 16:22:49.000 030 33366.99 302.67 2335.59 30.53 2011-01-30 16:22:50.000 030 33367.03 302.68 2335.70 30.53 2011-01-30 16:22:51.000 030 33366.99 302.73 2335.69 30.53 2011-01-30 16:22:52.000 030 33367.02 302.71 2335.64 30.53 2011-01-30 16:22:53.000 030 33366.98 302.69 2335.65 30.53 2011-01-30 16:22:54.000 030 33366.96 302.63 2335.60 30.53 2011-01-30 16:22:55.000 030 33367.00 302.62 2335.65 30.53 2011-01-30 16:22:56.000 030 33366.96 302.62 2335.77 30.53 2011-01-30 16:22:57.000 030 33367.11 302.68 2335.68 30.53 2011-01-30 16:22:58.000 030 33367.00 302.66 2335.66 30.53 2011-01-30 16:22:59.000 030 33366.98 302.62 2335.66 30.53 2011-01-30 16:23:00.000 030 33366.99 302.63 2335.73 30.53 2011-01-30 16:23:01.000 030 33367.07 302.66 2335.74 30.53 2011-01-30 16:23:02.000 030 33366.98 302.69 2335.66 30.53 2011-01-30 16:23:03.000 030 33366.95 302.63 2335.71 30.53 2011-01-30 16:23:04.000 030 33366.95 302.60 2335.75 30.53 2011-01-30 16:23:05.000 030 33367.04 302.66 2335.62 30.53 2011-01-30 16:23:06.000 030 33366.96 302.66 2335.65 30.53 2011-01-30 16:23:07.000 030 33366.96 302.65 2335.66 30.53 2011-01-30 16:23:08.000 030 33366.99 302.62 2335.68 30.53 2011-01-30 16:23:09.000 030 33366.95 302.65 2335.71 30.53 2011-01-30 16:23:10.000 030 33366.97 302.65 2335.66 30.53 2011-01-30 16:23:11.000 030 33366.95 302.58 2335.77 30.53 2011-01-30 16:23:12.000 030 33366.97 302.65 2335.74 30.53 2011-01-30 16:23:13.000 030 33366.94 302.61 2335.67 30.53 2011-01-30 16:23:14.000 030 33367.01 302.62 2335.66 30.53 2011-01-30 16:23:15.000 030 33366.94 302.58 2335.68 30.53 2011-01-30 16:23:16.000 030 33366.90 302.62 2335.70 30.53 2011-01-30 16:23:17.000 030 33366.98 302.63 2335.74 30.53 2011-01-30 16:23:18.000 030 33367.02 302.62 2335.71 30.53 2011-01-30 16:23:19.000 030 33367.01 302.59 2335.78 30.53 2011-01-30 16:23:20.000 030 33366.91 302.66 2335.78 30.53 2011-01-30 16:23:21.000 030 33367.01 302.62 2335.78 30.53 2011-01-30 16:23:22.000 030 33366.96 302.61 2335.78 30.53 2011-01-30 16:23:23.000 030 33366.93 302.62 2335.66 30.53 2011-01-30 16:23:24.000 030 33366.96 302.63 2335.70 30.53 2011-01-30 16:23:25.000 030 33367.05 302.60 2335.84 30.53 2011-01-30 16:23:26.000 030 33366.96 302.62 2335.79 30.53 2011-01-30 16:23:27.000 030 33367.10 302.59 2335.74 30.53 2011-01-30 16:23:28.000 030 33366.93 302.55 2335.75 30.53 2011-01-30 16:23:29.000 030 33366.96 302.60 2335.72 30.53 2011-01-30 16:23:30.000 030 33366.99 302.58 2335.68 30.53 2011-01-30 16:23:31.000 030 33367.02 302.51 2335.72 30.53 2011-01-30 16:23:32.000 030 33366.90 302.58 2335.72 30.53 2011-01-30 16:23:33.000 030 33366.93 302.55 2335.77 30.53 2011-01-30 16:23:34.000 030 33366.98 302.56 2335.69 30.53 2011-01-30 16:23:35.000 030 33366.95 302.55 2335.77 30.53 2011-01-30 16:23:36.000 030 33367.01 302.57 2335.79 30.53 2011-01-30 16:23:37.000 030 33366.88 302.58 2335.68 30.53 2011-01-30 16:23:38.000 030 33366.93 302.58 2335.78 30.53 2011-01-30 16:23:39.000 030 33366.89 302.55 2335.76 30.53 2011-01-30 16:23:40.000 030 33366.89 302.58 2335.72 30.53 2011-01-30 16:23:41.000 030 33366.92 302.56 2335.73 30.53 2011-01-30 16:23:42.000 030 33366.86 302.61 2335.71 30.53 2011-01-30 16:23:43.000 030 33366.88 302.58 2335.73 30.53 2011-01-30 16:23:44.000 030 33366.92 302.57 2335.71 30.53 2011-01-30 16:23:45.000 030 33366.92 302.60 2335.70 30.53 2011-01-30 16:23:46.000 030 33366.94 302.59 2335.71 30.53 2011-01-30 16:23:47.000 030 33366.91 302.60 2335.71 30.53 2011-01-30 16:23:48.000 030 33366.90 302.53 2335.85 30.53 2011-01-30 16:23:49.000 030 33366.93 302.57 2335.73 30.53 2011-01-30 16:23:50.000 030 33366.89 302.55 2335.76 30.53 2011-01-30 16:23:51.000 030 33366.81 302.57 2335.78 30.53 2011-01-30 16:23:52.000 030 33366.88 302.58 2335.84 30.53 2011-01-30 16:23:53.000 030 33366.86 302.56 2335.74 30.53 2011-01-30 16:23:54.000 030 33366.76 302.55 2335.74 30.53 2011-01-30 16:23:55.000 030 33366.80 302.56 2335.78 30.53 2011-01-30 16:23:56.000 030 33366.86 302.55 2335.79 30.53 2011-01-30 16:23:57.000 030 33366.94 302.56 2335.75 30.53 2011-01-30 16:23:58.000 030 33366.90 302.54 2335.78 30.53 2011-01-30 16:23:59.000 030 33366.93 302.53 2335.79 30.53 2011-01-30 16:24:00.000 030 33366.80 302.51 2335.74 30.53 2011-01-30 16:24:01.000 030 33366.79 302.59 2335.78 30.53 2011-01-30 16:24:02.000 030 33366.81 302.58 2335.84 30.53 2011-01-30 16:24:03.000 030 33366.96 302.57 2335.86 30.53 2011-01-30 16:24:04.000 030 33366.80 302.56 2335.85 30.53 2011-01-30 16:24:05.000 030 33366.83 302.54 2335.76 30.53 2011-01-30 16:24:06.000 030 33366.86 302.58 2335.73 30.53 2011-01-30 16:24:07.000 030 33366.80 302.54 2335.95 30.53 2011-01-30 16:24:08.000 030 33366.82 302.53 2335.85 30.53 2011-01-30 16:24:09.000 030 33366.86 302.54 2335.81 30.53 2011-01-30 16:24:10.000 030 33366.78 302.52 2335.69 30.53 2011-01-30 16:24:11.000 030 33366.82 302.53 2335.86 30.53 2011-01-30 16:24:12.000 030 33366.89 302.57 2335.74 30.53 2011-01-30 16:24:13.000 030 33366.83 302.55 2335.86 30.53 2011-01-30 16:24:14.000 030 33366.77 302.55 2335.78 30.53 2011-01-30 16:24:15.000 030 33366.85 302.54 2335.89 30.53 2011-01-30 16:24:16.000 030 33366.76 302.51 2335.86 30.53 2011-01-30 16:24:17.000 030 33366.89 302.53 2335.89 30.53 2011-01-30 16:24:18.000 030 33366.83 302.52 2335.77 30.53 2011-01-30 16:24:19.000 030 33366.78 302.53 2335.77 30.53 2011-01-30 16:24:20.000 030 33366.74 302.53 2335.94 30.53 2011-01-30 16:24:21.000 030 33366.77 302.53 2335.86 30.53 2011-01-30 16:24:22.000 030 33366.79 302.54 2335.81 30.53 2011-01-30 16:24:23.000 030 33366.80 302.50 2335.81 30.53 2011-01-30 16:24:24.000 030 33366.71 302.57 2335.90 30.53 2011-01-30 16:24:25.000 030 33366.75 302.56 2335.89 30.53 2011-01-30 16:24:26.000 030 33366.69 302.54 2335.91 30.53 2011-01-30 16:24:27.000 030 33366.74 302.55 2335.86 30.53 2011-01-30 16:24:28.000 030 33366.79 302.54 2335.86 30.53 2011-01-30 16:24:29.000 030 33366.74 302.52 2335.89 30.53 2011-01-30 16:24:30.000 030 33366.79 302.54 2335.77 30.53 2011-01-30 16:24:31.000 030 33366.77 302.51 2335.86 30.53 2011-01-30 16:24:32.000 030 33366.76 302.48 2335.86 30.53 2011-01-30 16:24:33.000 030 33366.71 302.55 2335.90 30.53 2011-01-30 16:24:34.000 030 33366.67 302.52 2335.91 30.53 2011-01-30 16:24:35.000 030 33366.68 302.53 2335.87 30.53 2011-01-30 16:24:36.000 030 33366.73 302.49 2335.84 30.53 2011-01-30 16:24:37.000 030 33366.72 302.53 2336.02 30.53 2011-01-30 16:24:38.000 030 33366.68 302.52 2335.89 30.53 2011-01-30 16:24:39.000 030 33366.71 302.55 2335.93 30.53 2011-01-30 16:24:40.000 030 33366.65 302.54 2335.91 30.53 2011-01-30 16:24:41.000 030 33366.70 302.50 2335.90 30.53 2011-01-30 16:24:42.000 030 33366.79 302.53 2335.93 30.53 2011-01-30 16:24:43.000 030 33366.74 302.47 2335.89 30.53 2011-01-30 16:24:44.000 030 33366.70 302.51 2335.93 30.53 2011-01-30 16:24:45.000 030 33366.74 302.50 2335.96 30.53 2011-01-30 16:24:46.000 030 33366.65 302.49 2335.89 30.53 2011-01-30 16:24:47.000 030 33366.65 302.49 2335.93 30.53 2011-01-30 16:24:48.000 030 33366.70 302.50 2335.88 30.53 2011-01-30 16:24:49.000 030 33366.70 302.52 2335.99 30.53 2011-01-30 16:24:50.000 030 33366.66 302.47 2335.95 30.53 2011-01-30 16:24:51.000 030 33366.79 302.51 2335.92 30.53 2011-01-30 16:24:52.000 030 33366.65 302.49 2335.86 30.53 2011-01-30 16:24:53.000 030 33366.74 302.54 2335.98 30.53 2011-01-30 16:24:54.000 030 33366.64 302.51 2335.94 30.53 2011-01-30 16:24:55.000 030 33366.77 302.48 2335.99 30.53 2011-01-30 16:24:56.000 030 33366.62 302.48 2335.99 30.53 2011-01-30 16:24:57.000 030 33366.81 302.48 2335.95 30.53 2011-01-30 16:24:58.000 030 33366.71 302.47 2335.95 30.53 2011-01-30 16:24:59.000 030 33366.67 302.46 2335.95 30.53 2011-01-30 16:25:00.000 030 33366.64 302.48 2336.06 30.53 2011-01-30 16:25:01.000 030 33366.76 302.47 2336.00 30.53 2011-01-30 16:25:02.000 030 33366.78 302.45 2336.02 30.53 2011-01-30 16:25:03.000 030 33366.62 302.46 2335.96 30.53 2011-01-30 16:25:04.000 030 33366.70 302.49 2335.93 30.53 2011-01-30 16:25:05.000 030 33366.71 302.50 2336.06 30.53 2011-01-30 16:25:06.000 030 33366.76 302.47 2336.00 30.53 2011-01-30 16:25:07.000 030 33366.75 302.46 2335.95 30.53 2011-01-30 16:25:08.000 030 33366.61 302.47 2335.93 30.53 2011-01-30 16:25:09.000 030 33366.77 302.45 2336.08 30.53 2011-01-30 16:25:10.000 030 33366.64 302.50 2335.99 30.53 2011-01-30 16:25:11.000 030 33366.68 302.45 2336.01 30.53 2011-01-30 16:25:12.000 030 33366.67 302.44 2335.96 30.53 2011-01-30 16:25:13.000 030 33366.61 302.45 2335.98 30.53 2011-01-30 16:25:14.000 030 33366.66 302.43 2335.96 30.53 2011-01-30 16:25:15.000 030 33366.60 302.44 2335.97 30.53 2011-01-30 16:25:16.000 030 33366.62 302.46 2336.05 30.53 2011-01-30 16:25:17.000 030 33366.66 302.47 2336.03 30.53 2011-01-30 16:25:18.000 030 33366.69 302.46 2336.05 30.53 2011-01-30 16:25:19.000 030 33366.60 302.44 2336.08 30.53 2011-01-30 16:25:20.000 030 33366.69 302.44 2336.09 30.53 2011-01-30 16:25:21.000 030 33366.75 302.43 2335.99 30.53 2011-01-30 16:25:22.000 030 33366.62 302.45 2336.05 30.53 2011-01-30 16:25:23.000 030 33366.65 302.46 2335.94 30.53 2011-01-30 16:25:24.000 030 33366.67 302.51 2336.03 30.53 2011-01-30 16:25:25.000 030 33366.68 302.40 2336.02 30.53 2011-01-30 16:25:26.000 030 33366.64 302.46 2336.11 30.53 2011-01-30 16:25:27.000 030 33366.65 302.50 2335.97 30.53 2011-01-30 16:25:28.000 030 33366.64 302.47 2336.03 30.53 2011-01-30 16:25:29.000 030 33366.61 302.45 2336.01 30.53 2011-01-30 16:25:30.000 030 33366.57 302.48 2336.03 30.53 2011-01-30 16:25:31.000 030 33366.64 302.45 2336.14 30.53 2011-01-30 16:25:32.000 030 33366.62 302.41 2336.00 30.53 2011-01-30 16:25:33.000 030 33366.68 302.46 2336.07 30.53 2011-01-30 16:25:34.000 030 33366.60 302.44 2336.12 30.53 2011-01-30 16:25:35.000 030 33366.62 302.45 2336.02 30.53 2011-01-30 16:25:36.000 030 33366.57 302.41 2336.07 30.53 2011-01-30 16:25:37.000 030 33366.60 302.42 2336.09 30.53 2011-01-30 16:25:38.000 030 33366.61 302.47 2336.05 30.53 2011-01-30 16:25:39.000 030 33366.69 302.37 2336.07 30.53 2011-01-30 16:25:40.000 030 33366.56 302.38 2336.06 30.53 2011-01-30 16:25:41.000 030 33366.56 302.42 2336.04 30.53 2011-01-30 16:25:42.000 030 33366.66 302.39 2336.11 30.53 2011-01-30 16:25:43.000 030 33366.58 302.45 2336.05 30.53 2011-01-30 16:25:44.000 030 33366.57 302.46 2335.99 30.53 2011-01-30 16:25:45.000 030 33366.64 302.44 2336.05 30.53 2011-01-30 16:25:46.000 030 33366.60 302.40 2336.05 30.53 2011-01-30 16:25:47.000 030 33366.64 302.39 2336.08 30.53 2011-01-30 16:25:48.000 030 33366.59 302.40 2336.03 30.53 2011-01-30 16:25:49.000 030 33366.55 302.40 2336.03 30.53 2011-01-30 16:25:50.000 030 33366.58 302.39 2336.14 30.53 2011-01-30 16:25:51.000 030 33366.58 302.38 2336.05 30.53 2011-01-30 16:25:52.000 030 33366.59 302.38 2336.02 30.53 2011-01-30 16:25:53.000 030 33366.65 302.42 2336.09 30.53 2011-01-30 16:25:54.000 030 33366.60 302.38 2335.99 30.53 2011-01-30 16:25:55.000 030 33366.68 302.41 2336.07 30.53 2011-01-30 16:25:56.000 030 33366.68 302.41 2336.08 30.53 2011-01-30 16:25:57.000 030 33366.60 302.39 2336.15 30.53 2011-01-30 16:25:58.000 030 33366.60 302.41 2336.11 30.53 2011-01-30 16:25:59.000 030 33366.65 302.42 2336.05 30.53 2011-01-30 16:26:00.000 030 33366.62 302.35 2336.08 30.53 2011-01-30 16:26:01.000 030 33366.65 302.37 2336.08 30.53 2011-01-30 16:26:02.000 030 33366.57 302.36 2336.03 30.53 2011-01-30 16:26:03.000 030 33366.61 302.35 2336.06 30.53 2011-01-30 16:26:04.000 030 33366.69 302.36 2336.00 30.53 2011-01-30 16:26:05.000 030 33366.63 302.37 2336.09 30.53 2011-01-30 16:26:06.000 030 33366.65 302.35 2336.06 30.53 2011-01-30 16:26:07.000 030 33366.72 302.39 2336.15 30.53 2011-01-30 16:26:08.000 030 33366.58 302.34 2336.09 30.53 2011-01-30 16:26:09.000 030 33366.67 302.37 2336.15 30.53 2011-01-30 16:26:10.000 030 33366.61 302.38 2336.12 30.53 2011-01-30 16:26:11.000 030 33366.63 302.38 2336.20 30.53 2011-01-30 16:26:12.000 030 33366.65 302.39 2336.11 30.53 2011-01-30 16:26:13.000 030 33366.65 302.35 2336.09 30.53 2011-01-30 16:26:14.000 030 33366.66 302.36 2336.19 30.53 2011-01-30 16:26:15.000 030 33366.66 302.39 2336.16 30.53 2011-01-30 16:26:16.000 030 33366.61 302.35 2336.18 30.53 2011-01-30 16:26:17.000 030 33366.58 302.35 2336.11 30.53 2011-01-30 16:26:18.000 030 33366.74 302.37 2336.13 30.53 2011-01-30 16:26:19.000 030 33366.63 302.32 2336.07 30.53 2011-01-30 16:26:20.000 030 33366.71 302.37 2336.16 30.53 2011-01-30 16:26:21.000 030 33366.55 302.40 2336.05 30.53 2011-01-30 16:26:22.000 030 33366.53 302.36 2336.07 30.53 2011-01-30 16:26:23.000 030 33366.58 302.35 2336.05 30.53 2011-01-30 16:26:24.000 030 33366.55 302.35 2336.06 30.53 2011-01-30 16:26:25.000 030 33366.49 302.32 2336.14 30.53 2011-01-30 16:26:26.000 030 33366.65 302.38 2336.12 30.53 2011-01-30 16:26:27.000 030 33366.52 302.32 2336.14 30.53 2011-01-30 16:26:28.000 030 33366.60 302.33 2336.06 30.53 2011-01-30 16:26:29.000 030 33366.58 302.33 2336.10 30.53 2011-01-30 16:26:30.000 030 33366.64 302.28 2336.11 30.53 2011-01-30 16:26:31.000 030 33366.65 302.33 2336.14 30.53 2011-01-30 16:26:32.000 030 33366.67 302.32 2336.14 30.53 2011-01-30 16:26:33.000 030 33366.64 302.36 2336.12 30.53 2011-01-30 16:26:34.000 030 33366.60 302.32 2336.09 30.53 2011-01-30 16:26:35.000 030 33366.65 302.35 2336.24 30.53 2011-01-30 16:26:36.000 030 33366.65 302.29 2336.14 30.53 2011-01-30 16:26:37.000 030 33366.64 302.29 2336.15 30.53 2011-01-30 16:26:38.000 030 33366.58 302.35 2336.09 30.53 2011-01-30 16:26:39.000 030 33366.61 302.31 2336.21 30.53 2011-01-30 16:26:40.000 030 33366.57 302.28 2336.19 30.53 2011-01-30 16:26:41.000 030 33366.64 302.30 2336.11 30.53 2011-01-30 16:26:42.000 030 33366.65 302.27 2336.17 30.53 2011-01-30 16:26:43.000 030 33366.55 302.25 2336.15 30.53 2011-01-30 16:26:44.000 030 33366.64 302.30 2336.12 30.53 2011-01-30 16:26:45.000 030 33366.61 302.31 2336.25 30.53 2011-01-30 16:26:46.000 030 33366.64 302.31 2336.18 30.53 2011-01-30 16:26:47.000 030 33366.62 302.31 2336.19 30.53 2011-01-30 16:26:48.000 030 33366.62 302.29 2336.23 30.53 2011-01-30 16:26:49.000 030 33366.57 302.33 2336.15 30.53 2011-01-30 16:26:50.000 030 33366.52 302.27 2336.17 30.53 2011-01-30 16:26:51.000 030 33366.60 302.29 2336.21 30.53 2011-01-30 16:26:52.000 030 33366.55 302.27 2336.22 30.53 2011-01-30 16:26:53.000 030 33366.63 302.26 2336.16 30.53 2011-01-30 16:26:54.000 030 33366.61 302.31 2336.24 30.53 2011-01-30 16:26:55.000 030 33366.54 302.27 2336.14 30.53 2011-01-30 16:26:56.000 030 33366.58 302.28 2336.25 30.53 2011-01-30 16:26:57.000 030 33366.61 302.28 2336.19 30.53 2011-01-30 16:26:58.000 030 33366.58 302.31 2336.14 30.53 2011-01-30 16:26:59.000 030 33366.61 302.28 2336.22 30.53 2011-01-30 16:27:00.000 030 33366.61 302.30 2336.26 30.53 2011-01-30 16:27:01.000 030 33366.60 302.30 2336.18 30.53 2011-01-30 16:27:02.000 030 33366.65 302.27 2336.11 30.53 2011-01-30 16:27:03.000 030 33366.59 302.29 2336.16 30.53 2011-01-30 16:27:04.000 030 33366.65 302.29 2336.20 30.53 2011-01-30 16:27:05.000 030 33366.54 302.26 2336.20 30.53 2011-01-30 16:27:06.000 030 33366.64 302.33 2336.25 30.53 2011-01-30 16:27:07.000 030 33366.54 302.25 2336.21 30.53 2011-01-30 16:27:08.000 030 33366.65 302.29 2336.21 30.53 2011-01-30 16:27:09.000 030 33366.60 302.27 2336.22 30.53 2011-01-30 16:27:10.000 030 33366.61 302.26 2336.26 30.53 2011-01-30 16:27:11.000 030 33366.62 302.25 2336.27 30.53 2011-01-30 16:27:12.000 030 33366.58 302.23 2336.25 30.53 2011-01-30 16:27:13.000 030 33366.60 302.22 2336.12 30.53 2011-01-30 16:27:14.000 030 33366.58 302.24 2336.30 30.53 2011-01-30 16:27:15.000 030 33366.73 302.24 2336.18 30.53 2011-01-30 16:27:16.000 030 33366.63 302.23 2336.16 30.53 2011-01-30 16:27:17.000 030 33366.70 302.22 2336.16 30.53 2011-01-30 16:27:18.000 030 33366.61 302.22 2336.26 30.53 2011-01-30 16:27:19.000 030 33366.63 302.25 2336.21 30.53 2011-01-30 16:27:20.000 030 33366.59 302.25 2336.30 30.53 2011-01-30 16:27:21.000 030 33366.72 302.20 2336.24 30.53 2011-01-30 16:27:22.000 030 33366.64 302.19 2336.23 30.53 2011-01-30 16:27:23.000 030 33366.65 302.24 2336.22 30.53 2011-01-30 16:27:24.000 030 33366.61 302.22 2336.30 30.53 2011-01-30 16:27:25.000 030 33366.70 302.22 2336.18 30.53 2011-01-30 16:27:26.000 030 33366.71 302.24 2336.26 30.53 2011-01-30 16:27:27.000 030 33366.64 302.23 2336.23 30.53 2011-01-30 16:27:28.000 030 33366.61 302.19 2336.22 30.53 2011-01-30 16:27:29.000 030 33366.63 302.20 2336.30 30.53 2011-01-30 16:27:30.000 030 33366.71 302.18 2336.21 30.53 2011-01-30 16:27:31.000 030 33366.54 302.18 2336.30 30.53 2011-01-30 16:27:32.000 030 33366.74 302.23 2336.30 30.53 2011-01-30 16:27:33.000 030 33366.57 302.18 2336.27 30.53 2011-01-30 16:27:34.000 030 33366.55 302.20 2336.34 30.53 2011-01-30 16:27:35.000 030 33366.59 302.19 2336.28 30.53 2011-01-30 16:27:36.000 030 33366.63 302.20 2336.31 30.53 2011-01-30 16:27:37.000 030 33366.67 302.19 2336.31 30.53 2011-01-30 16:27:38.000 030 33366.65 302.17 2336.29 30.53 2011-01-30 16:27:39.000 030 33366.73 302.19 2336.25 30.53 2011-01-30 16:27:40.000 030 33366.60 302.21 2336.24 30.53 2011-01-30 16:27:41.000 030 33366.67 302.16 2336.25 30.53 2011-01-30 16:27:42.000 030 33366.62 302.23 2336.27 30.53 2011-01-30 16:27:43.000 030 33366.68 302.24 2336.22 30.53 2011-01-30 16:27:44.000 030 33366.66 302.20 2336.27 30.53 2011-01-30 16:27:45.000 030 33366.69 302.17 2336.28 30.53 2011-01-30 16:27:46.000 030 33366.58 302.16 2336.26 30.53 2011-01-30 16:27:47.000 030 33366.65 302.20 2336.38 30.53 2011-01-30 16:27:48.000 030 33366.66 302.21 2336.27 30.53 2011-01-30 16:27:49.000 030 33366.64 302.19 2336.27 30.53 2011-01-30 16:27:50.000 030 33366.60 302.19 2336.24 30.53 2011-01-30 16:27:51.000 030 33366.68 302.18 2336.33 30.53 2011-01-30 16:27:52.000 030 33366.60 302.19 2336.28 30.53 2011-01-30 16:27:53.000 030 33366.64 302.18 2336.28 30.53 2011-01-30 16:27:54.000 030 33366.65 302.16 2336.27 30.53 2011-01-30 16:27:55.000 030 33366.58 302.18 2336.39 30.53 2011-01-30 16:27:56.000 030 33366.77 302.15 2336.31 30.53 2011-01-30 16:27:57.000 030 33366.62 302.17 2336.41 30.53 2011-01-30 16:27:58.000 030 33366.67 302.15 2336.36 30.53 2011-01-30 16:27:59.000 030 33366.65 302.20 2336.23 30.53 2011-01-30 16:28:00.000 030 33366.63 302.18 2336.31 30.53 2011-01-30 16:28:01.000 030 33366.59 302.17 2336.24 30.53 2011-01-30 16:28:02.000 030 33366.61 302.19 2336.32 30.53 2011-01-30 16:28:03.000 030 33366.57 302.20 2336.37 30.53 2011-01-30 16:28:04.000 030 33366.57 302.18 2336.34 30.53 2011-01-30 16:28:05.000 030 33366.62 302.19 2336.27 30.53 2011-01-30 16:28:06.000 030 33366.58 302.19 2336.39 30.53 2011-01-30 16:28:07.000 030 33366.48 302.18 2336.38 30.53 2011-01-30 16:28:08.000 030 33366.52 302.18 2336.37 30.53 2011-01-30 16:28:09.000 030 33366.61 302.19 2336.37 30.53 2011-01-30 16:28:10.000 030 33366.58 302.20 2336.33 30.53 2011-01-30 16:28:11.000 030 33366.56 302.14 2336.39 30.53 2011-01-30 16:28:12.000 030 33366.54 302.19 2336.42 30.53 2011-01-30 16:28:13.000 030 33366.52 302.13 2336.39 30.53 2011-01-30 16:28:14.000 030 33366.44 302.16 2336.33 30.53 2011-01-30 16:28:15.000 030 33366.57 302.18 2336.44 30.53 2011-01-30 16:28:16.000 030 33366.51 302.19 2336.40 30.53 2011-01-30 16:28:17.000 030 33366.52 302.22 2336.44 30.53 2011-01-30 16:28:18.000 030 33366.52 302.21 2336.43 30.53 2011-01-30 16:28:19.000 030 33366.65 302.22 2336.37 30.53 2011-01-30 16:28:20.000 030 33366.36 302.18 2336.36 30.53 2011-01-30 16:28:21.000 030 33366.48 302.16 2336.41 30.53 2011-01-30 16:28:22.000 030 33366.55 302.16 2336.43 30.53 2011-01-30 16:28:23.000 030 33366.53 302.19 2336.34 30.53 2011-01-30 16:28:24.000 030 33366.49 302.21 2336.40 30.53 2011-01-30 16:28:25.000 030 33366.57 302.19 2336.41 30.53 2011-01-30 16:28:26.000 030 33366.52 302.20 2336.47 30.53 2011-01-30 16:28:27.000 030 33366.51 302.12 2336.48 30.53 2011-01-30 16:28:28.000 030 33366.43 302.12 2336.38 30.53 2011-01-30 16:28:29.000 030 33366.51 302.16 2336.44 30.53 2011-01-30 16:28:30.000 030 33366.53 302.17 2336.34 30.53 2011-01-30 16:28:31.000 030 33366.46 302.17 2336.47 30.53 2011-01-30 16:28:32.000 030 33366.48 302.18 2336.39 30.53 2011-01-30 16:28:33.000 030 33366.55 302.15 2336.45 30.53 2011-01-30 16:28:34.000 030 33366.46 302.14 2336.45 30.53 2011-01-30 16:28:35.000 030 33366.54 302.19 2336.52 30.53 2011-01-30 16:28:36.000 030 33366.48 302.16 2336.47 30.53 2011-01-30 16:28:37.000 030 33366.44 302.15 2336.49 30.53 2011-01-30 16:28:38.000 030 33366.51 302.18 2336.44 30.53 2011-01-30 16:28:39.000 030 33366.38 302.17 2336.45 30.53 2011-01-30 16:28:40.000 030 33366.39 302.17 2336.49 30.53 2011-01-30 16:28:41.000 030 33366.33 302.16 2336.41 30.53 2011-01-30 16:28:42.000 030 33366.44 302.15 2336.43 30.53 2011-01-30 16:28:43.000 030 33366.38 302.18 2336.43 30.53 2011-01-30 16:28:44.000 030 33366.42 302.16 2336.45 30.53 2011-01-30 16:28:45.000 030 33366.43 302.14 2336.47 30.53 2011-01-30 16:28:46.000 030 33366.32 302.14 2336.52 30.53 2011-01-30 16:28:47.000 030 33366.40 302.16 2336.50 30.53 2011-01-30 16:28:48.000 030 33366.42 302.14 2336.53 30.53 2011-01-30 16:28:49.000 030 33366.43 302.11 2336.51 30.53 2011-01-30 16:28:50.000 030 33366.30 302.14 2336.47 30.53 2011-01-30 16:28:51.000 030 33366.33 302.16 2336.45 30.53 2011-01-30 16:28:52.000 030 33366.33 302.13 2336.43 30.53 2011-01-30 16:28:53.000 030 33366.43 302.18 2336.49 30.53 2011-01-30 16:28:54.000 030 33366.25 302.16 2336.51 30.53 2011-01-30 16:28:55.000 030 33366.34 302.17 2336.54 30.53 2011-01-30 16:28:56.000 030 33366.36 302.15 2336.49 30.53 2011-01-30 16:28:57.000 030 33366.49 302.17 2336.50 30.53 2011-01-30 16:28:58.000 030 33366.45 302.13 2336.48 30.53 2011-01-30 16:28:59.000 030 33366.35 302.19 2336.55 30.53 2011-01-30 16:29:00.000 030 33366.40 302.15 2336.45 30.53 2011-01-30 16:29:01.000 030 33366.36 302.10 2336.55 30.53 2011-01-30 16:29:02.000 030 33366.43 302.13 2336.52 30.53 2011-01-30 16:29:03.000 030 33366.47 302.10 2336.58 30.53 2011-01-30 16:29:04.000 030 33366.40 302.11 2336.58 30.53 2011-01-30 16:29:05.000 030 33366.45 302.09 2336.52 30.53 2011-01-30 16:29:06.000 030 33366.37 302.08 2336.59 30.53 2011-01-30 16:29:07.000 030 33366.35 302.13 2336.55 30.53 2011-01-30 16:29:08.000 030 33366.43 302.10 2336.53 30.53 2011-01-30 16:29:09.000 030 33366.37 302.13 2336.60 30.53 2011-01-30 16:29:10.000 030 33366.41 302.14 2336.61 30.53 2011-01-30 16:29:11.000 030 33366.42 302.10 2336.46 30.53 2011-01-30 16:29:12.000 030 33366.41 302.12 2336.52 30.54 2011-01-30 16:29:13.000 030 33366.30 302.12 2336.45 30.53 2011-01-30 16:29:14.000 030 33366.26 302.11 2336.53 30.53 2011-01-30 16:29:15.000 030 33366.42 302.10 2336.59 30.53 2011-01-30 16:29:16.000 030 33366.27 302.07 2336.58 30.53 2011-01-30 16:29:17.000 030 33366.28 302.10 2336.64 30.53 2011-01-30 16:29:18.000 030 33366.36 302.14 2336.56 30.53 2011-01-30 16:29:19.000 030 33366.27 302.14 2336.67 30.53 2011-01-30 16:29:20.000 030 33366.40 302.06 2336.62 30.53 2011-01-30 16:29:21.000 030 33366.27 302.05 2336.55 30.53 2011-01-30 16:29:22.000 030 33366.31 302.05 2336.53 30.53 2011-01-30 16:29:23.000 030 33366.30 302.12 2336.55 30.53 2011-01-30 16:29:24.000 030 33366.26 302.06 2336.66 30.53 2011-01-30 16:29:25.000 030 33366.24 302.06 2336.58 30.53 2011-01-30 16:29:26.000 030 33366.31 302.05 2336.59 30.53 2011-01-30 16:29:27.000 030 33366.27 302.06 2336.58 30.53 2011-01-30 16:29:28.000 030 33366.25 302.08 2336.60 30.53 2011-01-30 16:29:29.000 030 33366.27 302.09 2336.58 30.53 2011-01-30 16:29:30.000 030 33366.22 302.06 2336.63 30.53 2011-01-30 16:29:31.000 030 33366.28 302.05 2336.57 30.53 2011-01-30 16:29:32.000 030 33366.19 302.03 2336.68 30.53 2011-01-30 16:29:33.000 030 33366.32 302.10 2336.70 30.53 2011-01-30 16:29:34.000 030 33366.25 302.08 2336.65 30.53 2011-01-30 16:29:35.000 030 33366.26 302.05 2336.56 30.53 2011-01-30 16:29:36.000 030 33366.26 302.11 2336.63 30.53 2011-01-30 16:29:37.000 030 33366.27 302.08 2336.58 30.53 2011-01-30 16:29:38.000 030 33366.14 302.06 2336.63 30.53 2011-01-30 16:29:39.000 030 33366.36 302.07 2336.64 30.53 2011-01-30 16:29:40.000 030 33366.20 302.08 2336.59 30.53 2011-01-30 16:29:41.000 030 33366.24 302.10 2336.59 30.53 2011-01-30 16:29:42.000 030 33366.24 302.03 2336.69 30.53 2011-01-30 16:29:43.000 030 33366.22 302.02 2336.62 30.53 2011-01-30 16:29:44.000 030 33366.16 302.07 2336.73 30.54 2011-01-30 16:29:45.000 030 33366.32 302.05 2336.70 30.53 2011-01-30 16:29:46.000 030 33366.22 302.09 2336.65 30.53 2011-01-30 16:29:47.000 030 33366.22 302.04 2336.62 30.53 2011-01-30 16:29:48.000 030 33366.21 302.06 2336.65 30.53 2011-01-30 16:29:49.000 030 33366.23 302.04 2336.61 30.53 2011-01-30 16:29:50.000 030 33366.25 302.06 2336.61 30.53 2011-01-30 16:29:51.000 030 33366.18 302.08 2336.59 30.54 2011-01-30 16:29:52.000 030 33366.37 302.07 2336.62 30.54 2011-01-30 16:29:53.000 030 33366.27 302.06 2336.60 30.53 2011-01-30 16:29:54.000 030 33366.25 302.04 2336.67 30.53 2011-01-30 16:29:55.000 030 33366.29 302.04 2336.74 30.54 2011-01-30 16:29:56.000 030 33366.24 302.04 2336.69 30.54 2011-01-30 16:29:57.000 030 33366.18 301.99 2336.66 30.54 2011-01-30 16:29:58.000 030 33366.18 302.02 2336.66 30.54 2011-01-30 16:29:59.000 030 33366.27 302.02 2336.65 30.54 2011-01-30 16:30:00.000 030 33366.21 302.06 2336.68 30.54 2011-01-30 16:30:01.000 030 33366.15 302.04 2336.62 30.54 2011-01-30 16:30:02.000 030 33366.20 302.00 2336.68 30.54 2011-01-30 16:30:03.000 030 33366.15 302.04 2336.68 30.54 2011-01-30 16:30:04.000 030 33366.25 302.04 2336.62 30.54 2011-01-30 16:30:05.000 030 33366.25 301.99 2336.68 30.53 2011-01-30 16:30:06.000 030 33366.20 302.01 2336.61 30.54 2011-01-30 16:30:07.000 030 33366.30 302.02 2336.65 30.54 2011-01-30 16:30:08.000 030 33366.21 301.97 2336.70 30.54 2011-01-30 16:30:09.000 030 33366.22 302.06 2336.61 30.54 2011-01-30 16:30:10.000 030 33366.30 302.01 2336.68 30.54 2011-01-30 16:30:11.000 030 33366.24 302.00 2336.66 30.54 2011-01-30 16:30:12.000 030 33366.17 301.99 2336.69 30.54 2011-01-30 16:30:13.000 030 33366.22 301.95 2336.70 30.54 2011-01-30 16:30:14.000 030 33366.20 301.98 2336.72 30.54 2011-01-30 16:30:15.000 030 33366.22 302.01 2336.74 30.54 2011-01-30 16:30:16.000 030 33366.14 302.01 2336.68 30.54 2011-01-30 16:30:17.000 030 33366.17 301.97 2336.68 30.54 2011-01-30 16:30:18.000 030 33366.17 302.00 2336.75 30.54 2011-01-30 16:30:19.000 030 33366.17 301.97 2336.70 30.53 2011-01-30 16:30:20.000 030 33366.18 302.01 2336.75 30.54 2011-01-30 16:30:21.000 030 33366.18 301.98 2336.80 30.54 2011-01-30 16:30:22.000 030 33366.05 301.99 2336.70 30.54 2011-01-30 16:30:23.000 030 33366.18 301.99 2336.71 30.54 2011-01-30 16:30:24.000 030 33366.16 301.98 2336.80 30.54 2011-01-30 16:30:25.000 030 33366.15 301.98 2336.74 30.54 2011-01-30 16:30:26.000 030 33366.15 302.00 2336.82 30.54 2011-01-30 16:30:27.000 030 33366.21 301.98 2336.70 30.54 2011-01-30 16:30:28.000 030 33366.16 301.98 2336.75 30.54 2011-01-30 16:30:29.000 030 33366.12 301.93 2336.74 30.54 2011-01-30 16:30:30.000 030 33366.13 301.98 2336.82 30.54 2011-01-30 16:30:31.000 030 33366.15 301.99 2336.73 30.54 2011-01-30 16:30:32.000 030 33366.20 301.95 2336.81 30.54 2011-01-30 16:30:33.000 030 33366.19 301.96 2336.80 30.54 2011-01-30 16:30:34.000 030 33366.17 301.98 2336.75 30.54 2011-01-30 16:30:35.000 030 33366.22 301.95 2336.76 30.54 2011-01-30 16:30:36.000 030 33366.15 301.97 2336.72 30.54 2011-01-30 16:30:37.000 030 33366.16 301.97 2336.76 30.54 2011-01-30 16:30:38.000 030 33366.09 301.97 2336.71 30.54 2011-01-30 16:30:39.000 030 33366.15 301.98 2336.80 30.53 2011-01-30 16:30:40.000 030 33366.06 301.97 2336.77 30.54 2011-01-30 16:30:41.000 030 33366.09 301.96 2336.76 30.54 2011-01-30 16:30:42.000 030 33366.09 302.02 2336.71 30.54 2011-01-30 16:30:43.000 030 33366.15 302.01 2336.79 30.54 2011-01-30 16:30:44.000 030 33366.15 302.02 2336.80 30.54 2011-01-30 16:30:45.000 030 33366.05 301.96 2336.85 30.54 2011-01-30 16:30:46.000 030 33366.18 302.00 2336.85 30.54 2011-01-30 16:30:47.000 030 33366.05 301.99 2336.84 30.54 2011-01-30 16:30:48.000 030 33366.07 302.03 2336.82 30.54 2011-01-30 16:30:49.000 030 33366.10 301.97 2336.81 30.54 2011-01-30 16:30:50.000 030 33366.08 301.99 2336.83 30.54 2011-01-30 16:30:51.000 030 33366.07 301.96 2336.84 30.54 2011-01-30 16:30:52.000 030 33366.07 302.00 2336.83 30.54 2011-01-30 16:30:53.000 030 33366.09 301.97 2336.89 30.54 2011-01-30 16:30:54.000 030 33366.15 301.99 2336.80 30.54 2011-01-30 16:30:55.000 030 33366.05 301.94 2336.76 30.54 2011-01-30 16:30:56.000 030 33366.01 301.96 2336.77 30.54 2011-01-30 16:30:57.000 030 33366.07 301.90 2336.86 30.54 2011-01-30 16:30:58.000 030 33365.98 301.98 2336.78 30.54 2011-01-30 16:30:59.000 030 33366.03 301.94 2336.84 30.54 2011-01-30 16:31:00.000 030 33366.07 301.94 2336.82 30.54 2011-01-30 16:31:01.000 030 33366.08 301.97 2336.86 30.54 2011-01-30 16:31:02.000 030 33366.12 301.90 2336.87 30.54 2011-01-30 16:31:03.000 030 33366.02 301.98 2336.88 30.54 2011-01-30 16:31:04.000 030 33366.00 301.92 2336.82 30.54 2011-01-30 16:31:05.000 030 33366.09 301.90 2336.82 30.54 2011-01-30 16:31:06.000 030 33366.07 301.97 2336.83 30.54 2011-01-30 16:31:07.000 030 33365.97 301.92 2336.83 30.54 2011-01-30 16:31:08.000 030 33365.92 301.98 2336.83 30.54 2011-01-30 16:31:09.000 030 33365.96 301.95 2336.90 30.54 2011-01-30 16:31:10.000 030 33366.11 301.90 2336.83 30.54 2011-01-30 16:31:11.000 030 33366.04 301.86 2336.82 30.54 2011-01-30 16:31:12.000 030 33366.00 301.95 2336.87 30.54 2011-01-30 16:31:13.000 030 33366.02 301.98 2336.83 30.54 2011-01-30 16:31:14.000 030 33366.00 301.88 2336.86 30.54 2011-01-30 16:31:15.000 030 33365.99 301.93 2336.89 30.54 2011-01-30 16:31:16.000 030 33365.93 301.93 2336.89 30.54 2011-01-30 16:31:17.000 030 33365.97 301.93 2336.88 30.54 2011-01-30 16:31:18.000 030 33366.02 301.91 2336.90 30.54 2011-01-30 16:31:19.000 030 33365.90 301.91 2336.83 30.54 2011-01-30 16:31:20.000 030 33366.07 301.91 2336.91 30.54 2011-01-30 16:31:21.000 030 33365.97 301.91 2336.86 30.54 2011-01-30 16:31:22.000 030 33365.99 301.93 2337.00 30.54 2011-01-30 16:31:23.000 030 33365.90 301.93 2336.93 30.54 2011-01-30 16:31:24.000 030 33365.89 301.93 2336.93 30.54 2011-01-30 16:31:25.000 030 33365.94 301.91 2336.87 30.54 2011-01-30 16:31:26.000 030 33365.98 301.92 2336.92 30.54 2011-01-30 16:31:27.000 030 33365.94 301.93 2336.87 30.54 2011-01-30 16:31:28.000 030 33365.91 301.93 2336.95 30.54 2011-01-30 16:31:29.000 030 33365.96 301.94 2336.99 30.54 2011-01-30 16:31:30.000 030 33365.89 301.91 2336.87 30.54 2011-01-30 16:31:31.000 030 33365.99 301.89 2336.90 30.54 2011-01-30 16:31:32.000 030 33365.86 301.95 2336.93 30.54 2011-01-30 16:31:33.000 030 33365.87 301.90 2337.00 30.54 2011-01-30 16:31:34.000 030 33365.89 301.96 2337.03 30.54 2011-01-30 16:31:35.000 030 33365.86 301.94 2336.92 30.54 2011-01-30 16:31:36.000 030 33365.84 301.89 2336.91 30.54 2011-01-30 16:31:37.000 030 33365.86 301.94 2336.95 30.54 2011-01-30 16:31:38.000 030 33365.86 301.92 2336.97 30.54 2011-01-30 16:31:39.000 030 33365.87 301.91 2336.98 30.54 2011-01-30 16:31:40.000 030 33365.87 301.94 2336.97 30.54 2011-01-30 16:31:41.000 030 33365.86 301.95 2336.93 30.54 2011-01-30 16:31:42.000 030 33365.80 301.91 2336.91 30.54 2011-01-30 16:31:43.000 030 33365.87 301.91 2336.95 30.54 2011-01-30 16:31:44.000 030 33365.84 301.89 2336.99 30.54 2011-01-30 16:31:45.000 030 33365.90 301.91 2336.99 30.54 2011-01-30 16:31:46.000 030 33365.87 301.91 2336.99 30.54 2011-01-30 16:31:47.000 030 33365.84 301.87 2337.01 30.54 2011-01-30 16:31:48.000 030 33365.88 301.87 2337.03 30.54 2011-01-30 16:31:49.000 030 33365.92 301.85 2337.05 30.54 2011-01-30 16:31:50.000 030 33365.74 301.87 2336.92 30.54 2011-01-30 16:31:51.000 030 33365.79 301.87 2336.96 30.54 2011-01-30 16:31:52.000 030 33365.84 301.90 2337.00 30.54 2011-01-30 16:31:53.000 030 33365.83 301.91 2337.02 30.54 2011-01-30 16:31:54.000 030 33365.86 301.90 2336.96 30.54 2011-01-30 16:31:55.000 030 33365.74 301.92 2336.96 30.54 2011-01-30 16:31:56.000 030 33365.92 301.93 2336.93 30.54 2011-01-30 16:31:57.000 030 33365.80 301.87 2337.07 30.54 2011-01-30 16:31:58.000 030 33365.83 301.91 2336.96 30.54 2011-01-30 16:31:59.000 030 33365.84 301.87 2336.96 30.54 2011-01-30 16:32:00.000 030 33365.80 301.85 2337.00 30.54 2011-01-30 16:32:01.000 030 33365.77 301.86 2337.04 30.54 2011-01-30 16:32:02.000 030 33365.72 301.88 2336.96 30.54 2011-01-30 16:32:03.000 030 33365.92 301.89 2337.06 30.54 2011-01-30 16:32:04.000 030 33365.86 301.87 2336.92 30.54 2011-01-30 16:32:05.000 030 33365.77 301.86 2336.93 30.54 2011-01-30 16:32:06.000 030 33365.74 301.89 2336.89 30.54 2011-01-30 16:32:07.000 030 33365.80 301.85 2337.00 30.54 2011-01-30 16:32:08.000 030 33365.80 301.86 2336.98 30.54 2011-01-30 16:32:09.000 030 33365.74 301.85 2336.98 30.54 2011-01-30 16:32:10.000 030 33365.75 301.86 2337.02 30.54 2011-01-30 16:32:11.000 030 33365.76 301.87 2336.96 30.54 2011-01-30 16:32:12.000 030 33365.78 301.86 2337.00 30.54 2011-01-30 16:32:13.000 030 33365.74 301.85 2337.01 30.54 2011-01-30 16:32:14.000 030 33365.72 301.83 2336.97 30.54 2011-01-30 16:32:15.000 030 33365.80 301.87 2337.05 30.54 2011-01-30 16:32:16.000 030 33365.73 301.88 2336.99 30.54 2011-01-30 16:32:17.000 030 33365.78 301.87 2337.01 30.54 2011-01-30 16:32:18.000 030 33365.72 301.84 2337.02 30.54 2011-01-30 16:32:19.000 030 33365.71 301.83 2337.06 30.54 2011-01-30 16:32:20.000 030 33365.66 301.85 2337.05 30.54 2011-01-30 16:32:21.000 030 33365.75 301.85 2337.01 30.54 2011-01-30 16:32:22.000 030 33365.73 301.84 2336.98 30.54 2011-01-30 16:32:23.000 030 33365.69 301.87 2336.98 30.54 2011-01-30 16:32:24.000 030 33365.81 301.85 2336.99 30.54 2011-01-30 16:32:25.000 030 33365.78 301.84 2337.07 30.54 2011-01-30 16:32:26.000 030 33365.72 301.81 2337.06 30.54 2011-01-30 16:32:27.000 030 33365.76 301.81 2337.06 30.54 2011-01-30 16:32:28.000 030 33365.70 301.83 2337.12 30.54 2011-01-30 16:32:29.000 030 33365.75 301.82 2337.07 30.54 2011-01-30 16:32:30.000 030 33365.67 301.87 2337.10 30.54 2011-01-30 16:32:31.000 030 33365.80 301.81 2337.13 30.54 2011-01-30 16:32:32.000 030 33365.67 301.79 2337.09 30.54 2011-01-30 16:32:33.000 030 33365.59 301.82 2337.09 30.54 2011-01-30 16:32:34.000 030 33365.77 301.86 2336.98 30.54 2011-01-30 16:32:35.000 030 33365.64 301.85 2337.02 30.54 2011-01-30 16:32:36.000 030 33365.71 301.81 2337.12 30.54 2011-01-30 16:32:37.000 030 33365.66 301.84 2337.04 30.54 2011-01-30 16:32:38.000 030 33365.72 301.83 2337.11 30.54 2011-01-30 16:32:39.000 030 33365.67 301.83 2337.11 30.54 2011-01-30 16:32:40.000 030 33365.77 301.86 2337.07 30.54 2011-01-30 16:32:41.000 030 33365.59 301.85 2337.08 30.54 2011-01-30 16:32:42.000 030 33365.69 301.86 2337.12 30.54 2011-01-30 16:32:43.000 030 33365.73 301.83 2337.06 30.54 2011-01-30 16:32:44.000 030 33365.74 301.88 2337.07 30.54 2011-01-30 16:32:45.000 030 33365.59 301.86 2337.07 30.54 2011-01-30 16:32:46.000 030 33365.66 301.85 2337.09 30.54 2011-01-30 16:32:47.000 030 33365.59 301.84 2337.11 30.54 2011-01-30 16:32:48.000 030 33365.72 301.87 2337.08 30.54 2011-01-30 16:32:49.000 030 33365.62 301.83 2337.10 30.54 2011-01-30 16:32:50.000 030 33365.62 301.83 2337.21 30.54 2011-01-30 16:32:51.000 030 33365.55 301.81 2337.07 30.54 2011-01-30 16:32:52.000 030 33365.61 301.81 2337.08 30.54 2011-01-30 16:32:53.000 030 33365.65 301.81 2337.06 30.54 2011-01-30 16:32:54.000 030 33365.63 301.83 2337.12 30.54 2011-01-30 16:32:55.000 030 33365.62 301.84 2337.07 30.54 2011-01-30 16:32:56.000 030 33365.71 301.78 2337.07 30.54 2011-01-30 16:32:57.000 030 33365.52 301.78 2337.13 30.54 2011-01-30 16:32:58.000 030 33365.55 301.83 2337.18 30.54 2011-01-30 16:32:59.000 030 33365.68 301.81 2337.18 30.54 2011-01-30 16:33:00.000 030 33365.59 301.82 2337.14 30.54 2011-01-30 16:33:01.000 030 33365.56 301.83 2337.09 30.54 2011-01-30 16:33:02.000 030 33365.56 301.81 2337.08 30.54 2011-01-30 16:33:03.000 030 33365.60 301.81 2337.09 30.54 2011-01-30 16:33:04.000 030 33365.60 301.82 2337.17 30.54 2011-01-30 16:33:05.000 030 33365.65 301.80 2337.16 30.54 2011-01-30 16:33:06.000 030 33365.66 301.81 2337.11 30.54 2011-01-30 16:33:07.000 030 33365.55 301.83 2337.14 30.54 2011-01-30 16:33:08.000 030 33365.56 301.81 2337.17 30.54 2011-01-30 16:33:09.000 030 33365.55 301.82 2337.17 30.54 2011-01-30 16:33:10.000 030 33365.61 301.81 2337.12 30.54 2011-01-30 16:33:11.000 030 33365.59 301.79 2337.17 30.54 2011-01-30 16:33:12.000 030 33365.44 301.84 2337.10 30.54 2011-01-30 16:33:13.000 030 33365.53 301.82 2337.18 30.54 2011-01-30 16:33:14.000 030 33365.57 301.79 2337.14 30.54 2011-01-30 16:33:15.000 030 33365.59 301.83 2337.25 30.54 2011-01-30 16:33:16.000 030 33365.50 301.81 2337.18 30.54 2011-01-30 16:33:17.000 030 33365.59 301.76 2337.21 30.54 2011-01-30 16:33:18.000 030 33365.59 301.82 2337.12 30.54 2011-01-30 16:33:19.000 030 33365.49 301.79 2337.17 30.54 2011-01-30 16:33:20.000 030 33365.53 301.79 2337.17 30.54 2011-01-30 16:33:21.000 030 33365.62 301.81 2337.19 30.54 2011-01-30 16:33:22.000 030 33365.53 301.75 2337.17 30.54 2011-01-30 16:33:23.000 030 33365.54 301.76 2337.12 30.54 2011-01-30 16:33:24.000 030 33365.56 301.80 2337.17 30.54 2011-01-30 16:33:25.000 030 33365.52 301.81 2337.22 30.54 2011-01-30 16:33:26.000 030 33365.49 301.70 2337.19 30.54 2011-01-30 16:33:27.000 030 33365.49 301.75 2337.31 30.54 2011-01-30 16:33:28.000 030 33365.54 301.77 2337.20 30.54 2011-01-30 16:33:29.000 030 33365.44 301.76 2337.18 30.54 2011-01-30 16:33:30.000 030 33365.54 301.73 2337.26 30.54 2011-01-30 16:33:31.000 030 33365.50 301.79 2337.17 30.54 2011-01-30 16:33:32.000 030 33365.45 301.80 2337.21 30.54 2011-01-30 16:33:33.000 030 33365.53 301.74 2337.30 30.54 2011-01-30 16:33:34.000 030 33365.49 301.72 2337.17 30.54 2011-01-30 16:33:35.000 030 33365.47 301.75 2337.12 30.54 2011-01-30 16:33:36.000 030 33365.44 301.74 2337.26 30.54 2011-01-30 16:33:37.000 030 33365.46 301.79 2337.19 30.54 2011-01-30 16:33:38.000 030 33365.49 301.75 2337.15 30.54 2011-01-30 16:33:39.000 030 33365.55 301.75 2337.24 30.54 2011-01-30 16:33:40.000 030 33365.50 301.74 2337.21 30.54 2011-01-30 16:33:41.000 030 33365.42 301.70 2337.21 30.54 2011-01-30 16:33:42.000 030 33365.49 301.77 2337.32 30.54 2011-01-30 16:33:43.000 030 33365.46 301.81 2337.30 30.54 2011-01-30 16:33:44.000 030 33365.48 301.77 2337.24 30.54 2011-01-30 16:33:45.000 030 33365.44 301.77 2337.29 30.54 2011-01-30 16:33:46.000 030 33365.64 301.78 2337.27 30.54 2011-01-30 16:33:47.000 030 33365.50 301.77 2337.29 30.54 2011-01-30 16:33:48.000 030 33365.45 301.78 2337.21 30.54 2011-01-30 16:33:49.000 030 33365.40 301.72 2337.25 30.54 2011-01-30 16:33:50.000 030 33365.44 301.72 2337.22 30.54 2011-01-30 16:33:51.000 030 33365.40 301.76 2337.18 30.54 2011-01-30 16:33:52.000 030 33365.40 301.73 2337.24 30.54 2011-01-30 16:33:53.000 030 33365.35 301.73 2337.24 30.54 2011-01-30 16:33:54.000 030 33365.44 301.75 2337.31 30.54 2011-01-30 16:33:55.000 030 33365.44 301.76 2337.30 30.54 2011-01-30 16:33:56.000 030 33365.47 301.73 2337.27 30.54 2011-01-30 16:33:57.000 030 33365.40 301.77 2337.26 30.54 2011-01-30 16:33:58.000 030 33365.40 301.74 2337.24 30.54 2011-01-30 16:33:59.000 030 33365.37 301.75 2337.27 30.54 2011-01-30 16:34:00.000 030 33365.43 301.75 2337.33 30.54 2011-01-30 16:34:01.000 030 33365.41 301.73 2337.24 30.54 2011-01-30 16:34:02.000 030 33365.43 301.77 2337.24 30.54 2011-01-30 16:34:03.000 030 33365.39 301.78 2337.17 30.54 2011-01-30 16:34:04.000 030 33365.30 301.74 2337.29 30.54 2011-01-30 16:34:05.000 030 33365.39 301.75 2337.27 30.54 2011-01-30 16:34:06.000 030 33365.39 301.76 2337.36 30.54 2011-01-30 16:34:07.000 030 33365.43 301.75 2337.31 30.54 2011-01-30 16:34:08.000 030 33365.31 301.71 2337.31 30.54 2011-01-30 16:34:09.000 030 33365.33 301.72 2337.29 30.54 2011-01-30 16:34:10.000 030 33365.28 301.76 2337.29 30.54 2011-01-30 16:34:11.000 030 33365.22 301.77 2337.24 30.54 2011-01-30 16:34:12.000 030 33365.39 301.74 2337.21 30.54 2011-01-30 16:34:13.000 030 33365.36 301.71 2337.30 30.54 2011-01-30 16:34:14.000 030 33365.40 301.71 2337.24 30.54 2011-01-30 16:34:15.000 030 33365.30 301.72 2337.41 30.54 2011-01-30 16:34:16.000 030 33365.33 301.77 2337.36 30.54 2011-01-30 16:34:17.000 030 33365.29 301.72 2337.37 30.54 2011-01-30 16:34:18.000 030 33365.40 301.73 2337.34 30.54 2011-01-30 16:34:19.000 030 33365.31 301.69 2337.34 30.54 2011-01-30 16:34:20.000 030 33365.33 301.67 2337.36 30.54 2011-01-30 16:34:21.000 030 33365.32 301.74 2337.40 30.54 2011-01-30 16:34:22.000 030 33365.27 301.70 2337.34 30.54 2011-01-30 16:34:23.000 030 33365.28 301.67 2337.38 30.54 2011-01-30 16:34:24.000 030 33365.33 301.69 2337.34 30.54 2011-01-30 16:34:25.000 030 33365.36 301.73 2337.49 30.54 2011-01-30 16:34:26.000 030 33365.25 301.68 2337.42 30.54 2011-01-30 16:34:27.000 030 33365.16 301.68 2337.36 30.54 2011-01-30 16:34:28.000 030 33365.39 301.70 2337.39 30.54 2011-01-30 16:34:29.000 030 33365.31 301.71 2337.33 30.54 2011-01-30 16:34:30.000 030 33365.38 301.73 2337.34 30.54 2011-01-30 16:34:31.000 030 33365.33 301.72 2337.29 30.54 2011-01-30 16:34:32.000 030 33365.39 301.72 2337.41 30.54 2011-01-30 16:34:33.000 030 33365.21 301.73 2337.38 30.54 2011-01-30 16:34:34.000 030 33365.27 301.75 2337.34 30.54 2011-01-30 16:34:35.000 030 33365.25 301.73 2337.35 30.54 2011-01-30 16:34:36.000 030 33365.30 301.72 2337.39 30.54 2011-01-30 16:34:37.000 030 33365.27 301.73 2337.41 30.54 2011-01-30 16:34:38.000 030 33365.20 301.70 2337.32 30.54 2011-01-30 16:34:39.000 030 33365.24 301.71 2337.42 30.54 2011-01-30 16:34:40.000 030 33365.24 301.72 2337.48 30.54 2011-01-30 16:34:41.000 030 33365.25 301.72 2337.41 30.54 2011-01-30 16:34:42.000 030 33365.27 301.65 2337.39 30.54 2011-01-30 16:34:43.000 030 33365.22 301.64 2337.38 30.54 2011-01-30 16:34:44.000 030 33365.15 301.66 2337.36 30.54 2011-01-30 16:34:45.000 030 33365.28 301.68 2337.42 30.54 2011-01-30 16:34:46.000 030 33365.18 301.69 2337.41 30.54 2011-01-30 16:34:47.000 030 33365.17 301.70 2337.43 30.54 2011-01-30 16:34:48.000 030 33365.25 301.69 2337.35 30.54 2011-01-30 16:34:49.000 030 33365.15 301.67 2337.40 30.54 2011-01-30 16:34:50.000 030 33365.15 301.65 2337.38 30.54 2011-01-30 16:34:51.000 030 33365.31 301.69 2337.41 30.54 2011-01-30 16:34:52.000 030 33365.24 301.67 2337.45 30.54 2011-01-30 16:34:53.000 030 33365.18 301.67 2337.41 30.54 2011-01-30 16:34:54.000 030 33365.25 301.68 2337.40 30.54 2011-01-30 16:34:55.000 030 33365.23 301.66 2337.52 30.54 2011-01-30 16:34:56.000 030 33365.17 301.66 2337.43 30.54 2011-01-30 16:34:57.000 030 33365.13 301.69 2337.39 30.54 2011-01-30 16:34:58.000 030 33365.18 301.63 2337.47 30.54 2011-01-30 16:34:59.000 030 33365.14 301.64 2337.42 30.54 2011-01-30 16:35:00.000 030 33365.23 301.68 2337.43 30.54 2011-01-30 16:35:01.000 030 33365.19 301.66 2337.54 30.54 2011-01-30 16:35:02.000 030 33365.22 301.65 2337.38 30.54 2011-01-30 16:35:03.000 030 33365.16 301.69 2337.40 30.54 2011-01-30 16:35:04.000 030 33365.27 301.69 2337.46 30.54 2011-01-30 16:35:05.000 030 33365.12 301.70 2337.43 30.54 2011-01-30 16:35:06.000 030 33365.17 301.68 2337.49 30.54 2011-01-30 16:35:07.000 030 33365.13 301.73 2337.51 30.54 2011-01-30 16:35:08.000 030 33365.16 301.69 2337.49 30.54 2011-01-30 16:35:09.000 030 33365.13 301.65 2337.44 30.54 2011-01-30 16:35:10.000 030 33365.19 301.67 2337.49 30.54 2011-01-30 16:35:11.000 030 33365.12 301.67 2337.51 30.54 2011-01-30 16:35:12.000 030 33365.11 301.67 2337.47 30.54 2011-01-30 16:35:13.000 030 33365.12 301.65 2337.51 30.54 2011-01-30 16:35:14.000 030 33365.06 301.62 2337.59 30.54 2011-01-30 16:35:15.000 030 33365.22 301.65 2337.43 30.54 2011-01-30 16:35:16.000 030 33365.02 301.65 2337.48 30.54 2011-01-30 16:35:17.000 030 33365.02 301.62 2337.46 30.54 2011-01-30 16:35:18.000 030 33365.09 301.62 2337.45 30.54 2011-01-30 16:35:19.000 030 33365.14 301.63 2337.45 30.54 2011-01-30 16:35:20.000 030 33365.05 301.63 2337.52 30.54 2011-01-30 16:35:21.000 030 33365.06 301.66 2337.46 30.54 2011-01-30 16:35:22.000 030 33365.07 301.66 2337.45 30.54 2011-01-30 16:35:23.000 030 33365.07 301.64 2337.48 30.54 2011-01-30 16:35:24.000 030 33365.07 301.62 2337.52 30.54 2011-01-30 16:35:25.000 030 33365.07 301.63 2337.52 30.54 2011-01-30 16:35:26.000 030 33365.06 301.66 2337.51 30.54 2011-01-30 16:35:27.000 030 33365.11 301.67 2337.48 30.54 2011-01-30 16:35:28.000 030 33365.01 301.61 2337.56 30.54 2011-01-30 16:35:29.000 030 33365.02 301.60 2337.58 30.54 2011-01-30 16:35:30.000 030 33365.08 301.63 2337.57 30.54 2011-01-30 16:35:31.000 030 33365.19 301.63 2337.58 30.54 2011-01-30 16:35:32.000 030 33365.04 301.61 2337.42 30.54 2011-01-30 16:35:33.000 030 33365.02 301.60 2337.50 30.54 2011-01-30 16:35:34.000 030 33365.15 301.62 2337.54 30.54 2011-01-30 16:35:35.000 030 33365.09 301.61 2337.53 30.54 2011-01-30 16:35:36.000 030 33365.07 301.62 2337.51 30.54 2011-01-30 16:35:37.000 030 33365.03 301.62 2337.51 30.54 2011-01-30 16:35:38.000 030 33365.14 301.62 2337.53 30.54 2011-01-30 16:35:39.000 030 33365.09 301.62 2337.55 30.54 2011-01-30 16:35:40.000 030 33365.01 301.62 2337.57 30.54 2011-01-30 16:35:41.000 030 33365.01 301.60 2337.57 30.54 2011-01-30 16:35:42.000 030 33365.07 301.62 2337.55 30.54 2011-01-30 16:35:43.000 030 33365.11 301.62 2337.57 30.54 2011-01-30 16:35:44.000 030 33365.08 301.63 2337.61 30.54 2011-01-30 16:35:45.000 030 33364.99 301.64 2337.55 30.54 2011-01-30 16:35:46.000 030 33365.05 301.62 2337.52 30.54 2011-01-30 16:35:47.000 030 33365.02 301.67 2337.49 30.54 2011-01-30 16:35:48.000 030 33365.04 301.64 2337.55 30.54 2011-01-30 16:35:49.000 030 33365.04 301.62 2337.57 30.54 2011-01-30 16:35:50.000 030 33365.16 301.60 2337.58 30.54 2011-01-30 16:35:51.000 030 33364.97 301.62 2337.58 30.54 2011-01-30 16:35:52.000 030 33365.11 301.56 2337.64 30.54 2011-01-30 16:35:53.000 030 33365.08 301.61 2337.70 30.54 2011-01-30 16:35:54.000 030 33365.05 301.60 2337.58 30.54 2011-01-30 16:35:55.000 030 33365.02 301.59 2337.58 30.54 2011-01-30 16:35:56.000 030 33365.04 301.62 2337.61 30.54 2011-01-30 16:35:57.000 030 33365.04 301.57 2337.54 30.54 2011-01-30 16:35:58.000 030 33365.04 301.58 2337.52 30.54 2011-01-30 16:35:59.000 030 33365.03 301.57 2337.54 30.54 2011-01-30 16:36:00.000 030 33365.02 301.60 2337.62 30.54 2011-01-30 16:36:01.000 030 33365.00 301.53 2337.54 30.54 2011-01-30 16:36:02.000 030 33364.99 301.60 2337.51 30.54 2011-01-30 16:36:03.000 030 33365.00 301.57 2337.62 30.54 2011-01-30 16:36:04.000 030 33364.97 301.62 2337.59 30.54 2011-01-30 16:36:05.000 030 33365.02 301.60 2337.62 30.54 2011-01-30 16:36:06.000 030 33365.06 301.59 2337.58 30.54 2011-01-30 16:36:07.000 030 33364.99 301.62 2337.67 30.54 2011-01-30 16:36:08.000 030 33365.05 301.58 2337.57 30.54 2011-01-30 16:36:09.000 030 33364.96 301.58 2337.57 30.54 2011-01-30 16:36:10.000 030 33365.06 301.59 2337.68 30.54 2011-01-30 16:36:11.000 030 33364.94 301.58 2337.60 30.54 2011-01-30 16:36:12.000 030 33365.02 301.54 2337.61 30.54 2011-01-30 16:36:13.000 030 33365.00 301.60 2337.66 30.54 2011-01-30 16:36:14.000 030 33364.99 301.58 2337.58 30.54 2011-01-30 16:36:15.000 030 33364.95 301.56 2337.62 30.54 2011-01-30 16:36:16.000 030 33365.06 301.59 2337.66 30.54 2011-01-30 16:36:17.000 030 33364.93 301.60 2337.66 30.54 2011-01-30 16:36:18.000 030 33364.98 301.59 2337.71 30.54 2011-01-30 16:36:19.000 030 33365.00 301.55 2337.70 30.54 2011-01-30 16:36:20.000 030 33365.01 301.58 2337.58 30.54 2011-01-30 16:36:21.000 030 33364.97 301.57 2337.70 30.54 2011-01-30 16:36:22.000 030 33364.96 301.58 2337.67 30.54 2011-01-30 16:36:23.000 030 33365.04 301.58 2337.58 30.54 2011-01-30 16:36:24.000 030 33364.97 301.60 2337.65 30.54 2011-01-30 16:36:25.000 030 33365.04 301.56 2337.68 30.54 2011-01-30 16:36:26.000 030 33365.01 301.54 2337.61 30.54 2011-01-30 16:36:27.000 030 33364.97 301.53 2337.68 30.54 2011-01-30 16:36:28.000 030 33365.03 301.59 2337.68 30.54 2011-01-30 16:36:29.000 030 33364.95 301.56 2337.61 30.54 2011-01-30 16:36:30.000 030 33364.91 301.58 2337.64 30.54 2011-01-30 16:36:31.000 030 33364.94 301.57 2337.57 30.54 2011-01-30 16:36:32.000 030 33364.94 301.58 2337.59 30.54 2011-01-30 16:36:33.000 030 33364.91 301.55 2337.58 30.54 2011-01-30 16:36:34.000 030 33364.99 301.51 2337.62 30.54 2011-01-30 16:36:35.000 030 33364.95 301.51 2337.68 30.54 2011-01-30 16:36:36.000 030 33364.94 301.56 2337.70 30.54 2011-01-30 16:36:37.000 030 33364.99 301.52 2337.68 30.54 2011-01-30 16:36:38.000 030 33364.94 301.58 2337.66 30.54 2011-01-30 16:36:39.000 030 33364.98 301.57 2337.67 30.54 2011-01-30 16:36:40.000 030 33364.90 301.56 2337.67 30.54 2011-01-30 16:36:41.000 030 33364.88 301.51 2337.68 30.54 2011-01-30 16:36:42.000 030 33364.90 301.53 2337.73 30.54 2011-01-30 16:36:43.000 030 33364.91 301.55 2337.68 30.54 2011-01-30 16:36:44.000 030 33364.97 301.56 2337.68 30.54 2011-01-30 16:36:45.000 030 33364.91 301.59 2337.74 30.54 2011-01-30 16:36:46.000 030 33364.95 301.57 2337.64 30.54 2011-01-30 16:36:47.000 030 33364.84 301.52 2337.61 30.54 2011-01-30 16:36:48.000 030 33364.97 301.57 2337.71 30.54 2011-01-30 16:36:49.000 030 33364.99 301.54 2337.67 30.54 2011-01-30 16:36:50.000 030 33365.00 301.56 2337.77 30.54 2011-01-30 16:36:51.000 030 33364.88 301.54 2337.74 30.54 2011-01-30 16:36:52.000 030 33364.93 301.56 2337.73 30.54 2011-01-30 16:36:53.000 030 33364.93 301.54 2337.63 30.54 2011-01-30 16:36:54.000 030 33364.85 301.53 2337.76 30.54 2011-01-30 16:36:55.000 030 33364.85 301.53 2337.74 30.54 2011-01-30 16:36:56.000 030 33364.78 301.50 2337.70 30.54 2011-01-30 16:36:57.000 030 33364.85 301.52 2337.78 30.54 2011-01-30 16:36:58.000 030 33364.95 301.55 2337.78 30.54 2011-01-30 16:36:59.000 030 33364.86 301.53 2337.72 30.54 2011-01-30 16:37:00.000 030 33364.88 301.56 2337.82 30.54 2011-01-30 16:37:01.000 030 33364.85 301.51 2337.82 30.54 2011-01-30 16:37:02.000 030 33364.78 301.54 2337.79 30.54 2011-01-30 16:37:03.000 030 33364.94 301.54 2337.73 30.54 2011-01-30 16:37:04.000 030 33364.79 301.52 2337.76 30.54 2011-01-30 16:37:05.000 030 33364.82 301.54 2337.72 30.54 2011-01-30 16:37:06.000 030 33364.81 301.57 2337.82 30.54 2011-01-30 16:37:07.000 030 33364.85 301.49 2337.70 30.54 2011-01-30 16:37:08.000 030 33364.99 301.55 2337.72 30.54 2011-01-30 16:37:09.000 030 33364.89 301.54 2337.73 30.54 2011-01-30 16:37:10.000 030 33364.85 301.51 2337.79 30.54 2011-01-30 16:37:11.000 030 33364.90 301.50 2337.73 30.54 2011-01-30 16:37:12.000 030 33364.80 301.56 2337.76 30.54 2011-01-30 16:37:13.000 030 33364.81 301.53 2337.79 30.54 2011-01-30 16:37:14.000 030 33364.80 301.51 2337.77 30.54 2011-01-30 16:37:15.000 030 33364.86 301.48 2337.77 30.54 2011-01-30 16:37:16.000 030 33364.79 301.52 2337.82 30.54 2011-01-30 16:37:17.000 030 33364.82 301.46 2337.79 30.54 2011-01-30 16:37:18.000 030 33364.78 301.50 2337.74 30.54 2011-01-30 16:37:19.000 030 33364.78 301.49 2337.83 30.54 2011-01-30 16:37:20.000 030 33364.84 301.51 2337.77 30.54 2011-01-30 16:37:21.000 030 33364.79 301.51 2337.82 30.54 2011-01-30 16:37:22.000 030 33364.82 301.52 2337.77 30.54 2011-01-30 16:37:23.000 030 33364.74 301.49 2337.77 30.54 2011-01-30 16:37:24.000 030 33364.81 301.50 2337.83 30.54 2011-01-30 16:37:25.000 030 33364.80 301.53 2337.77 30.54 2011-01-30 16:37:26.000 030 33364.90 301.48 2337.82 30.54 2011-01-30 16:37:27.000 030 33364.71 301.51 2337.82 30.54 2011-01-30 16:37:28.000 030 33364.83 301.45 2337.95 30.54 2011-01-30 16:37:29.000 030 33364.76 301.50 2337.95 30.54 2011-01-30 16:37:30.000 030 33364.72 301.51 2337.82 30.54 2011-01-30 16:37:31.000 030 33364.84 301.55 2337.91 30.54 2011-01-30 16:37:32.000 030 33364.71 301.49 2337.88 30.54 2011-01-30 16:37:33.000 030 33364.83 301.52 2337.81 30.54 2011-01-30 16:37:34.000 030 33364.78 301.53 2337.87 30.54 2011-01-30 16:37:35.000 030 33364.77 301.50 2337.83 30.54 2011-01-30 16:37:36.000 030 33364.71 301.45 2337.86 30.54 2011-01-30 16:37:37.000 030 33364.70 301.49 2337.75 30.54 2011-01-30 16:37:38.000 030 33364.69 301.48 2337.86 30.54 2011-01-30 16:37:39.000 030 33364.72 301.53 2337.77 30.54 2011-01-30 16:37:40.000 030 33364.68 301.53 2337.85 30.54 2011-01-30 16:37:41.000 030 33364.74 301.51 2337.88 30.54 2011-01-30 16:37:42.000 030 33364.76 301.50 2337.92 30.54 2011-01-30 16:37:43.000 030 33364.71 301.51 2337.91 30.54 2011-01-30 16:37:44.000 030 33364.69 301.53 2337.86 30.54 2011-01-30 16:37:45.000 030 33364.60 301.51 2337.86 30.54 2011-01-30 16:37:46.000 030 33364.73 301.52 2337.92 30.54 2011-01-30 16:37:47.000 030 33364.72 301.52 2338.00 30.54 2011-01-30 16:37:48.000 030 33364.69 301.50 2337.90 30.54 2011-01-30 16:37:49.000 030 33364.63 301.49 2337.91 30.54 2011-01-30 16:37:50.000 030 33364.69 301.48 2337.91 30.54 2011-01-30 16:37:51.000 030 33364.72 301.47 2337.89 30.54 2011-01-30 16:37:52.000 030 33364.69 301.50 2337.87 30.54 2011-01-30 16:37:53.000 030 33364.65 301.51 2337.85 30.54 2011-01-30 16:37:54.000 030 33364.59 301.50 2337.91 30.54 2011-01-30 16:37:55.000 030 33364.72 301.51 2337.97 30.54 2011-01-30 16:37:56.000 030 33364.65 301.48 2337.88 30.54 2011-01-30 16:37:57.000 030 33364.60 301.51 2337.99 30.54 2011-01-30 16:37:58.000 030 33364.78 301.48 2337.85 30.54 2011-01-30 16:37:59.000 030 33364.63 301.47 2337.92 30.54 2011-01-30 16:38:00.000 030 33364.74 301.47 2338.00 30.54 2011-01-30 16:38:01.000 030 33364.74 301.48 2337.93 30.54 2011-01-30 16:38:02.000 030 33364.69 301.52 2337.95 30.54 2011-01-30 16:38:03.000 030 33364.69 301.51 2337.95 30.54 2011-01-30 16:38:04.000 030 33364.65 301.46 2337.98 30.54 2011-01-30 16:38:05.000 030 33364.74 301.44 2337.92 30.54 2011-01-30 16:38:06.000 030 33364.63 301.47 2338.03 30.54 2011-01-30 16:38:07.000 030 33364.70 301.50 2337.91 30.54 2011-01-30 16:38:08.000 030 33364.63 301.43 2337.98 30.54 2011-01-30 16:38:09.000 030 33364.58 301.45 2337.93 30.54 2011-01-30 16:38:10.000 030 33364.68 301.47 2338.05 30.54 2011-01-30 16:38:11.000 030 33364.68 301.46 2337.95 30.54 2011-01-30 16:38:12.000 030 33364.64 301.48 2337.96 30.54 2011-01-30 16:38:13.000 030 33364.69 301.44 2337.93 30.54 2011-01-30 16:38:14.000 030 33364.62 301.47 2338.03 30.54 2011-01-30 16:38:15.000 030 33364.62 301.46 2337.94 30.54 2011-01-30 16:38:16.000 030 33364.69 301.50 2337.98 30.54 2011-01-30 16:38:17.000 030 33364.65 301.47 2337.98 30.54 2011-01-30 16:38:18.000 030 33364.65 301.47 2337.99 30.54 2011-01-30 16:38:19.000 030 33364.64 301.46 2337.92 30.54 2011-01-30 16:38:20.000 030 33364.56 301.46 2337.95 30.54 2011-01-30 16:38:21.000 030 33364.65 301.46 2337.92 30.54 2011-01-30 16:38:22.000 030 33364.64 301.46 2338.02 30.54 2011-01-30 16:38:23.000 030 33364.59 301.46 2337.99 30.54 2011-01-30 16:38:24.000 030 33364.60 301.45 2337.98 30.54 2011-01-30 16:38:25.000 030 33364.61 301.44 2338.13 30.54 2011-01-30 16:38:26.000 030 33364.57 301.44 2338.04 30.54 2011-01-30 16:38:27.000 030 33364.50 301.48 2337.99 30.54 2011-01-30 16:38:28.000 030 33364.51 301.42 2338.04 30.54 2011-01-30 16:38:29.000 030 33364.53 301.39 2337.98 30.54 2011-01-30 16:38:30.000 030 33364.49 301.42 2337.98 30.54 2011-01-30 16:38:31.000 030 33364.53 301.44 2338.08 30.54 2011-01-30 16:38:32.000 030 33364.55 301.47 2338.03 30.54 2011-01-30 16:38:33.000 030 33364.50 301.48 2338.06 30.54 2011-01-30 16:38:34.000 030 33364.53 301.42 2338.06 30.54 2011-01-30 16:38:35.000 030 33364.55 301.40 2338.01 30.54 2011-01-30 16:38:36.000 030 33364.52 301.41 2338.07 30.54 2011-01-30 16:38:37.000 030 33364.49 301.45 2337.96 30.54 2011-01-30 16:38:38.000 030 33364.55 301.52 2338.09 30.54 2011-01-30 16:38:39.000 030 33364.51 301.42 2338.10 30.54 2011-01-30 16:38:40.000 030 33364.51 301.46 2337.99 30.54 2011-01-30 16:38:41.000 030 33364.47 301.44 2338.01 30.54 2011-01-30 16:38:42.000 030 33364.51 301.49 2337.99 30.54 2011-01-30 16:38:43.000 030 33364.53 301.48 2338.02 30.54 2011-01-30 16:38:44.000 030 33364.42 301.43 2338.03 30.54 2011-01-30 16:38:45.000 030 33364.54 301.45 2338.06 30.54 2011-01-30 16:38:46.000 030 33364.51 301.42 2337.98 30.54 2011-01-30 16:38:47.000 030 33364.49 301.42 2337.97 30.54 2011-01-30 16:38:48.000 030 33364.48 301.44 2338.03 30.54 2011-01-30 16:38:49.000 030 33364.54 301.43 2338.12 30.54 2011-01-30 16:38:50.000 030 33364.56 301.41 2338.05 30.54 2011-01-30 16:38:51.000 030 33364.47 301.43 2338.01 30.54 2011-01-30 16:38:52.000 030 33364.32 301.41 2338.03 30.54 2011-01-30 16:38:53.000 030 33364.46 301.39 2338.02 30.54 2011-01-30 16:38:54.000 030 33364.39 301.44 2338.11 30.54 2011-01-30 16:38:55.000 030 33364.49 301.46 2338.10 30.54 2011-01-30 16:38:56.000 030 33364.47 301.43 2338.13 30.54 2011-01-30 16:38:57.000 030 33364.43 301.44 2338.16 30.54 2011-01-30 16:38:58.000 030 33364.50 301.44 2338.16 30.54 2011-01-30 16:38:59.000 030 33364.50 301.42 2338.13 30.54 2011-01-30 16:39:00.000 030 33364.43 301.42 2338.18 30.54 2011-01-30 16:39:01.000 030 33364.44 301.42 2338.11 30.54 2011-01-30 16:39:02.000 030 33364.42 301.40 2338.14 30.54 2011-01-30 16:39:03.000 030 33364.43 301.42 2338.10 30.54 2011-01-30 16:39:04.000 030 33364.45 301.44 2338.20 30.54 2011-01-30 16:39:05.000 030 33364.41 301.42 2338.16 30.54 2011-01-30 16:39:06.000 030 33364.45 301.43 2338.13 30.54 2011-01-30 16:39:07.000 030 33364.38 301.40 2338.18 30.54 2011-01-30 16:39:08.000 030 33364.44 301.38 2338.15 30.54 2011-01-30 16:39:09.000 030 33364.35 301.44 2338.19 30.54 2011-01-30 16:39:10.000 030 33364.31 301.41 2338.17 30.54 2011-01-30 16:39:11.000 030 33364.38 301.40 2338.13 30.54 2011-01-30 16:39:12.000 030 33364.42 301.44 2338.17 30.54 2011-01-30 16:39:13.000 030 33364.43 301.40 2338.20 30.54 2011-01-30 16:39:14.000 030 33364.36 301.37 2338.10 30.54 2011-01-30 16:39:15.000 030 33364.41 301.41 2338.09 30.54 2011-01-30 16:39:16.000 030 33364.31 301.41 2338.17 30.54 2011-01-30 16:39:17.000 030 33364.29 301.42 2338.14 30.54 2011-01-30 16:39:18.000 030 33364.43 301.38 2338.18 30.54 2011-01-30 16:39:19.000 030 33364.44 301.40 2338.17 30.54 2011-01-30 16:39:20.000 030 33364.38 301.40 2338.29 30.54 2011-01-30 16:39:21.000 030 33364.38 301.43 2338.27 30.54 2011-01-30 16:39:22.000 030 33364.41 301.41 2338.18 30.54 2011-01-30 16:39:23.000 030 33364.35 301.38 2338.20 30.54 2011-01-30 16:39:24.000 030 33364.32 301.38 2338.21 30.54 2011-01-30 16:39:25.000 030 33364.26 301.39 2338.17 30.54 2011-01-30 16:39:26.000 030 33364.31 301.38 2338.14 30.54 2011-01-30 16:39:27.000 030 33364.42 301.42 2338.20 30.54 2011-01-30 16:39:28.000 030 33364.35 301.44 2338.15 30.54 2011-01-30 16:39:29.000 030 33364.40 301.43 2338.18 30.54 2011-01-30 16:39:30.000 030 33364.39 301.37 2338.21 30.54 2011-01-30 16:39:31.000 030 33364.37 301.38 2338.23 30.54 2011-01-30 16:39:32.000 030 33364.33 301.37 2338.17 30.54 2011-01-30 16:39:33.000 030 33364.35 301.42 2338.19 30.54 2011-01-30 16:39:34.000 030 33364.40 301.39 2338.26 30.54 2011-01-30 16:39:35.000 030 33364.32 301.38 2338.23 30.54 2011-01-30 16:39:36.000 030 33364.36 301.39 2338.19 30.54 2011-01-30 16:39:37.000 030 33364.41 301.38 2338.26 30.54 2011-01-30 16:39:38.000 030 33364.35 301.38 2338.23 30.54 2011-01-30 16:39:39.000 030 33364.50 301.40 2338.18 30.54 2011-01-30 16:39:40.000 030 33364.38 301.37 2338.28 30.54 2011-01-30 16:39:41.000 030 33364.38 301.36 2338.23 30.54 2011-01-30 16:39:42.000 030 33364.40 301.39 2338.23 30.54 2011-01-30 16:39:43.000 030 33364.40 301.39 2338.23 30.54 2011-01-30 16:39:44.000 030 33364.42 301.40 2338.26 30.54 2011-01-30 16:39:45.000 030 33364.34 301.39 2338.21 30.54 2011-01-30 16:39:46.000 030 33364.37 301.40 2338.28 30.54 2011-01-30 16:39:47.000 030 33364.34 301.38 2338.21 30.54 2011-01-30 16:39:48.000 030 33364.35 301.41 2338.23 30.54 2011-01-30 16:39:49.000 030 33364.32 301.37 2338.32 30.54 2011-01-30 16:39:50.000 030 33364.25 301.38 2338.16 30.55 2011-01-30 16:39:51.000 030 33364.30 301.36 2338.21 30.54 2011-01-30 16:39:52.000 030 33364.28 301.37 2338.26 30.54 2011-01-30 16:39:53.000 030 33364.33 301.36 2338.29 30.54 2011-01-30 16:39:54.000 030 33364.33 301.38 2338.34 30.54 2011-01-30 16:39:55.000 030 33364.38 301.38 2338.20 30.54 2011-01-30 16:39:56.000 030 33364.24 301.38 2338.31 30.54 2011-01-30 16:39:57.000 030 33364.38 301.44 2338.28 30.54 2011-01-30 16:39:58.000 030 33364.32 301.37 2338.32 30.54 2011-01-30 16:39:59.000 030 33364.30 301.37 2338.29 30.54 2011-01-30 16:40:00.000 030 33364.34 301.41 2338.20 30.54 2011-01-30 16:40:01.000 030 33364.41 301.39 2338.35 30.54 2011-01-30 16:40:02.000 030 33364.25 301.38 2338.32 30.54 2011-01-30 16:40:03.000 030 33364.38 301.40 2338.29 30.54 2011-01-30 16:40:04.000 030 33364.32 301.40 2338.29 30.54 2011-01-30 16:40:05.000 030 33364.26 301.37 2338.29 30.54 2011-01-30 16:40:06.000 030 33364.33 301.38 2338.30 30.54 2011-01-30 16:40:07.000 030 33364.31 301.33 2338.28 30.54 2011-01-30 16:40:08.000 030 33364.20 301.37 2338.20 30.54 2011-01-30 16:40:09.000 030 33364.35 301.34 2338.39 30.54 2011-01-30 16:40:10.000 030 33364.21 301.39 2338.36 30.54 2011-01-30 16:40:11.000 030 33364.25 301.40 2338.28 30.54 2011-01-30 16:40:12.000 030 33364.21 301.39 2338.30 30.54 2011-01-30 16:40:13.000 030 33364.28 301.40 2338.33 30.54 2011-01-30 16:40:14.000 030 33364.36 301.38 2338.36 30.54 2011-01-30 16:40:15.000 030 33364.22 301.37 2338.30 30.54 2011-01-30 16:40:16.000 030 33364.22 301.31 2338.36 30.54 2011-01-30 16:40:17.000 030 33364.27 301.34 2338.32 30.54 2011-01-30 16:40:18.000 030 33364.22 301.38 2338.32 30.54 2011-01-30 16:40:19.000 030 33364.23 301.34 2338.30 30.54 2011-01-30 16:40:20.000 030 33364.27 301.32 2338.34 30.54 2011-01-30 16:40:21.000 030 33364.19 301.33 2338.33 30.54 2011-01-30 16:40:22.000 030 33364.25 301.32 2338.36 30.54 2011-01-30 16:40:23.000 030 33364.28 301.32 2338.35 30.55 2011-01-30 16:40:24.000 030 33364.26 301.34 2338.31 30.54 2011-01-30 16:40:25.000 030 33364.20 301.31 2338.31 30.54 2011-01-30 16:40:26.000 030 33364.17 301.32 2338.23 30.54 2011-01-30 16:40:27.000 030 33364.31 301.33 2338.30 30.54 2011-01-30 16:40:28.000 030 33364.24 301.32 2338.39 30.54 2011-01-30 16:40:29.000 030 33364.19 301.35 2338.38 30.54 2011-01-30 16:40:30.000 030 33364.21 301.38 2338.34 30.54 2011-01-30 16:40:31.000 030 33364.26 301.34 2338.44 30.54 2011-01-30 16:40:32.000 030 33364.27 301.37 2338.36 30.54 2011-01-30 16:40:33.000 030 33364.25 301.36 2338.35 30.54 2011-01-30 16:40:34.000 030 33364.09 301.37 2338.38 30.54 2011-01-30 16:40:35.000 030 33364.20 301.33 2338.36 30.54 2011-01-30 16:40:36.000 030 33364.21 301.32 2338.37 30.54 2011-01-30 16:40:37.000 030 33364.09 301.35 2338.36 30.54 2011-01-30 16:40:38.000 030 33364.25 301.36 2338.40 30.54 2011-01-30 16:40:39.000 030 33364.11 301.34 2338.41 30.55 2011-01-30 16:40:40.000 030 33364.20 301.35 2338.39 30.55 2011-01-30 16:40:41.000 030 33364.19 301.35 2338.39 30.55 2011-01-30 16:40:42.000 030 33364.24 301.32 2338.46 30.55 2011-01-30 16:40:43.000 030 33364.17 301.35 2338.45 30.54 2011-01-30 16:40:44.000 030 33364.07 301.32 2338.45 30.54 2011-01-30 16:40:45.000 030 33364.25 301.37 2338.39 30.54 2011-01-30 16:40:46.000 030 33364.09 301.38 2338.44 30.54 2011-01-30 16:40:47.000 030 33364.09 301.33 2338.45 30.55 2011-01-30 16:40:48.000 030 33364.17 301.36 2338.42 30.55 2011-01-30 16:40:49.000 030 33364.10 301.36 2338.38 30.54 2011-01-30 16:40:50.000 030 33364.03 301.33 2338.38 30.54 2011-01-30 16:40:51.000 030 33364.12 301.34 2338.40 30.55 2011-01-30 16:40:52.000 030 33364.12 301.32 2338.41 30.55 2011-01-30 16:40:53.000 030 33364.15 301.31 2338.47 30.55 2011-01-30 16:40:54.000 030 33364.06 301.37 2338.41 30.55 2011-01-30 16:40:55.000 030 33364.06 301.35 2338.55 30.55 2011-01-30 16:40:56.000 030 33364.02 301.33 2338.51 30.55 2011-01-30 16:40:57.000 030 33364.18 301.33 2338.47 30.55 2011-01-30 16:40:58.000 030 33364.09 301.33 2338.39 30.55 2011-01-30 16:40:59.000 030 33364.00 301.30 2338.45 30.55 2011-01-30 16:41:00.000 030 33364.06 301.32 2338.48 30.55 2011-01-30 16:41:01.000 030 33364.07 301.35 2338.48 30.55 2011-01-30 16:41:02.000 030 33364.15 301.33 2338.41 30.55 2011-01-30 16:41:03.000 030 33363.96 301.32 2338.51 30.55 2011-01-30 16:41:04.000 030 33364.16 301.34 2338.49 30.55 2011-01-30 16:41:05.000 030 33364.06 301.34 2338.49 30.55 2011-01-30 16:41:06.000 030 33364.07 301.32 2338.50 30.54 2011-01-30 16:41:07.000 030 33364.04 301.35 2338.52 30.55 2011-01-30 16:41:08.000 030 33364.08 301.30 2338.54 30.55 2011-01-30 16:41:09.000 030 33363.99 301.29 2338.53 30.55 2011-01-30 16:41:10.000 030 33364.03 301.30 2338.44 30.55 2011-01-30 16:41:11.000 030 33364.06 301.30 2338.50 30.55 2011-01-30 16:41:12.000 030 33364.04 301.32 2338.53 30.55 2011-01-30 16:41:13.000 030 33364.03 301.36 2338.59 30.55 2011-01-30 16:41:14.000 030 33364.05 301.35 2338.45 30.55 2011-01-30 16:41:15.000 030 33363.97 301.32 2338.47 30.55 2011-01-30 16:41:16.000 030 33364.00 301.33 2338.51 30.55 2011-01-30 16:41:17.000 030 33364.00 301.31 2338.51 30.55 2011-01-30 16:41:18.000 030 33363.93 301.29 2338.60 30.55 2011-01-30 16:41:19.000 030 33364.01 301.33 2338.57 30.55 2011-01-30 16:41:20.000 030 33363.94 301.33 2338.57 30.55 2011-01-30 16:41:21.000 030 33364.02 301.31 2338.64 30.55 2011-01-30 16:41:22.000 030 33363.94 301.31 2338.51 30.55 2011-01-30 16:41:23.000 030 33364.04 301.31 2338.51 30.55 2011-01-30 16:41:24.000 030 33363.94 301.32 2338.54 30.55 2011-01-30 16:41:25.000 030 33364.00 301.34 2338.62 30.55 2011-01-30 16:41:26.000 030 33363.99 301.33 2338.59 30.55 2011-01-30 16:41:27.000 030 33364.03 301.33 2338.64 30.55 2011-01-30 16:41:28.000 030 33364.06 301.31 2338.56 30.55 2011-01-30 16:41:29.000 030 33363.98 301.32 2338.59 30.55 2011-01-30 16:41:30.000 030 33363.89 301.33 2338.59 30.55 2011-01-30 16:41:31.000 030 33363.96 301.33 2338.63 30.55 2011-01-30 16:41:32.000 030 33363.89 301.34 2338.60 30.55 2011-01-30 16:41:33.000 030 33364.07 301.29 2338.54 30.55 2011-01-30 16:41:34.000 030 33363.92 301.34 2338.60 30.55 2011-01-30 16:41:35.000 030 33363.91 301.33 2338.64 30.55 2011-01-30 16:41:36.000 030 33363.99 301.33 2338.61 30.55 2011-01-30 16:41:37.000 030 33364.02 301.31 2338.55 30.55 2011-01-30 16:41:38.000 030 33364.00 301.32 2338.64 30.55 2011-01-30 16:41:39.000 030 33363.93 301.35 2338.52 30.55 2011-01-30 16:41:40.000 030 33363.88 301.33 2338.64 30.55 2011-01-30 16:41:41.000 030 33363.88 301.31 2338.64 30.55 2011-01-30 16:41:42.000 030 33363.90 301.34 2338.65 30.55 2011-01-30 16:41:43.000 030 33363.91 301.33 2338.59 30.55 2011-01-30 16:41:44.000 030 33363.91 301.30 2338.61 30.55 2011-01-30 16:41:45.000 030 33363.84 301.31 2338.66 30.55 2011-01-30 16:41:46.000 030 33363.99 301.34 2338.60 30.55 2011-01-30 16:41:47.000 030 33363.89 301.31 2338.60 30.55 2011-01-30 16:41:48.000 030 33363.84 301.33 2338.66 30.55 2011-01-30 16:41:49.000 030 33363.99 301.31 2338.71 30.55 2011-01-30 16:41:50.000 030 33363.90 301.28 2338.60 30.55 2011-01-30 16:41:51.000 030 33363.94 301.30 2338.71 30.55 2011-01-30 16:41:52.000 030 33363.87 301.33 2338.67 30.55 2011-01-30 16:41:53.000 030 33363.94 301.29 2338.66 30.55 2011-01-30 16:41:54.000 030 33363.89 301.31 2338.64 30.55 2011-01-30 16:41:55.000 030 33364.00 301.35 2338.72 30.55 2011-01-30 16:41:56.000 030 33363.89 301.31 2338.63 30.55 2011-01-30 16:41:57.000 030 33363.97 301.30 2338.74 30.55 2011-01-30 16:41:58.000 030 33363.87 301.26 2338.70 30.55 2011-01-30 16:41:59.000 030 33363.92 301.26 2338.62 30.55 2011-01-30 16:42:00.000 030 33363.92 301.27 2338.66 30.55 2011-01-30 16:42:01.000 030 33363.91 301.27 2338.61 30.55 2011-01-30 16:42:02.000 030 33363.86 301.26 2338.67 30.55 2011-01-30 16:42:03.000 030 33363.97 301.30 2338.67 30.55 2011-01-30 16:42:04.000 030 33363.87 301.24 2338.72 30.55 2011-01-30 16:42:05.000 030 33363.99 301.28 2338.70 30.55 2011-01-30 16:42:06.000 030 33363.84 301.25 2338.70 30.55 2011-01-30 16:42:07.000 030 33363.89 301.31 2338.75 30.55 2011-01-30 16:42:08.000 030 33363.93 301.25 2338.72 30.55 2011-01-30 16:42:09.000 030 33363.89 301.27 2338.64 30.55 2011-01-30 16:42:10.000 030 33363.86 301.28 2338.69 30.55 2011-01-30 16:42:11.000 030 33363.86 301.28 2338.73 30.55 2011-01-30 16:42:12.000 030 33363.88 301.25 2338.70 30.55 2011-01-30 16:42:13.000 030 33364.00 301.28 2338.69 30.55 2011-01-30 16:42:14.000 030 33363.91 301.28 2338.66 30.55 2011-01-30 16:42:15.000 030 33363.79 301.25 2338.64 30.55 2011-01-30 16:42:16.000 030 33363.93 301.27 2338.75 30.55 2011-01-30 16:42:17.000 030 33363.81 301.25 2338.74 30.55 2011-01-30 16:42:18.000 030 33363.91 301.30 2338.66 30.55 2011-01-30 16:42:19.000 030 33363.88 301.32 2338.71 30.55 2011-01-30 16:42:20.000 030 33363.86 301.26 2338.70 30.55 2011-01-30 16:42:21.000 030 33363.82 301.27 2338.68 30.55 2011-01-30 16:42:22.000 030 33363.96 301.24 2338.80 30.55 2011-01-30 16:42:23.000 030 33363.82 301.25 2338.78 30.55 2011-01-30 16:42:24.000 030 33363.91 301.33 2338.70 30.55 2011-01-30 16:42:25.000 030 33363.92 301.28 2338.90 30.55 2011-01-30 16:42:26.000 030 33363.96 301.31 2338.73 30.55 2011-01-30 16:42:27.000 030 33363.87 301.26 2338.74 30.55 2011-01-30 16:42:28.000 030 33363.84 301.30 2338.79 30.55 2011-01-30 16:42:29.000 030 33363.86 301.27 2338.75 30.55 2011-01-30 16:42:30.000 030 33363.84 301.30 2338.75 30.55 2011-01-30 16:42:31.000 030 33363.82 301.21 2338.70 30.55 2011-01-30 16:42:32.000 030 33363.87 301.23 2338.80 30.55 2011-01-30 16:42:33.000 030 33363.88 301.23 2338.78 30.55 2011-01-30 16:42:34.000 030 33363.80 301.28 2338.82 30.55 2011-01-30 16:42:35.000 030 33363.74 301.22 2338.82 30.55 2011-01-30 16:42:36.000 030 33363.88 301.25 2338.71 30.55 2011-01-30 16:42:37.000 030 33363.89 301.25 2338.80 30.55 2011-01-30 16:42:38.000 030 33363.76 301.25 2338.73 30.55 2011-01-30 16:42:39.000 030 33363.84 301.27 2338.81 30.55 2011-01-30 16:42:40.000 030 33363.69 301.30 2338.82 30.55 2011-01-30 16:42:41.000 030 33363.78 301.28 2338.82 30.55 2011-01-30 16:42:42.000 030 33363.91 301.29 2338.76 30.55 2011-01-30 16:42:43.000 030 33363.78 301.25 2338.89 30.55 2011-01-30 16:42:44.000 030 33363.82 301.27 2338.82 30.55 2011-01-30 16:42:45.000 030 33363.78 301.24 2338.79 30.55 2011-01-30 16:42:46.000 030 33363.95 301.31 2338.86 30.55 2011-01-30 16:42:47.000 030 33363.75 301.29 2338.82 30.55 2011-01-30 16:42:48.000 030 33363.81 301.26 2338.90 30.55 2011-01-30 16:42:49.000 030 33363.80 301.23 2338.73 30.55 2011-01-30 16:42:50.000 030 33363.75 301.25 2338.80 30.55 2011-01-30 16:42:51.000 030 33363.82 301.24 2338.80 30.55 2011-01-30 16:42:52.000 030 33363.80 301.24 2338.82 30.55 2011-01-30 16:42:53.000 030 33363.76 301.25 2338.79 30.55 2011-01-30 16:42:54.000 030 33363.80 301.26 2338.74 30.55 2011-01-30 16:42:55.000 030 33363.84 301.26 2338.84 30.55 2011-01-30 16:42:56.000 030 33363.72 301.28 2338.80 30.55 2011-01-30 16:42:57.000 030 33363.78 301.30 2338.86 30.55 2011-01-30 16:42:58.000 030 33363.78 301.24 2338.81 30.55 2011-01-30 16:42:59.000 030 33363.71 301.24 2338.89 30.55 2011-01-30 16:43:00.000 030 33363.79 301.24 2338.83 30.55 2011-01-30 16:43:01.000 030 33363.70 301.25 2338.85 30.55 2011-01-30 16:43:02.000 030 33363.71 301.29 2338.91 30.55 2011-01-30 16:43:03.000 030 33363.85 301.30 2338.78 30.55 2011-01-30 16:43:04.000 030 33363.77 301.21 2338.94 30.55 2011-01-30 16:43:05.000 030 33363.68 301.21 2338.82 30.55 2011-01-30 16:43:06.000 030 33363.69 301.23 2338.86 30.55 2011-01-30 16:43:07.000 030 33363.79 301.27 2338.90 30.55 2011-01-30 16:43:08.000 030 33363.66 301.22 2338.78 30.55 2011-01-30 16:43:09.000 030 33363.68 301.24 2338.88 30.55 2011-01-30 16:43:10.000 030 33363.67 301.17 2338.94 30.55 2011-01-30 16:43:11.000 030 33363.71 301.20 2338.88 30.55 2011-01-30 16:43:12.000 030 33363.68 301.27 2338.92 30.55 2011-01-30 16:43:13.000 030 33363.73 301.27 2338.97 30.55 2011-01-30 16:43:14.000 030 33363.64 301.24 2338.87 30.55 2011-01-30 16:43:15.000 030 33363.72 301.21 2338.88 30.55 2011-01-30 16:43:16.000 030 33363.68 301.25 2338.89 30.55 2011-01-30 16:43:17.000 030 33363.66 301.25 2338.86 30.55 2011-01-30 16:43:18.000 030 33363.70 301.23 2338.84 30.55 2011-01-30 16:43:19.000 030 33363.68 301.23 2338.95 30.55 2011-01-30 16:43:20.000 030 33363.67 301.24 2338.86 30.55 2011-01-30 16:43:21.000 030 33363.67 301.29 2338.93 30.55 2011-01-30 16:43:22.000 030 33363.73 301.21 2338.91 30.55 2011-01-30 16:43:23.000 030 33363.74 301.21 2338.95 30.55 2011-01-30 16:43:24.000 030 33363.60 301.21 2338.92 30.55 2011-01-30 16:43:25.000 030 33363.73 301.23 2338.89 30.55 2011-01-30 16:43:26.000 030 33363.70 301.26 2338.94 30.55 2011-01-30 16:43:27.000 030 33363.63 301.18 2338.97 30.55 2011-01-30 16:43:28.000 030 33363.64 301.24 2338.97 30.55 2011-01-30 16:43:29.000 030 33363.55 301.24 2338.94 30.55 2011-01-30 16:43:30.000 030 33363.63 301.23 2338.92 30.55 2011-01-30 16:43:31.000 030 33363.64 301.20 2338.93 30.55 2011-01-30 16:43:32.000 030 33363.63 301.26 2338.92 30.55 2011-01-30 16:43:33.000 030 33363.70 301.26 2338.89 30.55 2011-01-30 16:43:34.000 030 33363.59 301.21 2338.97 30.55 2011-01-30 16:43:35.000 030 33363.63 301.21 2338.93 30.55 2011-01-30 16:43:36.000 030 33363.61 301.24 2338.86 30.55 2011-01-30 16:43:37.000 030 33363.64 301.19 2338.99 30.55 2011-01-30 16:43:38.000 030 33363.63 301.22 2338.90 30.55 2011-01-30 16:43:39.000 030 33363.63 301.24 2338.91 30.55 2011-01-30 16:43:40.000 030 33363.61 301.24 2338.97 30.55 2011-01-30 16:43:41.000 030 33363.62 301.18 2338.93 30.55 2011-01-30 16:43:42.000 030 33363.69 301.24 2338.91 30.55 2011-01-30 16:43:43.000 030 33363.61 301.21 2338.97 30.55 2011-01-30 16:43:44.000 030 33363.61 301.17 2338.97 30.55 2011-01-30 16:43:45.000 030 33363.53 301.19 2338.97 30.55 2011-01-30 16:43:46.000 030 33363.60 301.20 2339.03 30.55 2011-01-30 16:43:47.000 030 33363.61 301.16 2338.99 30.55 2011-01-30 16:43:48.000 030 33363.56 301.19 2338.99 30.55 2011-01-30 16:43:49.000 030 33363.59 301.19 2338.93 30.55 2011-01-30 16:43:50.000 030 33363.63 301.24 2339.00 30.55 2011-01-30 16:43:51.000 030 33363.57 301.25 2338.94 30.55 2011-01-30 16:43:52.000 030 33363.68 301.20 2339.03 30.55 2011-01-30 16:43:53.000 030 33363.66 301.23 2339.07 30.55 2011-01-30 16:43:54.000 030 33363.58 301.21 2339.00 30.55 2011-01-30 16:43:55.000 030 33363.60 301.15 2339.03 30.55 2011-01-30 16:43:56.000 030 33363.65 301.23 2339.02 30.55 2011-01-30 16:43:57.000 030 33363.68 301.21 2338.94 30.55 2011-01-30 16:43:58.000 030 33363.65 301.26 2339.07 30.55 2011-01-30 16:43:59.000 030 33363.69 301.22 2339.07 30.55 2011-01-30 16:44:00.000 030 33363.66 301.24 2339.04 30.55 2011-01-30 16:44:01.000 030 33363.57 301.18 2339.00 30.55 2011-01-30 16:44:02.000 030 33363.51 301.21 2339.07 30.55 2011-01-30 16:44:03.000 030 33363.55 301.19 2338.97 30.55 2011-01-30 16:44:04.000 030 33363.73 301.19 2339.03 30.55 2011-01-30 16:44:05.000 030 33363.55 301.24 2339.07 30.55 2011-01-30 16:44:06.000 030 33363.56 301.22 2339.07 30.55 2011-01-30 16:44:07.000 030 33363.57 301.19 2339.13 30.55 2011-01-30 16:44:08.000 030 33363.61 301.17 2339.11 30.55 2011-01-30 16:44:09.000 030 33363.50 301.19 2339.09 30.55 2011-01-30 16:44:10.000 030 33363.71 301.21 2339.12 30.55 2011-01-30 16:44:11.000 030 33363.58 301.18 2339.06 30.55 2011-01-30 16:44:12.000 030 33363.57 301.17 2339.06 30.55 2011-01-30 16:44:13.000 030 33363.60 301.19 2339.05 30.55 2011-01-30 16:44:14.000 030 33363.64 301.20 2339.05 30.55 2011-01-30 16:44:15.000 030 33363.68 301.19 2339.10 30.55 2011-01-30 16:44:16.000 030 33363.65 301.24 2339.10 30.55 2011-01-30 16:44:17.000 030 33363.59 301.19 2339.13 30.55 2011-01-30 16:44:18.000 030 33363.58 301.14 2339.16 30.55 2011-01-30 16:44:19.000 030 33363.65 301.20 2339.03 30.55 2011-01-30 16:44:20.000 030 33363.62 301.21 2339.10 30.55 2011-01-30 16:44:21.000 030 33363.57 301.18 2339.17 30.55 2011-01-30 16:44:22.000 030 33363.63 301.19 2339.13 30.55 2011-01-30 16:44:23.000 030 33363.54 301.20 2339.10 30.55 2011-01-30 16:44:24.000 030 33363.56 301.20 2339.10 30.55 2011-01-30 16:44:25.000 030 33363.62 301.20 2339.13 30.55 2011-01-30 16:44:26.000 030 33363.63 301.19 2339.17 30.55 2011-01-30 16:44:27.000 030 33363.51 301.21 2339.10 30.55 2011-01-30 16:44:28.000 030 33363.60 301.16 2339.00 30.55 2011-01-30 16:44:29.000 030 33363.60 301.19 2339.19 30.55 2011-01-30 16:44:30.000 030 33363.66 301.16 2339.15 30.55 2011-01-30 16:44:31.000 030 33363.58 301.19 2339.18 30.55 2011-01-30 16:44:32.000 030 33363.58 301.17 2339.19 30.55 2011-01-30 16:44:33.000 030 33363.68 301.15 2339.15 30.55 2011-01-30 16:44:34.000 030 33363.60 301.18 2339.25 30.55 2011-01-30 16:44:35.000 030 33363.59 301.22 2339.15 30.55 2011-01-30 16:44:36.000 030 33363.57 301.23 2339.20 30.55 2011-01-30 16:44:37.000 030 33363.51 301.19 2339.23 30.55 2011-01-30 16:44:38.000 030 33363.49 301.19 2339.16 30.55 2011-01-30 16:44:39.000 030 33363.48 301.23 2339.22 30.55 2011-01-30 16:44:40.000 030 33363.49 301.19 2339.14 30.55 2011-01-30 16:44:41.000 030 33363.56 301.19 2339.19 30.55 2011-01-30 16:44:42.000 030 33363.51 301.19 2339.22 30.55 2011-01-30 16:44:43.000 030 33363.62 301.19 2339.20 30.55 2011-01-30 16:44:44.000 030 33363.58 301.18 2339.22 30.55 2011-01-30 16:44:45.000 030 33363.60 301.21 2339.24 30.55 2011-01-30 16:44:46.000 030 33363.51 301.17 2339.24 30.55 2011-01-30 16:44:47.000 030 33363.51 301.16 2339.15 30.55 2011-01-30 16:44:48.000 030 33363.52 301.18 2339.23 30.55 2011-01-30 16:44:49.000 030 33363.52 301.16 2339.23 30.55 2011-01-30 16:44:50.000 030 33363.51 301.19 2339.24 30.55 2011-01-30 16:44:51.000 030 33363.49 301.20 2339.22 30.55 2011-01-30 16:44:52.000 030 33363.49 301.17 2339.25 30.55 2011-01-30 16:44:53.000 030 33363.53 301.19 2339.22 30.55 2011-01-30 16:44:54.000 030 33363.53 301.20 2339.31 30.55 2011-01-30 16:44:55.000 030 33363.45 301.19 2339.30 30.55 2011-01-30 16:44:56.000 030 33363.48 301.19 2339.23 30.55 2011-01-30 16:44:57.000 030 33363.49 301.19 2339.23 30.55 2011-01-30 16:44:58.000 030 33363.48 301.17 2339.25 30.55 2011-01-30 16:44:59.000 030 33363.47 301.18 2339.28 30.55 2011-01-30 16:45:00.000 030 33363.54 301.19 2339.29 30.55 2011-01-30 16:45:01.000 030 33363.44 301.17 2339.32 30.55 2011-01-30 16:45:02.000 030 33363.48 301.16 2339.22 30.55 2011-01-30 16:45:03.000 030 33363.58 301.17 2339.22 30.55 2011-01-30 16:45:04.000 030 33363.42 301.22 2339.22 30.55 2011-01-30 16:45:05.000 030 33363.45 301.20 2339.23 30.55 2011-01-30 16:45:06.000 030 33363.51 301.21 2339.22 30.55 2011-01-30 16:45:07.000 030 33363.47 301.15 2339.25 30.55 2011-01-30 16:45:08.000 030 33363.45 301.17 2339.25 30.55 2011-01-30 16:45:09.000 030 33363.52 301.17 2339.23 30.55 2011-01-30 16:45:10.000 030 33363.48 301.16 2339.28 30.55 2011-01-30 16:45:11.000 030 33363.47 301.13 2339.26 30.55 2011-01-30 16:45:12.000 030 33363.47 301.14 2339.26 30.55 2011-01-30 16:45:13.000 030 33363.45 301.21 2339.22 30.55 2011-01-30 16:45:14.000 030 33363.43 301.17 2339.26 30.55 2011-01-30 16:45:15.000 030 33363.56 301.16 2339.21 30.55 2011-01-30 16:45:16.000 030 33363.58 301.18 2339.20 30.55 2011-01-30 16:45:17.000 030 33363.48 301.15 2339.34 30.55 2011-01-30 16:45:18.000 030 33363.43 301.17 2339.36 30.55 2011-01-30 16:45:19.000 030 33363.51 301.12 2339.31 30.55 2011-01-30 16:45:20.000 030 33363.51 301.14 2339.39 30.55 2011-01-30 16:45:21.000 030 33363.51 301.14 2339.26 30.55 2011-01-30 16:45:22.000 030 33363.48 301.14 2339.28 30.55 2011-01-30 16:45:23.000 030 33363.44 301.15 2339.33 30.55 2011-01-30 16:45:24.000 030 33363.51 301.16 2339.28 30.55 2011-01-30 16:45:25.000 030 33363.51 301.15 2339.29 30.55 2011-01-30 16:45:26.000 030 33363.61 301.14 2339.31 30.55 2011-01-30 16:45:27.000 030 33363.39 301.12 2339.32 30.55 2011-01-30 16:45:28.000 030 33363.53 301.18 2339.31 30.55 2011-01-30 16:45:29.000 030 33363.56 301.17 2339.35 30.55 2011-01-30 16:45:30.000 030 33363.51 301.13 2339.41 30.55 2011-01-30 16:45:31.000 030 33363.51 301.16 2339.42 30.55 2011-01-30 16:45:32.000 030 33363.48 301.14 2339.37 30.55 2011-01-30 16:45:33.000 030 33363.47 301.11 2339.37 30.55 2011-01-30 16:45:34.000 030 33363.54 301.12 2339.37 30.55 2011-01-30 16:45:35.000 030 33363.49 301.16 2339.34 30.55 2011-01-30 16:45:36.000 030 33363.50 301.15 2339.37 30.55 2011-01-30 16:45:37.000 030 33363.40 301.15 2339.32 30.55 2011-01-30 16:45:38.000 030 33363.54 301.17 2339.36 30.55 2011-01-30 16:45:39.000 030 33363.47 301.16 2339.37 30.55 2011-01-30 16:45:40.000 030 33363.49 301.14 2339.39 30.55 2011-01-30 16:45:41.000 030 33363.47 301.11 2339.35 30.55 2011-01-30 16:45:42.000 030 33363.46 301.14 2339.28 30.55 2011-01-30 16:45:43.000 030 33363.40 301.13 2339.41 30.55 2011-01-30 16:45:44.000 030 33363.42 301.13 2339.39 30.55 2011-01-30 16:45:45.000 030 33363.43 301.14 2339.34 30.55 2011-01-30 16:45:46.000 030 33363.41 301.13 2339.40 30.55 2011-01-30 16:45:47.000 030 33363.46 301.08 2339.34 30.55 2011-01-30 16:45:48.000 030 33363.45 301.11 2339.31 30.55 2011-01-30 16:45:49.000 030 33363.41 301.15 2339.42 30.55 2011-01-30 16:45:50.000 030 33363.50 301.16 2339.38 30.55 2011-01-30 16:45:51.000 030 33363.48 301.09 2339.44 30.55 2011-01-30 16:45:52.000 030 33363.45 301.09 2339.31 30.55 2011-01-30 16:45:53.000 030 33363.40 301.14 2339.38 30.55 2011-01-30 16:45:54.000 030 33363.43 301.15 2339.41 30.55 2011-01-30 16:45:55.000 030 33363.47 301.17 2339.47 30.55 2011-01-30 16:45:56.000 030 33363.38 301.13 2339.35 30.55 2011-01-30 16:45:57.000 030 33363.36 301.13 2339.46 30.55 2011-01-30 16:45:58.000 030 33363.43 301.07 2339.44 30.55 2011-01-30 16:45:59.000 030 33363.38 301.13 2339.43 30.55 2011-01-30 16:46:00.000 030 33363.38 301.14 2339.40 30.55 2011-01-30 16:46:01.000 030 33363.44 301.11 2339.51 30.55 2011-01-30 16:46:02.000 030 33363.42 301.13 2339.43 30.55 2011-01-30 16:46:03.000 030 33363.36 301.13 2339.50 30.55 2011-01-30 16:46:04.000 030 33363.40 301.09 2339.43 30.55 2011-01-30 16:46:05.000 030 33363.43 301.11 2339.47 30.55 2011-01-30 16:46:06.000 030 33363.32 301.13 2339.49 30.55 2011-01-30 16:46:07.000 030 33363.46 301.12 2339.49 30.55 2011-01-30 16:46:08.000 030 33363.46 301.17 2339.41 30.55 2011-01-30 16:46:09.000 030 33363.37 301.13 2339.50 30.55 2011-01-30 16:46:10.000 030 33363.40 301.16 2339.49 30.55 2011-01-30 16:46:11.000 030 33363.37 301.12 2339.50 30.55 2011-01-30 16:46:12.000 030 33363.30 301.11 2339.50 30.55 2011-01-30 16:46:13.000 030 33363.34 301.17 2339.47 30.55 2011-01-30 16:46:14.000 030 33363.36 301.09 2339.49 30.55 2011-01-30 16:46:15.000 030 33363.35 301.13 2339.47 30.55 2011-01-30 16:46:16.000 030 33363.35 301.13 2339.54 30.55 2011-01-30 16:46:17.000 030 33363.40 301.12 2339.53 30.55 2011-01-30 16:46:18.000 030 33363.42 301.13 2339.46 30.55 2011-01-30 16:46:19.000 030 33363.35 301.09 2339.55 30.55 2011-01-30 16:46:20.000 030 33363.42 301.08 2339.50 30.55 2011-01-30 16:46:21.000 030 33363.38 301.13 2339.54 30.55 2011-01-30 16:46:22.000 030 33363.37 301.09 2339.51 30.55 2011-01-30 16:46:23.000 030 33363.38 301.16 2339.44 30.55 2011-01-30 16:46:24.000 030 33363.29 301.13 2339.46 30.55 2011-01-30 16:46:25.000 030 33363.33 301.10 2339.54 30.55 2011-01-30 16:46:26.000 030 33363.33 301.08 2339.54 30.55 2011-01-30 16:46:27.000 030 33363.38 301.09 2339.51 30.55 2011-01-30 16:46:28.000 030 33363.31 301.12 2339.56 30.55 2011-01-30 16:46:29.000 030 33363.28 301.08 2339.57 30.55 2011-01-30 16:46:30.000 030 33363.26 301.09 2339.56 30.55 2011-01-30 16:46:31.000 030 33363.31 301.12 2339.58 30.55 2011-01-30 16:46:32.000 030 33363.30 301.13 2339.51 30.55 2011-01-30 16:46:33.000 030 33363.25 301.11 2339.54 30.55 2011-01-30 16:46:34.000 030 33363.37 301.11 2339.58 30.55 2011-01-30 16:46:35.000 030 33363.17 301.12 2339.56 30.55 2011-01-30 16:46:36.000 030 33363.28 301.11 2339.55 30.55 2011-01-30 16:46:37.000 030 33363.27 301.12 2339.52 30.55 2011-01-30 16:46:38.000 030 33363.24 301.11 2339.62 30.55 2011-01-30 16:46:39.000 030 33363.28 301.10 2339.56 30.55 2011-01-30 16:46:40.000 030 33363.25 301.11 2339.59 30.55 2011-01-30 16:46:41.000 030 33363.35 301.11 2339.65 30.55 2011-01-30 16:46:42.000 030 33363.25 301.11 2339.66 30.55 2011-01-30 16:46:43.000 030 33363.33 301.08 2339.61 30.55 2011-01-30 16:46:44.000 030 33363.27 301.11 2339.57 30.55 2011-01-30 16:46:45.000 030 33363.23 301.06 2339.64 30.55 2011-01-30 16:46:46.000 030 33363.23 301.12 2339.65 30.55 2011-01-30 16:46:47.000 030 33363.14 301.08 2339.64 30.55 2011-01-30 16:46:48.000 030 33363.17 301.10 2339.63 30.55 2011-01-30 16:46:49.000 030 33363.28 301.08 2339.54 30.55 2011-01-30 16:46:50.000 030 33363.26 301.11 2339.65 30.55 2011-01-30 16:46:51.000 030 33363.19 301.08 2339.55 30.55 2011-01-30 16:46:52.000 030 33363.23 301.09 2339.65 30.55 2011-01-30 16:46:53.000 030 33363.23 301.08 2339.62 30.55 2011-01-30 16:46:54.000 030 33363.30 301.06 2339.67 30.55 2011-01-30 16:46:55.000 030 33363.28 301.07 2339.60 30.55 2011-01-30 16:46:56.000 030 33363.24 301.07 2339.62 30.55 2011-01-30 16:46:57.000 030 33363.23 301.08 2339.66 30.55 2011-01-30 16:46:58.000 030 33363.23 301.06 2339.69 30.55 2011-01-30 16:46:59.000 030 33363.22 301.03 2339.60 30.55 2011-01-30 16:47:00.000 030 33363.21 301.04 2339.62 30.55 2011-01-30 16:47:01.000 030 33363.33 301.10 2339.69 30.55 2011-01-30 16:47:02.000 030 33363.26 301.04 2339.70 30.55 2011-01-30 16:47:03.000 030 33363.25 301.08 2339.68 30.55 2011-01-30 16:47:04.000 030 33363.20 301.07 2339.68 30.55 2011-01-30 16:47:05.000 030 33363.16 301.08 2339.63 30.55 2011-01-30 16:47:06.000 030 33363.26 301.09 2339.70 30.55 2011-01-30 16:47:07.000 030 33363.28 301.10 2339.75 30.55 2011-01-30 16:47:08.000 030 33363.19 301.08 2339.59 30.55 2011-01-30 16:47:09.000 030 33363.17 301.06 2339.69 30.55 2011-01-30 16:47:10.000 030 33363.22 301.06 2339.58 30.55 2011-01-30 16:47:11.000 030 33363.29 301.07 2339.66 30.55 2011-01-30 16:47:12.000 030 33363.22 301.06 2339.67 30.55 2011-01-30 16:47:13.000 030 33363.28 301.12 2339.69 30.55 2011-01-30 16:47:14.000 030 33363.23 301.10 2339.76 30.55 2011-01-30 16:47:15.000 030 33363.27 301.07 2339.65 30.55 2011-01-30 16:47:16.000 030 33363.21 301.05 2339.67 30.55 2011-01-30 16:47:17.000 030 33363.18 301.07 2339.70 30.55 2011-01-30 16:47:18.000 030 33363.19 301.05 2339.76 30.55 2011-01-30 16:47:19.000 030 33363.27 301.00 2339.74 30.55 2011-01-30 16:47:20.000 030 33363.23 301.03 2339.76 30.55 2011-01-30 16:47:21.000 030 33363.26 301.02 2339.62 30.55 2011-01-30 16:47:22.000 030 33363.28 301.00 2339.77 30.55 2011-01-30 16:47:23.000 030 33363.16 301.08 2339.60 30.55 2011-01-30 16:47:24.000 030 33363.25 301.06 2339.68 30.55 2011-01-30 16:47:25.000 030 33363.28 301.06 2339.62 30.55 2011-01-30 16:47:26.000 030 33363.23 301.03 2339.78 30.55 2011-01-30 16:47:27.000 030 33363.19 301.00 2339.75 30.55 2011-01-30 16:47:28.000 030 33363.25 301.05 2339.72 30.55 2011-01-30 16:47:29.000 030 33363.37 301.08 2339.75 30.55 2011-01-30 16:47:30.000 030 33363.31 301.05 2339.72 30.55 2011-01-30 16:47:31.000 030 33363.28 301.04 2339.79 30.55 2011-01-30 16:47:32.000 030 33363.25 301.03 2339.80 30.55 2011-01-30 16:47:33.000 030 33363.25 301.05 2339.71 30.55 2011-01-30 16:47:34.000 030 33363.29 301.02 2339.77 30.55 2011-01-30 16:47:35.000 030 33363.33 301.01 2339.80 30.55 2011-01-30 16:47:36.000 030 33363.27 301.02 2339.72 30.55 2011-01-30 16:47:37.000 030 33363.37 301.03 2339.77 30.55 2011-01-30 16:47:38.000 030 33363.29 301.04 2339.78 30.55 2011-01-30 16:47:39.000 030 33363.28 301.02 2339.79 30.55 2011-01-30 16:47:40.000 030 33363.26 301.07 2339.76 30.55 2011-01-30 16:47:41.000 030 33363.25 301.02 2339.76 30.55 2011-01-30 16:47:42.000 030 33363.31 300.99 2339.81 30.55 2011-01-30 16:47:43.000 030 33363.34 301.05 2339.82 30.55 2011-01-30 16:47:44.000 030 33363.27 301.02 2339.76 30.55 2011-01-30 16:47:45.000 030 33363.32 301.02 2339.85 30.55 2011-01-30 16:47:46.000 030 33363.33 301.01 2339.81 30.55 2011-01-30 16:47:47.000 030 33363.35 301.01 2339.79 30.55 2011-01-30 16:47:48.000 030 33363.26 301.00 2339.78 30.55 2011-01-30 16:47:49.000 030 33363.35 301.01 2339.88 30.55 2011-01-30 16:47:50.000 030 33363.32 301.04 2339.87 30.55 2011-01-30 16:47:51.000 030 33363.32 300.96 2339.83 30.55 2011-01-30 16:47:52.000 030 33363.33 300.99 2339.84 30.55 2011-01-30 16:47:53.000 030 33363.36 301.03 2339.87 30.55 2011-01-30 16:47:54.000 030 33363.35 301.04 2339.83 30.55 2011-01-30 16:47:55.000 030 33363.31 301.02 2339.82 30.55 2011-01-30 16:47:56.000 030 33363.29 301.00 2339.77 30.55 2011-01-30 16:47:57.000 030 33363.31 301.01 2339.81 30.55 2011-01-30 16:47:58.000 030 33363.33 301.00 2339.86 30.55 2011-01-30 16:47:59.000 030 33363.31 301.04 2339.89 30.55 2011-01-30 16:48:00.000 030 33363.37 301.00 2339.86 30.55 2011-01-30 16:48:01.000 030 33363.32 301.00 2339.81 30.55 2011-01-30 16:48:02.000 030 33363.29 300.99 2339.91 30.55 2011-01-30 16:48:03.000 030 33363.30 301.01 2339.88 30.55 2011-01-30 16:48:04.000 030 33363.29 301.05 2339.85 30.55 2011-01-30 16:48:05.000 030 33363.32 301.04 2339.84 30.55 2011-01-30 16:48:06.000 030 33363.32 301.04 2339.84 30.55 2011-01-30 16:48:07.000 030 33363.28 301.04 2339.87 30.55 2011-01-30 16:48:08.000 030 33363.37 301.00 2339.82 30.55 2011-01-30 16:48:09.000 030 33363.31 301.07 2339.90 30.55 2011-01-30 16:48:10.000 030 33363.33 301.04 2339.87 30.55 2011-01-30 16:48:11.000 030 33363.46 301.01 2339.84 30.55 2011-01-30 16:48:12.000 030 33363.38 300.98 2339.88 30.55 2011-01-30 16:48:13.000 030 33363.31 300.99 2339.84 30.55 2011-01-30 16:48:14.000 030 33363.28 300.99 2339.91 30.55 2011-01-30 16:48:15.000 030 33363.26 300.99 2339.80 30.55 2011-01-30 16:48:16.000 030 33363.31 301.02 2339.84 30.55 2011-01-30 16:48:17.000 030 33363.39 300.95 2339.85 30.55 2011-01-30 16:48:18.000 030 33363.40 300.96 2339.87 30.55 2011-01-30 16:48:19.000 030 33363.36 300.96 2339.88 30.55 2011-01-30 16:48:20.000 030 33363.35 301.00 2339.99 30.55 2011-01-30 16:48:21.000 030 33363.32 300.97 2339.91 30.55 2011-01-30 16:48:22.000 030 33363.38 301.01 2339.87 30.55 2011-01-30 16:48:23.000 030 33363.33 301.01 2339.93 30.55 2011-01-30 16:48:24.000 030 33363.28 301.02 2339.93 30.55 2011-01-30 16:48:25.000 030 33363.32 301.02 2339.85 30.55 2011-01-30 16:48:26.000 030 33363.35 301.00 2339.91 30.55 2011-01-30 16:48:27.000 030 33363.31 300.99 2339.90 30.55 2011-01-30 16:48:28.000 030 33363.36 301.01 2339.88 30.55 2011-01-30 16:48:29.000 030 33363.25 301.00 2339.93 30.55 2011-01-30 16:48:30.000 030 33363.23 301.01 2339.91 30.55 2011-01-30 16:48:31.000 030 33363.26 301.00 2339.89 30.55 2011-01-30 16:48:32.000 030 33363.39 301.02 2339.90 30.55 2011-01-30 16:48:33.000 030 33363.31 300.98 2339.91 30.55 2011-01-30 16:48:34.000 030 33363.33 301.03 2339.99 30.55 2011-01-30 16:48:35.000 030 33363.29 301.04 2339.88 30.55 2011-01-30 16:48:36.000 030 33363.32 300.99 2339.90 30.55 2011-01-30 16:48:37.000 030 33363.30 301.05 2339.89 30.55 2011-01-30 16:48:38.000 030 33363.29 301.02 2340.00 30.55 2011-01-30 16:48:39.000 030 33363.38 300.98 2339.99 30.55 2011-01-30 16:48:40.000 030 33363.32 301.01 2339.96 30.55 2011-01-30 16:48:41.000 030 33363.27 301.00 2339.98 30.55 2011-01-30 16:48:42.000 030 33363.22 301.03 2339.99 30.55 2011-01-30 16:48:43.000 030 33363.31 300.98 2340.00 30.55 2011-01-30 16:48:44.000 030 33363.24 301.02 2339.94 30.55 2011-01-30 16:48:45.000 030 33363.30 301.00 2340.00 30.55 2011-01-30 16:48:46.000 030 33363.21 301.01 2339.97 30.55 2011-01-30 16:48:47.000 030 33363.35 301.04 2340.06 30.55 2011-01-30 16:48:48.000 030 33363.28 301.00 2340.03 30.55 2011-01-30 16:48:49.000 030 33363.26 301.00 2340.06 30.55 2011-01-30 16:48:50.000 030 33363.23 301.02 2340.09 30.55 2011-01-30 16:48:51.000 030 33363.24 301.02 2340.06 30.55 2011-01-30 16:48:52.000 030 33363.28 300.99 2340.04 30.55 2011-01-30 16:48:53.000 030 33363.24 300.98 2339.97 30.55 2011-01-30 16:48:54.000 030 33363.28 301.00 2340.04 30.55 2011-01-30 16:48:55.000 030 33363.23 301.03 2340.10 30.55 2011-01-30 16:48:56.000 030 33363.30 301.01 2340.05 30.55 2011-01-30 16:48:57.000 030 33363.28 301.00 2340.08 30.55 2011-01-30 16:48:58.000 030 33363.37 301.03 2340.02 30.55 2011-01-30 16:48:59.000 030 33363.18 301.00 2340.02 30.55 2011-01-30 16:49:00.000 030 33363.20 300.99 2340.13 30.55 2011-01-30 16:49:01.000 030 33363.31 300.97 2340.06 30.55 2011-01-30 16:49:02.000 030 33363.24 300.96 2340.00 30.55 2011-01-30 16:49:03.000 030 33363.22 301.00 2340.04 30.55 2011-01-30 16:49:04.000 030 33363.23 301.01 2340.05 30.55 2011-01-30 16:49:05.000 030 33363.17 301.00 2340.11 30.55 2011-01-30 16:49:06.000 030 33363.23 300.98 2340.06 30.55 2011-01-30 16:49:07.000 030 33363.21 300.96 2340.14 30.55 2011-01-30 16:49:08.000 030 33363.23 300.98 2340.15 30.55 2011-01-30 16:49:09.000 030 33363.11 301.01 2340.10 30.55 2011-01-30 16:49:10.000 030 33363.23 300.98 2340.11 30.55 2011-01-30 16:49:11.000 030 33363.29 300.96 2340.18 30.55 2011-01-30 16:49:12.000 030 33363.25 300.95 2340.13 30.55 2011-01-30 16:49:13.000 030 33363.21 300.97 2340.02 30.55 2011-01-30 16:49:14.000 030 33363.23 300.99 2340.07 30.55 2011-01-30 16:49:15.000 030 33363.15 300.98 2340.13 30.55 2011-01-30 16:49:16.000 030 33363.35 300.96 2340.19 30.55 2011-01-30 16:49:17.000 030 33363.18 300.95 2340.05 30.55 2011-01-30 16:49:18.000 030 33363.18 300.94 2340.11 30.55 2011-01-30 16:49:19.000 030 33363.22 300.95 2340.15 30.55 2011-01-30 16:49:20.000 030 33363.20 301.01 2340.16 30.55 2011-01-30 16:49:21.000 030 33363.26 300.97 2340.11 30.55 2011-01-30 16:49:22.000 030 33363.17 300.98 2340.11 30.55 2011-01-30 16:49:23.000 030 33363.23 300.94 2340.12 30.55 2011-01-30 16:49:24.000 030 33363.17 300.95 2340.10 30.55 2011-01-30 16:49:25.000 030 33363.24 300.95 2340.06 30.55 2011-01-30 16:49:26.000 030 33363.22 300.97 2340.18 30.55 2011-01-30 16:49:27.000 030 33363.20 300.96 2340.05 30.55 2011-01-30 16:49:28.000 030 33363.36 300.98 2340.08 30.55 2011-01-30 16:49:29.000 030 33363.23 300.99 2340.12 30.55 2011-01-30 16:49:30.000 030 33363.27 300.98 2340.17 30.55 2011-01-30 16:49:31.000 030 33363.29 300.95 2340.19 30.55 2011-01-30 16:49:32.000 030 33363.22 300.96 2340.28 30.55 2011-01-30 16:49:33.000 030 33363.30 300.96 2340.15 30.55 2011-01-30 16:49:34.000 030 33363.19 300.98 2340.18 30.55 2011-01-30 16:49:35.000 030 33363.19 300.94 2340.11 30.55 2011-01-30 16:49:36.000 030 33363.20 300.89 2340.15 30.55 2011-01-30 16:49:37.000 030 33363.25 300.94 2340.21 30.55 2011-01-30 16:49:38.000 030 33363.23 300.98 2340.18 30.55 2011-01-30 16:49:39.000 030 33363.28 300.96 2340.14 30.55 2011-01-30 16:49:40.000 030 33363.13 300.95 2340.18 30.55 2011-01-30 16:49:41.000 030 33363.17 300.94 2340.15 30.55 2011-01-30 16:49:42.000 030 33363.23 300.93 2340.27 30.55 2011-01-30 16:49:43.000 030 33363.20 300.93 2340.25 30.55 2011-01-30 16:49:44.000 030 33363.23 300.95 2340.16 30.55 2011-01-30 16:49:45.000 030 33363.24 300.91 2340.16 30.55 2011-01-30 16:49:46.000 030 33363.22 300.95 2340.19 30.55 2011-01-30 16:49:47.000 030 33363.26 300.92 2340.21 30.55 2011-01-30 16:49:48.000 030 33363.20 300.91 2340.20 30.55 2011-01-30 16:49:49.000 030 33363.22 300.94 2340.31 30.55 2011-01-30 16:49:50.000 030 33363.23 300.93 2340.25 30.55 2011-01-30 16:49:51.000 030 33363.25 300.97 2340.27 30.55 2011-01-30 16:49:52.000 030 33363.24 300.94 2340.21 30.55 2011-01-30 16:49:53.000 030 33363.31 300.92 2340.31 30.55 2011-01-30 16:49:54.000 030 33363.28 300.90 2340.31 30.55 2011-01-30 16:49:55.000 030 33363.23 300.92 2340.39 30.55 2011-01-30 16:49:56.000 030 33363.23 300.93 2340.25 30.55 2011-01-30 16:49:57.000 030 33363.31 300.89 2340.29 30.55 2011-01-30 16:49:58.000 030 33363.22 300.92 2340.26 30.55 2011-01-30 16:49:59.000 030 33363.17 300.92 2340.20 30.55 2011-01-30 16:50:00.000 030 33363.22 300.89 2340.25 30.55 2011-01-30 16:50:01.000 030 33363.22 300.92 2340.32 30.55 2011-01-30 16:50:02.000 030 33363.26 300.90 2340.30 30.55 2011-01-30 16:50:03.000 030 33363.22 300.93 2340.24 30.55 2011-01-30 16:50:04.000 030 33363.17 300.94 2340.31 30.55 2011-01-30 16:50:05.000 030 33363.31 300.90 2340.26 30.55 2011-01-30 16:50:06.000 030 33363.30 300.90 2340.27 30.55 2011-01-30 16:50:07.000 030 33363.30 300.92 2340.31 30.55 2011-01-30 16:50:08.000 030 33363.29 300.93 2340.34 30.55 2011-01-30 16:50:09.000 030 33363.29 300.96 2340.39 30.55 2011-01-30 16:50:10.000 030 33363.22 300.89 2340.34 30.55 2011-01-30 16:50:11.000 030 33363.20 300.93 2340.33 30.55 2011-01-30 16:50:12.000 030 33363.17 300.93 2340.39 30.55 2011-01-30 16:50:13.000 030 33363.28 300.92 2340.34 30.55 2011-01-30 16:50:14.000 030 33363.26 300.91 2340.34 30.55 2011-01-30 16:50:15.000 030 33363.28 300.95 2340.31 30.55 2011-01-30 16:50:16.000 030 33363.27 300.91 2340.28 30.55 2011-01-30 16:50:17.000 030 33363.26 300.90 2340.37 30.55 2011-01-30 16:50:18.000 030 33363.27 300.90 2340.39 30.55 2011-01-30 16:50:19.000 030 33363.29 300.94 2340.34 30.55 2011-01-30 16:50:20.000 030 33363.29 300.91 2340.32 30.55 2011-01-30 16:50:21.000 030 33363.29 300.97 2340.36 30.55 2011-01-30 16:50:22.000 030 33363.26 300.91 2340.41 30.55 2011-01-30 16:50:23.000 030 33363.28 300.89 2340.37 30.55 2011-01-30 16:50:24.000 030 33363.23 300.92 2340.37 30.55 2011-01-30 16:50:25.000 030 33363.31 300.90 2340.40 30.55 2011-01-30 16:50:26.000 030 33363.21 300.88 2340.32 30.55 2011-01-30 16:50:27.000 030 33363.20 300.91 2340.36 30.55 2011-01-30 16:50:28.000 030 33363.22 300.86 2340.33 30.55 2011-01-30 16:50:29.000 030 33363.35 300.86 2340.37 30.55 2011-01-30 16:50:30.000 030 33363.26 300.85 2340.39 30.55 2011-01-30 16:50:31.000 030 33363.24 300.86 2340.30 30.55 2011-01-30 16:50:32.000 030 33363.26 300.88 2340.37 30.55 2011-01-30 16:50:33.000 030 33363.30 300.85 2340.35 30.55 2011-01-30 16:50:34.000 030 33363.22 300.88 2340.44 30.55 2011-01-30 16:50:35.000 030 33363.25 300.86 2340.39 30.55 2011-01-30 16:50:36.000 030 33363.31 300.86 2340.32 30.55 2011-01-30 16:50:37.000 030 33363.22 300.85 2340.33 30.55 2011-01-30 16:50:38.000 030 33363.25 300.88 2340.42 30.55 2011-01-30 16:50:39.000 030 33363.27 300.86 2340.39 30.55 2011-01-30 16:50:40.000 030 33363.31 300.88 2340.47 30.55 2011-01-30 16:50:41.000 030 33363.31 300.88 2340.48 30.55 2011-01-30 16:50:42.000 030 33363.21 300.86 2340.47 30.55 2011-01-30 16:50:43.000 030 33363.27 300.90 2340.39 30.55 2011-01-30 16:50:44.000 030 33363.22 300.88 2340.37 30.55 2011-01-30 16:50:45.000 030 33363.23 300.90 2340.37 30.55 2011-01-30 16:50:46.000 030 33363.25 300.85 2340.40 30.55 2011-01-30 16:50:47.000 030 33363.27 300.88 2340.44 30.55 2011-01-30 16:50:48.000 030 33363.30 300.90 2340.45 30.55 2011-01-30 16:50:49.000 030 33363.23 300.88 2340.33 30.55 2011-01-30 16:50:50.000 030 33363.31 300.88 2340.50 30.55 2011-01-30 16:50:51.000 030 33363.26 300.89 2340.41 30.55 2011-01-30 16:50:52.000 030 33363.26 300.82 2340.40 30.55 2011-01-30 16:50:53.000 030 33363.26 300.87 2340.53 30.55 2011-01-30 16:50:54.000 030 33363.28 300.84 2340.41 30.55 2011-01-30 16:50:55.000 030 33363.26 300.90 2340.43 30.55 2011-01-30 16:50:56.000 030 33363.28 300.84 2340.63 30.55 2011-01-30 16:50:57.000 030 33363.19 300.89 2340.45 30.55 2011-01-30 16:50:58.000 030 33363.27 300.88 2340.50 30.55 2011-01-30 16:50:59.000 030 33363.23 300.85 2340.53 30.55 2011-01-30 16:51:00.000 030 33363.19 300.86 2340.56 30.55 2011-01-30 16:51:01.000 030 33363.20 300.86 2340.55 30.55 2011-01-30 16:51:02.000 030 33363.25 300.85 2340.55 30.55 2011-01-30 16:51:03.000 030 33363.30 300.86 2340.57 30.56 2011-01-30 16:51:04.000 030 33363.31 300.87 2340.50 30.55 2011-01-30 16:51:05.000 030 33363.36 300.90 2340.46 30.56 2011-01-30 16:51:06.000 030 33363.28 300.87 2340.47 30.55 2011-01-30 16:51:07.000 030 33363.26 300.87 2340.52 30.56 2011-01-30 16:51:08.000 030 33363.23 300.84 2340.49 30.55 2011-01-30 16:51:09.000 030 33363.34 300.81 2340.49 30.55 2011-01-30 16:51:10.000 030 33363.28 300.82 2340.49 30.55 2011-01-30 16:51:11.000 030 33363.17 300.87 2340.55 30.55 2011-01-30 16:51:12.000 030 33363.29 300.90 2340.52 30.55 2011-01-30 16:51:13.000 030 33363.33 300.85 2340.62 30.55 2011-01-30 16:51:14.000 030 33363.31 300.88 2340.52 30.55 2011-01-30 16:51:15.000 030 33363.31 300.90 2340.48 30.56 2011-01-30 16:51:16.000 030 33363.27 300.92 2340.53 30.55 2011-01-30 16:51:17.000 030 33363.35 300.86 2340.52 30.55 2011-01-30 16:51:18.000 030 33363.23 300.86 2340.47 30.55 2011-01-30 16:51:19.000 030 33363.26 300.87 2340.49 30.55 2011-01-30 16:51:20.000 030 33363.38 300.86 2340.45 30.55 2011-01-30 16:51:21.000 030 33363.32 300.87 2340.51 30.56 2011-01-30 16:51:22.000 030 33363.17 300.87 2340.56 30.56 2011-01-30 16:51:23.000 030 33363.29 300.88 2340.51 30.56 2011-01-30 16:51:24.000 030 33363.24 300.90 2340.54 30.56 2011-01-30 16:51:25.000 030 33363.23 300.88 2340.52 30.56 2011-01-30 16:51:26.000 030 33363.29 300.86 2340.60 30.56 2011-01-30 16:51:27.000 030 33363.27 300.84 2340.62 30.56 2011-01-30 16:51:28.000 030 33363.22 300.87 2340.65 30.56 2011-01-30 16:51:29.000 030 33363.31 300.84 2340.57 30.56 2011-01-30 16:51:30.000 030 33363.24 300.82 2340.62 30.56 2011-01-30 16:51:31.000 030 33363.31 300.86 2340.57 30.56 2011-01-30 16:51:32.000 030 33363.27 300.86 2340.61 30.56 2011-01-30 16:51:33.000 030 33363.26 300.87 2340.66 30.56 2011-01-30 16:51:34.000 030 33363.14 300.90 2340.52 30.56 2011-01-30 16:51:35.000 030 33363.29 300.83 2340.56 30.56 2011-01-30 16:51:36.000 030 33363.23 300.87 2340.63 30.56 2011-01-30 16:51:37.000 030 33363.23 300.85 2340.71 30.56 2011-01-30 16:51:38.000 030 33363.29 300.86 2340.57 30.56 2011-01-30 16:51:39.000 030 33363.31 300.86 2340.67 30.56 2011-01-30 16:51:40.000 030 33363.27 300.87 2340.59 30.56 2011-01-30 16:51:41.000 030 33363.28 300.82 2340.62 30.55 2011-01-30 16:51:42.000 030 33363.19 300.84 2340.69 30.56 2011-01-30 16:51:43.000 030 33363.25 300.88 2340.70 30.55 2011-01-30 16:51:44.000 030 33363.23 300.85 2340.70 30.56 2011-01-30 16:51:45.000 030 33363.15 300.86 2340.74 30.56 2011-01-30 16:51:46.000 030 33363.26 300.92 2340.68 30.56 2011-01-30 16:51:47.000 030 33363.23 300.89 2340.58 30.56 2011-01-30 16:51:48.000 030 33363.25 300.88 2340.63 30.56 2011-01-30 16:51:49.000 030 33363.20 300.87 2340.64 30.56 2011-01-30 16:51:50.000 030 33363.32 300.89 2340.62 30.56 2011-01-30 16:51:51.000 030 33363.24 300.86 2340.74 30.56 2011-01-30 16:51:52.000 030 33363.17 300.82 2340.71 30.55 2011-01-30 16:51:53.000 030 33363.29 300.88 2340.67 30.55 2011-01-30 16:51:54.000 030 33363.26 300.87 2340.66 30.55 2011-01-30 16:51:55.000 030 33363.26 300.86 2340.76 30.56 2011-01-30 16:51:56.000 030 33363.26 300.80 2340.70 30.56 2011-01-30 16:51:57.000 030 33363.17 300.82 2340.74 30.56 2011-01-30 16:51:58.000 030 33363.26 300.84 2340.66 30.55 2011-01-30 16:51:59.000 030 33363.28 300.84 2340.77 30.56 2011-01-30 16:52:00.000 030 33363.21 300.82 2340.79 30.56 2011-01-30 16:52:01.000 030 33363.25 300.82 2340.70 30.56 2011-01-30 16:52:02.000 030 33363.21 300.85 2340.62 30.55 2011-01-30 16:52:03.000 030 33363.18 300.81 2340.61 30.56 2011-01-30 16:52:04.000 030 33363.19 300.81 2340.81 30.56 2011-01-30 16:52:05.000 030 33363.32 300.79 2340.71 30.56 2011-01-30 16:52:06.000 030 33363.20 300.81 2340.72 30.56 2011-01-30 16:52:07.000 030 33363.19 300.90 2340.70 30.56 2011-01-30 16:52:08.000 030 33363.14 300.85 2340.72 30.56 2011-01-30 16:52:09.000 030 33363.25 300.85 2340.70 30.56 2011-01-30 16:52:10.000 030 33363.14 300.85 2340.65 30.56 2011-01-30 16:52:11.000 030 33363.16 300.85 2340.72 30.56 2011-01-30 16:52:12.000 030 33363.16 300.84 2340.74 30.56 2011-01-30 16:52:13.000 030 33363.22 300.79 2340.71 30.56 2011-01-30 16:52:14.000 030 33363.21 300.88 2340.73 30.56 2011-01-30 16:52:15.000 030 33363.25 300.83 2340.71 30.56 2011-01-30 16:52:16.000 030 33363.10 300.85 2340.71 30.56 2011-01-30 16:52:17.000 030 33363.25 300.87 2340.87 30.56 2011-01-30 16:52:18.000 030 33363.21 300.83 2340.81 30.56 2011-01-30 16:52:19.000 030 33363.17 300.85 2340.74 30.56 2011-01-30 16:52:20.000 030 33363.11 300.88 2340.77 30.56 2011-01-30 16:52:21.000 030 33363.13 300.81 2340.80 30.56 2011-01-30 16:52:22.000 030 33363.20 300.86 2340.78 30.56 2011-01-30 16:52:23.000 030 33363.14 300.88 2340.89 30.56 2011-01-30 16:52:24.000 030 33363.04 300.86 2340.85 30.56 2011-01-30 16:52:25.000 030 33363.15 300.85 2340.79 30.56 2011-01-30 16:52:26.000 030 33363.11 300.79 2340.80 30.56 2011-01-30 16:52:27.000 030 33363.06 300.86 2340.90 30.56 2011-01-30 16:52:28.000 030 33363.14 300.84 2340.87 30.56 2011-01-30 16:52:29.000 030 33363.17 300.82 2340.81 30.56 2011-01-30 16:52:30.000 030 33363.11 300.82 2340.78 30.56 2011-01-30 16:52:31.000 030 33363.13 300.82 2340.80 30.56 2011-01-30 16:52:32.000 030 33363.14 300.89 2340.90 30.56 2011-01-30 16:52:33.000 030 33363.12 300.83 2340.94 30.56 2011-01-30 16:52:34.000 030 33363.22 300.83 2340.86 30.56 2011-01-30 16:52:35.000 030 33363.03 300.87 2340.90 30.56 2011-01-30 16:52:36.000 030 33363.06 300.84 2340.88 30.56 2011-01-30 16:52:37.000 030 33363.13 300.83 2340.90 30.56 2011-01-30 16:52:38.000 030 33363.07 300.86 2340.74 30.56 2011-01-30 16:52:39.000 030 33363.13 300.84 2340.84 30.56 2011-01-30 16:52:40.000 030 33363.10 300.80 2340.93 30.56 2011-01-30 16:52:41.000 030 33363.07 300.83 2340.95 30.56 2011-01-30 16:52:42.000 030 33363.10 300.86 2340.97 30.56 2011-01-30 16:52:43.000 030 33363.06 300.82 2340.91 30.56 2011-01-30 16:52:44.000 030 33363.08 300.82 2340.93 30.56 2011-01-30 16:52:45.000 030 33363.04 300.82 2340.94 30.56 2011-01-30 16:52:46.000 030 33363.24 300.81 2340.99 30.56 2011-01-30 16:52:47.000 030 33363.14 300.87 2340.89 30.56 2011-01-30 16:52:48.000 030 33363.07 300.88 2340.88 30.56 2011-01-30 16:52:49.000 030 33363.10 300.82 2340.91 30.56 2011-01-30 16:52:50.000 030 33363.10 300.85 2341.01 30.56 2011-01-30 16:52:51.000 030 33363.04 300.82 2340.90 30.56 2011-01-30 16:52:52.000 030 33363.04 300.82 2341.05 30.56 2011-01-30 16:52:53.000 030 33363.12 300.80 2340.91 30.56 2011-01-30 16:52:54.000 030 33363.10 300.84 2340.94 30.56 2011-01-30 16:52:55.000 030 33363.01 300.82 2340.86 30.56 2011-01-30 16:52:56.000 030 33363.11 300.79 2340.97 30.56 2011-01-30 16:52:57.000 030 33363.11 300.81 2340.95 30.56 2011-01-30 16:52:58.000 030 33363.06 300.82 2340.95 30.56 2011-01-30 16:52:59.000 030 33363.15 300.82 2340.99 30.56 2011-01-30 16:53:00.000 030 33363.13 300.83 2341.05 30.56 2011-01-30 16:53:01.000 030 33363.08 300.83 2341.01 30.56 2011-01-30 16:53:02.000 030 33363.10 300.83 2341.03 30.56 2011-01-30 16:53:03.000 030 33363.04 300.82 2341.03 30.56 2011-01-30 16:53:04.000 030 33363.05 300.88 2341.03 30.56 2011-01-30 16:53:05.000 030 33363.17 300.80 2340.98 30.56 2011-01-30 16:53:06.000 030 33363.03 300.79 2341.02 30.56 2011-01-30 16:53:07.000 030 33363.10 300.85 2341.03 30.56 2011-01-30 16:53:08.000 030 33363.13 300.77 2341.02 30.56 2011-01-30 16:53:09.000 030 33363.04 300.78 2341.02 30.56 2011-01-30 16:53:10.000 030 33363.17 300.78 2341.03 30.56 2011-01-30 16:53:11.000 030 33363.06 300.81 2341.08 30.56 2011-01-30 16:53:12.000 030 33363.01 300.80 2340.96 30.56 2011-01-30 16:53:13.000 030 33363.11 300.84 2340.99 30.56 2011-01-30 16:53:14.000 030 33363.07 300.80 2341.08 30.56 2011-01-30 16:53:15.000 030 33363.06 300.80 2340.96 30.56 2011-01-30 16:53:16.000 030 33363.10 300.79 2341.03 30.56 2011-01-30 16:53:17.000 030 33363.13 300.82 2341.02 30.56 2011-01-30 16:53:18.000 030 33363.06 300.78 2340.99 30.56 2011-01-30 16:53:19.000 030 33363.06 300.78 2341.02 30.56 2011-01-30 16:53:20.000 030 33363.04 300.80 2341.08 30.56 2011-01-30 16:53:21.000 030 33363.01 300.78 2341.09 30.56 2011-01-30 16:53:22.000 030 33363.08 300.78 2341.09 30.56 2011-01-30 16:53:23.000 030 33363.17 300.81 2341.17 30.56 2011-01-30 16:53:24.000 030 33363.09 300.81 2341.19 30.56 2011-01-30 16:53:25.000 030 33363.11 300.76 2341.11 30.56 2011-01-30 16:53:26.000 030 33363.11 300.79 2341.14 30.56 2011-01-30 16:53:27.000 030 33363.10 300.77 2341.07 30.56 2011-01-30 16:53:28.000 030 33363.12 300.77 2341.12 30.56 2011-01-30 16:53:29.000 030 33363.06 300.81 2341.09 30.56 2011-01-30 16:53:30.000 030 33363.05 300.78 2341.16 30.56 2011-01-30 16:53:31.000 030 33363.07 300.77 2341.07 30.56 2011-01-30 16:53:32.000 030 33363.10 300.80 2341.17 30.56 2011-01-30 16:53:33.000 030 33363.08 300.78 2341.08 30.56 2011-01-30 16:53:34.000 030 33363.17 300.80 2341.11 30.56 2011-01-30 16:53:35.000 030 33363.04 300.73 2341.04 30.56 2011-01-30 16:53:36.000 030 33363.06 300.75 2341.10 30.56 2011-01-30 16:53:37.000 030 33363.13 300.80 2341.09 30.56 2011-01-30 16:53:38.000 030 33363.12 300.80 2341.09 30.56 2011-01-30 16:53:39.000 030 33363.08 300.80 2341.08 30.56 2011-01-30 16:53:40.000 030 33363.08 300.75 2341.08 30.56 2011-01-30 16:53:41.000 030 33363.19 300.78 2341.18 30.56 2011-01-30 16:53:42.000 030 33363.10 300.76 2341.20 30.56 2011-01-30 16:53:43.000 030 33363.14 300.81 2341.09 30.56 2011-01-30 16:53:44.000 030 33363.14 300.78 2341.15 30.56 2011-01-30 16:53:45.000 030 33363.05 300.75 2341.21 30.56 2011-01-30 16:53:46.000 030 33363.07 300.76 2341.21 30.56 2011-01-30 16:53:47.000 030 33363.11 300.77 2341.20 30.56 2011-01-30 16:53:48.000 030 33363.08 300.75 2341.24 30.56 2011-01-30 16:53:49.000 030 33363.09 300.76 2341.14 30.56 2011-01-30 16:53:50.000 030 33363.04 300.78 2341.16 30.56 2011-01-30 16:53:51.000 030 33363.03 300.78 2341.18 30.56 2011-01-30 16:53:52.000 030 33363.11 300.76 2341.15 30.56 2011-01-30 16:53:53.000 030 33363.06 300.78 2341.12 30.56 2011-01-30 16:53:54.000 030 33363.00 300.78 2341.20 30.56 2011-01-30 16:53:55.000 030 33363.17 300.80 2341.18 30.56 2011-01-30 16:53:56.000 030 33363.01 300.82 2341.11 30.56 2011-01-30 16:53:57.000 030 33363.02 300.80 2341.16 30.56 2011-01-30 16:53:58.000 030 33363.14 300.78 2341.14 30.56 2011-01-30 16:53:59.000 030 33363.16 300.81 2341.21 30.56 2011-01-30 16:54:00.000 030 33363.07 300.79 2341.21 30.56 2011-01-30 16:54:01.000 030 33363.07 300.78 2341.14 30.56 2011-01-30 16:54:02.000 030 33363.12 300.80 2341.15 30.56 2011-01-30 16:54:03.000 030 33363.06 300.75 2341.29 30.56 2011-01-30 16:54:04.000 030 33363.02 300.79 2341.22 30.56 2011-01-30 16:54:05.000 030 33363.03 300.82 2341.27 30.56 2011-01-30 16:54:06.000 030 33362.99 300.83 2341.27 30.56 2011-01-30 16:54:07.000 030 33363.10 300.82 2341.17 30.56 2011-01-30 16:54:08.000 030 33363.04 300.77 2341.27 30.56 2011-01-30 16:54:09.000 030 33363.06 300.74 2341.20 30.56 2011-01-30 16:54:10.000 030 33363.11 300.80 2341.20 30.56 2011-01-30 16:54:11.000 030 33363.04 300.77 2341.21 30.56 2011-01-30 16:54:12.000 030 33363.01 300.80 2341.17 30.56 2011-01-30 16:54:13.000 030 33363.08 300.76 2341.21 30.56 2011-01-30 16:54:14.000 030 33363.01 300.80 2341.24 30.56 2011-01-30 16:54:15.000 030 33363.01 300.83 2341.24 30.56 2011-01-30 16:54:16.000 030 33363.10 300.75 2341.32 30.56 2011-01-30 16:54:17.000 030 33363.12 300.82 2341.22 30.56 2011-01-30 16:54:18.000 030 33362.98 300.79 2341.26 30.56 2011-01-30 16:54:19.000 030 33363.10 300.79 2341.32 30.56 2011-01-30 16:54:20.000 030 33363.00 300.80 2341.30 30.56 2011-01-30 16:54:21.000 030 33363.05 300.81 2341.28 30.56 2011-01-30 16:54:22.000 030 33362.97 300.79 2341.28 30.56 2011-01-30 16:54:23.000 030 33363.04 300.80 2341.23 30.56 2011-01-30 16:54:24.000 030 33363.03 300.80 2341.26 30.56 2011-01-30 16:54:25.000 030 33363.10 300.80 2341.36 30.56 2011-01-30 16:54:26.000 030 33363.00 300.80 2341.33 30.56 2011-01-30 16:54:27.000 030 33362.94 300.78 2341.29 30.56 2011-01-30 16:54:28.000 030 33363.16 300.79 2341.32 30.56 2011-01-30 16:54:29.000 030 33363.03 300.80 2341.32 30.56 2011-01-30 16:54:30.000 030 33363.02 300.78 2341.24 30.56 2011-01-30 16:54:31.000 030 33363.04 300.78 2341.30 30.56 2011-01-30 16:54:32.000 030 33363.00 300.77 2341.36 30.56 2011-01-30 16:54:33.000 030 33363.02 300.84 2341.34 30.56 2011-01-30 16:54:34.000 030 33363.01 300.79 2341.26 30.56 2011-01-30 16:54:35.000 030 33363.04 300.76 2341.36 30.56 2011-01-30 16:54:36.000 030 33362.96 300.77 2341.35 30.56 2011-01-30 16:54:37.000 030 33362.97 300.79 2341.41 30.56 2011-01-30 16:54:38.000 030 33363.02 300.75 2341.37 30.56 2011-01-30 16:54:39.000 030 33363.02 300.74 2341.40 30.56 2011-01-30 16:54:40.000 030 33362.89 300.81 2341.42 30.56 2011-01-30 16:54:41.000 030 33362.95 300.80 2341.37 30.56 2011-01-30 16:54:42.000 030 33362.88 300.83 2341.37 30.56 2011-01-30 16:54:43.000 030 33363.00 300.82 2341.44 30.56 2011-01-30 16:54:44.000 030 33362.96 300.80 2341.45 30.56 2011-01-30 16:54:45.000 030 33362.95 300.84 2341.49 30.56 2011-01-30 16:54:46.000 030 33362.92 300.81 2341.46 30.56 2011-01-30 16:54:47.000 030 33363.00 300.79 2341.47 30.56 2011-01-30 16:54:48.000 030 33362.96 300.80 2341.46 30.56 2011-01-30 16:54:49.000 030 33362.96 300.77 2341.46 30.56 2011-01-30 16:54:50.000 030 33362.94 300.82 2341.54 30.56 2011-01-30 16:54:51.000 030 33363.01 300.78 2341.45 30.56 2011-01-30 16:54:52.000 030 33362.92 300.83 2341.40 30.56 2011-01-30 16:54:53.000 030 33362.97 300.79 2341.42 30.56 2011-01-30 16:54:54.000 030 33362.86 300.78 2341.39 30.56 2011-01-30 16:54:55.000 030 33362.93 300.80 2341.47 30.56 2011-01-30 16:54:56.000 030 33362.98 300.79 2341.49 30.56 2011-01-30 16:54:57.000 030 33362.92 300.80 2341.46 30.56 2011-01-30 16:54:58.000 030 33362.93 300.80 2341.47 30.56 2011-01-30 16:54:59.000 030 33362.84 300.78 2341.48 30.56 2011-01-30 16:55:00.000 030 33362.82 300.78 2341.51 30.56 2011-01-30 16:55:01.000 030 33362.85 300.77 2341.45 30.56 2011-01-30 16:55:02.000 030 33362.89 300.80 2341.54 30.56 2011-01-30 16:55:03.000 030 33362.87 300.79 2341.48 30.56 2011-01-30 16:55:04.000 030 33362.91 300.82 2341.45 30.56 2011-01-30 16:55:05.000 030 33362.90 300.80 2341.50 30.56 2011-01-30 16:55:06.000 030 33362.84 300.81 2341.49 30.56 2011-01-30 16:55:07.000 030 33362.94 300.83 2341.55 30.56 2011-01-30 16:55:08.000 030 33362.91 300.80 2341.48 30.56 2011-01-30 16:55:09.000 030 33363.01 300.80 2341.52 30.56 2011-01-30 16:55:10.000 030 33362.95 300.77 2341.53 30.56 2011-01-30 16:55:11.000 030 33362.83 300.82 2341.49 30.56 2011-01-30 16:55:12.000 030 33362.90 300.79 2341.51 30.56 2011-01-30 16:55:13.000 030 33362.86 300.83 2341.54 30.56 2011-01-30 16:55:14.000 030 33362.84 300.86 2341.58 30.56 2011-01-30 16:55:15.000 030 33362.87 300.81 2341.57 30.56 2011-01-30 16:55:16.000 030 33362.87 300.82 2341.52 30.56 2011-01-30 16:55:17.000 030 33362.87 300.80 2341.55 30.56 2011-01-30 16:55:18.000 030 33362.84 300.81 2341.58 30.56 2011-01-30 16:55:19.000 030 33362.96 300.80 2341.53 30.56 2011-01-30 16:55:20.000 030 33362.85 300.82 2341.64 30.56 2011-01-30 16:55:21.000 030 33362.89 300.79 2341.50 30.56 2011-01-30 16:55:22.000 030 33362.90 300.83 2341.53 30.56 2011-01-30 16:55:23.000 030 33362.83 300.79 2341.59 30.56 2011-01-30 16:55:24.000 030 33362.81 300.78 2341.57 30.56 2011-01-30 16:55:25.000 030 33362.93 300.81 2341.59 30.56 2011-01-30 16:55:26.000 030 33362.90 300.82 2341.66 30.56 2011-01-30 16:55:27.000 030 33362.91 300.80 2341.64 30.56 2011-01-30 16:55:28.000 030 33362.93 300.79 2341.67 30.56 2011-01-30 16:55:29.000 030 33362.83 300.82 2341.63 30.56 2011-01-30 16:55:30.000 030 33362.92 300.79 2341.67 30.56 2011-01-30 16:55:31.000 030 33362.90 300.76 2341.67 30.56 2011-01-30 16:55:32.000 030 33362.96 300.79 2341.63 30.56 2011-01-30 16:55:33.000 030 33362.80 300.75 2341.67 30.56 2011-01-30 16:55:34.000 030 33362.92 300.79 2341.68 30.56 2011-01-30 16:55:35.000 030 33362.77 300.85 2341.71 30.56 2011-01-30 16:55:36.000 030 33362.85 300.82 2341.70 30.56 2011-01-30 16:55:37.000 030 33362.82 300.77 2341.65 30.56 2011-01-30 16:55:38.000 030 33362.85 300.79 2341.71 30.56 2011-01-30 16:55:39.000 030 33362.85 300.81 2341.64 30.56 2011-01-30 16:55:40.000 030 33362.80 300.82 2341.68 30.56 2011-01-30 16:55:41.000 030 33362.82 300.77 2341.70 30.56 2011-01-30 16:55:42.000 030 33362.85 300.80 2341.70 30.56 2011-01-30 16:55:43.000 030 33362.82 300.82 2341.62 30.56 2011-01-30 16:55:44.000 030 33362.81 300.84 2341.71 30.56 2011-01-30 16:55:45.000 030 33362.68 300.82 2341.75 30.56 2011-01-30 16:55:46.000 030 33362.93 300.81 2341.71 30.56 2011-01-30 16:55:47.000 030 33362.80 300.83 2341.71 30.56 2011-01-30 16:55:48.000 030 33362.79 300.79 2341.74 30.56 2011-01-30 16:55:49.000 030 33362.84 300.81 2341.76 30.56 2011-01-30 16:55:50.000 030 33362.78 300.82 2341.69 30.56 2011-01-30 16:55:51.000 030 33362.80 300.82 2341.71 30.56 2011-01-30 16:55:52.000 030 33362.83 300.81 2341.77 30.56 2011-01-30 16:55:53.000 030 33362.83 300.86 2341.74 30.56 2011-01-30 16:55:54.000 030 33362.78 300.82 2341.71 30.56 2011-01-30 16:55:55.000 030 33362.82 300.80 2341.81 30.56 2011-01-30 16:55:56.000 030 33362.76 300.83 2341.71 30.56 2011-01-30 16:55:57.000 030 33362.79 300.81 2341.70 30.56 2011-01-30 16:55:58.000 030 33362.78 300.76 2341.64 30.56 2011-01-30 16:55:59.000 030 33362.74 300.80 2341.76 30.56 2011-01-30 16:56:00.000 030 33362.76 300.77 2341.74 30.56 2011-01-30 16:56:01.000 030 33362.81 300.78 2341.74 30.56 2011-01-30 16:56:02.000 030 33362.76 300.79 2341.77 30.56 2011-01-30 16:56:03.000 030 33362.78 300.83 2341.76 30.56 2011-01-30 16:56:04.000 030 33362.88 300.81 2341.86 30.56 2011-01-30 16:56:05.000 030 33362.71 300.84 2341.81 30.56 2011-01-30 16:56:06.000 030 33362.71 300.82 2341.83 30.56 2011-01-30 16:56:07.000 030 33362.78 300.79 2341.73 30.56 2011-01-30 16:56:08.000 030 33362.71 300.79 2341.73 30.56 2011-01-30 16:56:09.000 030 33362.75 300.77 2341.74 30.56 2011-01-30 16:56:10.000 030 33362.77 300.84 2341.86 30.56 2011-01-30 16:56:11.000 030 33362.80 300.86 2341.84 30.56 2011-01-30 16:56:12.000 030 33362.77 300.83 2341.80 30.56 2011-01-30 16:56:13.000 030 33362.79 300.83 2341.77 30.56 2011-01-30 16:56:14.000 030 33362.76 300.81 2341.83 30.56 2011-01-30 16:56:15.000 030 33362.76 300.80 2341.83 30.56 2011-01-30 16:56:16.000 030 33362.78 300.82 2341.80 30.56 2011-01-30 16:56:17.000 030 33362.65 300.79 2341.78 30.56 2011-01-30 16:56:18.000 030 33362.77 300.76 2341.79 30.56 2011-01-30 16:56:19.000 030 33362.73 300.78 2341.86 30.56 2011-01-30 16:56:20.000 030 33362.73 300.79 2341.84 30.56 2011-01-30 16:56:21.000 030 33362.72 300.75 2341.83 30.56 2011-01-30 16:56:22.000 030 33362.73 300.80 2341.88 30.56 2011-01-30 16:56:23.000 030 33362.76 300.80 2341.74 30.56 2011-01-30 16:56:24.000 030 33362.71 300.79 2341.77 30.56 2011-01-30 16:56:25.000 030 33362.72 300.82 2341.90 30.56 2011-01-30 16:56:26.000 030 33362.75 300.81 2341.93 30.56 2011-01-30 16:56:27.000 030 33362.71 300.79 2341.84 30.56 2011-01-30 16:56:28.000 030 33362.69 300.79 2341.85 30.56 2011-01-30 16:56:29.000 030 33362.77 300.83 2341.93 30.56 2011-01-30 16:56:30.000 030 33362.69 300.80 2341.96 30.56 2011-01-30 16:56:31.000 030 33362.69 300.82 2341.92 30.56 2011-01-30 16:56:32.000 030 33362.70 300.85 2341.87 30.56 2011-01-30 16:56:33.000 030 33362.72 300.82 2341.91 30.56 2011-01-30 16:56:34.000 030 33362.73 300.85 2341.89 30.56 2011-01-30 16:56:35.000 030 33362.67 300.83 2341.91 30.56 2011-01-30 16:56:36.000 030 33362.68 300.82 2341.88 30.56 2011-01-30 16:56:37.000 030 33362.70 300.84 2341.86 30.56 2011-01-30 16:56:38.000 030 33362.65 300.80 2341.86 30.56 2011-01-30 16:56:39.000 030 33362.64 300.80 2341.91 30.56 2011-01-30 16:56:40.000 030 33362.75 300.84 2341.91 30.56 2011-01-30 16:56:41.000 030 33362.80 300.85 2341.98 30.56 2011-01-30 16:56:42.000 030 33362.71 300.81 2342.02 30.56 2011-01-30 16:56:43.000 030 33362.71 300.83 2342.00 30.56 2011-01-30 16:56:44.000 030 33362.66 300.82 2341.94 30.56 2011-01-30 16:56:45.000 030 33362.72 300.83 2341.95 30.56 2011-01-30 16:56:46.000 030 33362.65 300.81 2341.96 30.56 2011-01-30 16:56:47.000 030 33362.75 300.84 2341.98 30.56 2011-01-30 16:56:48.000 030 33362.60 300.82 2341.93 30.56 2011-01-30 16:56:49.000 030 33362.53 300.83 2341.94 30.56 2011-01-30 16:56:50.000 030 33362.61 300.86 2341.97 30.56 2011-01-30 16:56:51.000 030 33362.61 300.85 2341.95 30.56 2011-01-30 16:56:52.000 030 33362.67 300.83 2341.96 30.56 2011-01-30 16:56:53.000 030 33362.61 300.86 2341.86 30.56 2011-01-30 16:56:54.000 030 33362.58 300.82 2341.89 30.56 2011-01-30 16:56:55.000 030 33362.61 300.81 2342.01 30.56 2011-01-30 16:56:56.000 030 33362.59 300.80 2341.99 30.56 2011-01-30 16:56:57.000 030 33362.64 300.86 2342.02 30.56 2011-01-30 16:56:58.000 030 33362.59 300.87 2341.99 30.56 2011-01-30 16:56:59.000 030 33362.62 300.83 2342.03 30.56 2011-01-30 16:57:00.000 030 33362.64 300.80 2341.94 30.56 2011-01-30 16:57:01.000 030 33362.67 300.86 2341.98 30.56 2011-01-30 16:57:02.000 030 33362.65 300.81 2342.05 30.56 2011-01-30 16:57:03.000 030 33362.63 300.87 2342.02 30.56 2011-01-30 16:57:04.000 030 33362.58 300.85 2341.99 30.56 2011-01-30 16:57:05.000 030 33362.59 300.85 2342.02 30.56 2011-01-30 16:57:06.000 030 33362.56 300.83 2342.05 30.56 2011-01-30 16:57:07.000 030 33362.58 300.81 2342.06 30.56 2011-01-30 16:57:08.000 030 33362.58 300.83 2342.01 30.56 2011-01-30 16:57:09.000 030 33362.64 300.83 2342.06 30.56 2011-01-30 16:57:10.000 030 33362.50 300.85 2342.04 30.56 2011-01-30 16:57:11.000 030 33362.58 300.82 2342.19 30.56 2011-01-30 16:57:12.000 030 33362.59 300.84 2342.08 30.56 2011-01-30 16:57:13.000 030 33362.53 300.86 2341.99 30.56 2011-01-30 16:57:14.000 030 33362.55 300.87 2342.06 30.56 2011-01-30 16:57:15.000 030 33362.50 300.86 2342.17 30.56 2011-01-30 16:57:16.000 030 33362.54 300.86 2342.05 30.56 2011-01-30 16:57:17.000 030 33362.58 300.88 2342.12 30.56 2011-01-30 16:57:18.000 030 33362.61 300.86 2342.06 30.56 2011-01-30 16:57:19.000 030 33362.57 300.86 2342.05 30.56 2011-01-30 16:57:20.000 030 33362.57 300.88 2342.05 30.56 2011-01-30 16:57:21.000 030 33362.63 300.86 2342.08 30.56 2011-01-30 16:57:22.000 030 33362.62 300.87 2342.18 30.56 2011-01-30 16:57:23.000 030 33362.55 300.85 2342.19 30.56 2011-01-30 16:57:24.000 030 33362.57 300.86 2342.11 30.56 2011-01-30 16:57:25.000 030 33362.55 300.86 2342.11 30.56 2011-01-30 16:57:26.000 030 33362.55 300.84 2342.17 30.56 2011-01-30 16:57:27.000 030 33362.59 300.87 2342.13 30.56 2011-01-30 16:57:28.000 030 33362.60 300.86 2342.18 30.56 2011-01-30 16:57:29.000 030 33362.43 300.87 2342.13 30.56 2011-01-30 16:57:30.000 030 33362.58 300.85 2342.08 30.56 2011-01-30 16:57:31.000 030 33362.50 300.82 2342.12 30.56 2011-01-30 16:57:32.000 030 33362.55 300.92 2342.16 30.56 2011-01-30 16:57:33.000 030 33362.57 300.88 2342.18 30.56 2011-01-30 16:57:34.000 030 33362.54 300.90 2342.17 30.56 2011-01-30 16:57:35.000 030 33362.56 300.83 2342.18 30.56 2011-01-30 16:57:36.000 030 33362.51 300.89 2342.23 30.56 2011-01-30 16:57:37.000 030 33362.50 300.90 2342.20 30.56 2011-01-30 16:57:38.000 030 33362.53 300.83 2342.27 30.56 2011-01-30 16:57:39.000 030 33362.49 300.87 2342.23 30.56 2011-01-30 16:57:40.000 030 33362.50 300.86 2342.24 30.56 2011-01-30 16:57:41.000 030 33362.49 300.88 2342.26 30.56 2011-01-30 16:57:42.000 030 33362.51 300.90 2342.29 30.56 2011-01-30 16:57:43.000 030 33362.53 300.86 2342.32 30.56 2011-01-30 16:57:44.000 030 33362.50 300.85 2342.24 30.56 2011-01-30 16:57:45.000 030 33362.53 300.83 2342.19 30.56 2011-01-30 16:57:46.000 030 33362.51 300.87 2342.16 30.56 2011-01-30 16:57:47.000 030 33362.45 300.84 2342.16 30.56 2011-01-30 16:57:48.000 030 33362.56 300.86 2342.23 30.56 2011-01-30 16:57:49.000 030 33362.43 300.88 2342.27 30.56 2011-01-30 16:57:50.000 030 33362.52 300.89 2342.27 30.56 2011-01-30 16:57:51.000 030 33362.50 300.88 2342.27 30.56 2011-01-30 16:57:52.000 030 33362.51 300.84 2342.21 30.56 2011-01-30 16:57:53.000 030 33362.45 300.85 2342.29 30.56 2011-01-30 16:57:54.000 030 33362.57 300.89 2342.33 30.56 2011-01-30 16:57:55.000 030 33362.45 300.88 2342.31 30.56 2011-01-30 16:57:56.000 030 33362.40 300.87 2342.39 30.56 2011-01-30 16:57:57.000 030 33362.48 300.92 2342.36 30.56 2011-01-30 16:57:58.000 030 33362.49 300.88 2342.39 30.56 2011-01-30 16:57:59.000 030 33362.37 300.88 2342.30 30.56 2011-01-30 16:58:00.000 030 33362.45 300.89 2342.40 30.56 2011-01-30 16:58:01.000 030 33362.46 300.91 2342.34 30.56 2011-01-30 16:58:02.000 030 33362.51 300.86 2342.33 30.56 2011-01-30 16:58:03.000 030 33362.54 300.88 2342.39 30.56 2011-01-30 16:58:04.000 030 33362.47 300.86 2342.32 30.56 2011-01-30 16:58:05.000 030 33362.35 300.90 2342.33 30.56 2011-01-30 16:58:06.000 030 33362.46 300.83 2342.33 30.56 2011-01-30 16:58:07.000 030 33362.45 300.85 2342.30 30.56 2011-01-30 16:58:08.000 030 33362.43 300.86 2342.35 30.56 2011-01-30 16:58:09.000 030 33362.35 300.83 2342.28 30.56 2011-01-30 16:58:10.000 030 33362.47 300.88 2342.27 30.56 2011-01-30 16:58:11.000 030 33362.37 300.94 2342.28 30.56 2011-01-30 16:58:12.000 030 33362.42 300.87 2342.36 30.56 2011-01-30 16:58:13.000 030 33362.41 300.87 2342.33 30.56 2011-01-30 16:58:14.000 030 33362.38 300.84 2342.48 30.56 2011-01-30 16:58:15.000 030 33362.39 300.89 2342.49 30.56 2011-01-30 16:58:16.000 030 33362.40 300.89 2342.36 30.56 2011-01-30 16:58:17.000 030 33362.40 300.94 2342.41 30.56 2011-01-30 16:58:18.000 030 33362.38 300.88 2342.42 30.56 2011-01-30 16:58:19.000 030 33362.35 300.87 2342.33 30.56 2011-01-30 16:58:20.000 030 33362.37 300.89 2342.42 30.56 2011-01-30 16:58:21.000 030 33362.39 300.90 2342.45 30.56 2011-01-30 16:58:22.000 030 33362.37 300.92 2342.41 30.56 2011-01-30 16:58:23.000 030 33362.38 300.95 2342.32 30.56 2011-01-30 16:58:24.000 030 33362.45 300.88 2342.42 30.56 2011-01-30 16:58:25.000 030 33362.38 300.86 2342.41 30.56 2011-01-30 16:58:26.000 030 33362.36 300.93 2342.52 30.56 2011-01-30 16:58:27.000 030 33362.45 300.90 2342.47 30.56 2011-01-30 16:58:28.000 030 33362.40 300.94 2342.39 30.56 2011-01-30 16:58:29.000 030 33362.29 300.87 2342.39 30.56 2011-01-30 16:58:30.000 030 33362.35 300.91 2342.51 30.56 2011-01-30 16:58:31.000 030 33362.36 300.89 2342.40 30.56 2011-01-30 16:58:32.000 030 33362.31 300.93 2342.47 30.56 2011-01-30 16:58:33.000 030 33362.35 300.91 2342.45 30.56 2011-01-30 16:58:34.000 030 33362.42 300.92 2342.45 30.56 2011-01-30 16:58:35.000 030 33362.20 300.89 2342.44 30.56 2011-01-30 16:58:36.000 030 33362.39 300.93 2342.54 30.56 2011-01-30 16:58:37.000 030 33362.38 300.90 2342.56 30.56 2011-01-30 16:58:38.000 030 33362.31 300.90 2342.54 30.56 2011-01-30 16:58:39.000 030 33362.35 300.91 2342.42 30.56 2011-01-30 16:58:40.000 030 33362.35 300.95 2342.52 30.56 2011-01-30 16:58:41.000 030 33362.27 300.94 2342.41 30.56 2011-01-30 16:58:42.000 030 33362.29 300.92 2342.55 30.56 2011-01-30 16:58:43.000 030 33362.27 300.91 2342.54 30.56 2011-01-30 16:58:44.000 030 33362.32 300.94 2342.45 30.56 2011-01-30 16:58:45.000 030 33362.30 300.95 2342.52 30.56 2011-01-30 16:58:46.000 030 33362.27 300.96 2342.60 30.56 2011-01-30 16:58:47.000 030 33362.42 300.99 2342.42 30.56 2011-01-30 16:58:48.000 030 33362.37 300.95 2342.58 30.56 2011-01-30 16:58:49.000 030 33362.35 300.95 2342.60 30.56 2011-01-30 16:58:50.000 030 33362.35 300.95 2342.57 30.56 2011-01-30 16:58:51.000 030 33362.24 300.91 2342.57 30.56 2011-01-30 16:58:52.000 030 33362.23 300.96 2342.62 30.56 2011-01-30 16:58:53.000 030 33362.25 300.96 2342.52 30.56 2011-01-30 16:58:54.000 030 33362.17 300.96 2342.58 30.56 2011-01-30 16:58:55.000 030 33362.24 300.95 2342.57 30.56 2011-01-30 16:58:56.000 030 33362.34 300.96 2342.55 30.56 2011-01-30 16:58:57.000 030 33362.25 300.94 2342.55 30.56 2011-01-30 16:58:58.000 030 33362.32 300.98 2342.58 30.56 2011-01-30 16:58:59.000 030 33362.31 300.95 2342.54 30.56 2011-01-30 16:59:00.000 030 33362.35 300.96 2342.64 30.56 2011-01-30 16:59:01.000 030 33362.25 300.89 2342.66 30.56 2011-01-30 16:59:02.000 030 33362.27 300.92 2342.67 30.56 2011-01-30 16:59:03.000 030 33362.17 300.93 2342.55 30.56 2011-01-30 16:59:04.000 030 33362.33 300.95 2342.63 30.56 2011-01-30 16:59:05.000 030 33362.14 300.97 2342.60 30.56 2011-01-30 16:59:06.000 030 33362.23 300.92 2342.64 30.56 2011-01-30 16:59:07.000 030 33362.21 300.94 2342.63 30.56 2011-01-30 16:59:08.000 030 33362.20 300.94 2342.67 30.56 2011-01-30 16:59:09.000 030 33362.18 300.92 2342.67 30.56 2011-01-30 16:59:10.000 030 33362.17 300.97 2342.64 30.56 2011-01-30 16:59:11.000 030 33362.14 300.94 2342.65 30.56 2011-01-30 16:59:12.000 030 33362.20 300.91 2342.59 30.56 2011-01-30 16:59:13.000 030 33362.16 300.93 2342.59 30.56 2011-01-30 16:59:14.000 030 33362.12 300.94 2342.68 30.56 2011-01-30 16:59:15.000 030 33362.23 300.96 2342.67 30.56 2011-01-30 16:59:16.000 030 33362.12 300.96 2342.66 30.56 2011-01-30 16:59:17.000 030 33362.15 300.95 2342.72 30.56 2011-01-30 16:59:18.000 030 33362.09 300.95 2342.70 30.56 2011-01-30 16:59:19.000 030 33362.12 300.94 2342.68 30.56 2011-01-30 16:59:20.000 030 33362.20 300.96 2342.70 30.56 2011-01-30 16:59:21.000 030 33362.12 300.94 2342.65 30.56 2011-01-30 16:59:22.000 030 33362.26 300.96 2342.60 30.56 2011-01-30 16:59:23.000 030 33362.11 300.90 2342.67 30.56 2011-01-30 16:59:24.000 030 33362.17 300.97 2342.67 30.56 2011-01-30 16:59:25.000 030 33362.11 300.98 2342.72 30.56 2011-01-30 16:59:26.000 030 33362.20 300.96 2342.67 30.56 2011-01-30 16:59:27.000 030 33362.13 300.97 2342.67 30.56 2011-01-30 16:59:28.000 030 33362.16 300.94 2342.80 30.56 2011-01-30 16:59:29.000 030 33362.11 301.00 2342.71 30.56 2011-01-30 16:59:30.000 030 33362.14 300.99 2342.70 30.56 2011-01-30 16:59:31.000 030 33362.07 300.98 2342.69 30.56 2011-01-30 16:59:32.000 030 33362.18 301.00 2342.70 30.56 2011-01-30 16:59:33.000 030 33362.10 300.99 2342.72 30.56 2011-01-30 16:59:34.000 030 33362.07 300.96 2342.70 30.56 2011-01-30 16:59:35.000 030 33362.11 301.00 2342.68 30.56 2011-01-30 16:59:36.000 030 33362.11 301.01 2342.72 30.56 2011-01-30 16:59:37.000 030 33362.12 301.00 2342.76 30.56 2011-01-30 16:59:38.000 030 33362.15 301.01 2342.74 30.57 2011-01-30 16:59:39.000 030 33362.11 301.00 2342.70 30.57 2011-01-30 16:59:40.000 030 33362.16 301.00 2342.80 30.56 2011-01-30 16:59:41.000 030 33362.05 300.99 2342.86 30.56 2011-01-30 16:59:42.000 030 33362.11 300.98 2342.86 30.56 2011-01-30 16:59:43.000 030 33362.04 301.03 2342.79 30.56 2011-01-30 16:59:44.000 030 33362.11 301.05 2342.78 30.56 2011-01-30 16:59:45.000 030 33362.01 301.02 2342.79 30.56 2011-01-30 16:59:46.000 030 33362.00 301.03 2342.80 30.56 2011-01-30 16:59:47.000 030 33362.08 301.04 2342.78 30.56 2011-01-30 16:59:48.000 030 33362.04 301.02 2342.82 30.56 2011-01-30 16:59:49.000 030 33362.02 301.02 2342.82 30.56 2011-01-30 16:59:50.000 030 33362.05 301.03 2342.83 30.57 2011-01-30 16:59:51.000 030 33362.04 301.00 2342.83 30.57 2011-01-30 16:59:52.000 030 33362.04 301.01 2342.83 30.56 2011-01-30 16:59:53.000 030 33361.93 301.02 2342.80 30.56 2011-01-30 16:59:54.000 030 33362.10 301.03 2342.82 30.56 2011-01-30 16:59:55.000 030 33362.04 300.98 2342.86 30.56 2011-01-30 16:59:56.000 030 33362.05 301.02 2342.82 30.57 2011-01-30 16:59:57.000 030 33362.02 300.97 2342.91 30.57 2011-01-30 16:59:58.000 030 33362.03 301.02 2342.82 30.57 2011-01-30 16:59:59.000 030 33361.95 301.07 2342.81 30.57 2011-01-30 17:00:00.000 030 33362.03 301.03 2342.89 30.57 2011-01-30 17:00:01.000 030 33362.01 301.05 2342.83 30.57 2011-01-30 17:00:02.000 030 33361.99 301.05 2342.89 30.57 2011-01-30 17:00:03.000 030 33362.02 301.01 2342.87 30.57 2011-01-30 17:00:04.000 030 33361.96 301.05 2342.95 30.57 2011-01-30 17:00:05.000 030 33361.96 300.97 2342.83 30.57 2011-01-30 17:00:06.000 030 33362.01 301.05 2342.95 30.57 2011-01-30 17:00:07.000 030 33361.92 301.02 2342.94 30.57 2011-01-30 17:00:08.000 030 33361.92 301.06 2343.02 30.57 2011-01-30 17:00:09.000 030 33361.98 301.05 2342.95 30.57 2011-01-30 17:00:10.000 030 33362.02 301.01 2342.90 30.57 2011-01-30 17:00:11.000 030 33361.99 301.02 2342.90 30.57 2011-01-30 17:00:12.000 030 33361.96 301.03 2342.87 30.57 2011-01-30 17:00:13.000 030 33361.89 301.05 2342.91 30.57 2011-01-30 17:00:14.000 030 33361.93 301.03 2342.96 30.57 2011-01-30 17:00:15.000 030 33361.94 301.03 2342.95 30.57 2011-01-30 17:00:16.000 030 33361.95 301.02 2342.93 30.57 2011-01-30 17:00:17.000 030 33361.93 301.03 2342.91 30.57 2011-01-30 17:00:18.000 030 33362.04 301.08 2342.96 30.57 2011-01-30 17:00:19.000 030 33361.93 301.10 2342.94 30.57 2011-01-30 17:00:20.000 030 33362.00 301.07 2342.94 30.57 2011-01-30 17:00:21.000 030 33361.95 301.07 2342.95 30.57 2011-01-30 17:00:22.000 030 33361.91 301.13 2342.97 30.57 2011-01-30 17:00:23.000 030 33361.87 301.04 2343.01 30.57 2011-01-30 17:00:24.000 030 33361.86 301.07 2342.99 30.57 2011-01-30 17:00:25.000 030 33361.79 301.05 2342.95 30.57 2011-01-30 17:00:26.000 030 33361.83 301.09 2342.98 30.57 2011-01-30 17:00:27.000 030 33361.91 301.05 2343.05 30.57 2011-01-30 17:00:28.000 030 33361.83 301.09 2343.04 30.57 2011-01-30 17:00:29.000 030 33361.90 301.07 2342.94 30.57 2011-01-30 17:00:30.000 030 33361.88 301.05 2343.07 30.57 2011-01-30 17:00:31.000 030 33361.89 301.07 2343.04 30.57 2011-01-30 17:00:32.000 030 33361.76 301.09 2342.99 30.57 2011-01-30 17:00:33.000 030 33361.86 301.07 2343.04 30.57 2011-01-30 17:00:34.000 030 33361.75 301.07 2342.94 30.57 2011-01-30 17:00:35.000 030 33361.90 301.04 2343.09 30.57 2011-01-30 17:00:36.000 030 33361.81 301.07 2343.03 30.57 2011-01-30 17:00:37.000 030 33361.85 301.06 2343.05 30.57 2011-01-30 17:00:38.000 030 33361.77 301.07 2343.07 30.57 2011-01-30 17:00:39.000 030 33361.75 301.07 2343.13 30.57 2011-01-30 17:00:40.000 030 33361.89 301.05 2343.03 30.57 2011-01-30 17:00:41.000 030 33361.87 301.06 2343.02 30.57 2011-01-30 17:00:42.000 030 33361.80 301.06 2343.09 30.57 2011-01-30 17:00:43.000 030 33361.78 301.04 2343.08 30.57 2011-01-30 17:00:44.000 030 33361.82 301.06 2343.07 30.57 2011-01-30 17:00:45.000 030 33361.77 301.05 2343.11 30.57 2011-01-30 17:00:46.000 030 33361.75 301.04 2343.11 30.57 2011-01-30 17:00:47.000 030 33361.84 301.09 2343.05 30.57 2011-01-30 17:00:48.000 030 33361.70 301.07 2343.09 30.57 2011-01-30 17:00:49.000 030 33361.86 301.09 2343.07 30.57 2011-01-30 17:00:50.000 030 33361.86 301.11 2343.10 30.57 2011-01-30 17:00:51.000 030 33361.75 301.11 2343.11 30.57 2011-01-30 17:00:52.000 030 33361.75 301.09 2343.17 30.57 2011-01-30 17:00:53.000 030 33361.70 301.08 2343.12 30.57 2011-01-30 17:00:54.000 030 33361.86 301.07 2343.16 30.57 2011-01-30 17:00:55.000 030 33361.80 301.07 2343.14 30.57 2011-01-30 17:00:56.000 030 33361.79 301.08 2343.16 30.57 2011-01-30 17:00:57.000 030 33361.75 301.09 2343.10 30.57 2011-01-30 17:00:58.000 030 33361.82 301.07 2343.20 30.57 2011-01-30 17:00:59.000 030 33361.67 301.10 2343.16 30.57 2011-01-30 17:01:00.000 030 33361.78 301.08 2343.19 30.57 2011-01-30 17:01:01.000 030 33361.72 301.06 2343.09 30.57 2011-01-30 17:01:02.000 030 33361.74 301.09 2343.17 30.57 2011-01-30 17:01:03.000 030 33361.78 301.13 2343.14 30.57 2011-01-30 17:01:04.000 030 33361.77 301.07 2343.14 30.57 2011-01-30 17:01:05.000 030 33361.68 301.12 2343.14 30.57 2011-01-30 17:01:06.000 030 33361.76 301.11 2343.17 30.57 2011-01-30 17:01:07.000 030 33361.71 301.09 2343.16 30.57 2011-01-30 17:01:08.000 030 33361.74 301.15 2343.24 30.57 2011-01-30 17:01:09.000 030 33361.73 301.10 2343.12 30.57 2011-01-30 17:01:10.000 030 33361.71 301.13 2343.27 30.57 2011-01-30 17:01:11.000 030 33361.78 301.12 2343.19 30.57 2011-01-30 17:01:12.000 030 33361.73 301.10 2343.26 30.57 2011-01-30 17:01:13.000 030 33361.65 301.13 2343.29 30.57 2011-01-30 17:01:14.000 030 33361.74 301.11 2343.23 30.57 2011-01-30 17:01:15.000 030 33361.71 301.09 2343.24 30.57 2011-01-30 17:01:16.000 030 33361.58 301.12 2343.20 30.57 2011-01-30 17:01:17.000 030 33361.74 301.11 2343.26 30.57 2011-01-30 17:01:18.000 030 33361.71 301.16 2343.26 30.57 2011-01-30 17:01:19.000 030 33361.65 301.16 2343.26 30.57 2011-01-30 17:01:20.000 030 33361.71 301.13 2343.19 30.57 2011-01-30 17:01:21.000 030 33361.64 301.13 2343.31 30.57 2011-01-30 17:01:22.000 030 33361.60 301.10 2343.21 30.57 2011-01-30 17:01:23.000 030 33361.81 301.15 2343.26 30.57 2011-01-30 17:01:24.000 030 33361.74 301.11 2343.23 30.57 2011-01-30 17:01:25.000 030 33361.66 301.10 2343.29 30.57 2011-01-30 17:01:26.000 030 33361.66 301.13 2343.20 30.57 2011-01-30 17:01:27.000 030 33361.75 301.14 2343.34 30.57 2011-01-30 17:01:28.000 030 33361.63 301.15 2343.29 30.57 2011-01-30 17:01:29.000 030 33361.73 301.09 2343.34 30.57 2011-01-30 17:01:30.000 030 33361.62 301.19 2343.23 30.57 2011-01-30 17:01:31.000 030 33361.68 301.15 2343.29 30.57 2011-01-30 17:01:32.000 030 33361.72 301.12 2343.29 30.57 2011-01-30 17:01:33.000 030 33361.73 301.12 2343.29 30.57 2011-01-30 17:01:34.000 030 33361.78 301.15 2343.25 30.57 2011-01-30 17:01:35.000 030 33361.56 301.11 2343.26 30.57 2011-01-30 17:01:36.000 030 33361.71 301.13 2343.36 30.57 2011-01-30 17:01:37.000 030 33361.68 301.14 2343.35 30.57 2011-01-30 17:01:38.000 030 33361.62 301.18 2343.33 30.57 2011-01-30 17:01:39.000 030 33361.65 301.16 2343.30 30.57 2011-01-30 17:01:40.000 030 33361.73 301.13 2343.34 30.57 2011-01-30 17:01:41.000 030 33361.70 301.13 2343.34 30.57 2011-01-30 17:01:42.000 030 33361.71 301.14 2343.37 30.57 2011-01-30 17:01:43.000 030 33361.73 301.15 2343.38 30.57 2011-01-30 17:01:44.000 030 33361.71 301.14 2343.30 30.57 2011-01-30 17:01:45.000 030 33361.58 301.15 2343.30 30.57 2011-01-30 17:01:46.000 030 33361.68 301.15 2343.34 30.57 2011-01-30 17:01:47.000 030 33361.67 301.19 2343.30 30.57 2011-01-30 17:01:48.000 030 33361.56 301.18 2343.36 30.57 2011-01-30 17:01:49.000 030 33361.65 301.16 2343.36 30.57 2011-01-30 17:01:50.000 030 33361.63 301.17 2343.44 30.57 2011-01-30 17:01:51.000 030 33361.62 301.15 2343.48 30.57 2011-01-30 17:01:52.000 030 33361.66 301.17 2343.42 30.57 2011-01-30 17:01:53.000 030 33361.55 301.17 2343.39 30.57 2011-01-30 17:01:54.000 030 33361.65 301.19 2343.36 30.57 2011-01-30 17:01:55.000 030 33361.65 301.16 2343.38 30.57 2011-01-30 17:01:56.000 030 33361.60 301.14 2343.48 30.57 2011-01-30 17:01:57.000 030 33361.70 301.16 2343.45 30.57 2011-01-30 17:01:58.000 030 33361.63 301.14 2343.41 30.57 2011-01-30 17:01:59.000 030 33361.68 301.17 2343.46 30.57 2011-01-30 17:02:00.000 030 33361.59 301.19 2343.34 30.57 2011-01-30 17:02:01.000 030 33361.66 301.17 2343.42 30.57 2011-01-30 17:02:02.000 030 33361.56 301.17 2343.39 30.57 2011-01-30 17:02:03.000 030 33361.62 301.19 2343.35 30.57 2011-01-30 17:02:04.000 030 33361.62 301.16 2343.36 30.57 2011-01-30 17:02:05.000 030 33361.57 301.19 2343.47 30.57 2011-01-30 17:02:06.000 030 33361.61 301.18 2343.46 30.57 2011-01-30 17:02:07.000 030 33361.57 301.17 2343.51 30.57 2011-01-30 17:02:08.000 030 33361.67 301.20 2343.49 30.57 2011-01-30 17:02:09.000 030 33361.71 301.18 2343.51 30.57 2011-01-30 17:02:10.000 030 33361.61 301.21 2343.47 30.57 2011-01-30 17:02:11.000 030 33361.61 301.19 2343.51 30.57 2011-01-30 17:02:12.000 030 33361.55 301.19 2343.51 30.57 2011-01-30 17:02:13.000 030 33361.67 301.18 2343.45 30.57 2011-01-30 17:02:14.000 030 33361.59 301.17 2343.51 30.57 2011-01-30 17:02:15.000 030 33361.61 301.16 2343.44 30.57 2011-01-30 17:02:16.000 030 33361.70 301.18 2343.47 30.57 2011-01-30 17:02:17.000 030 33361.61 301.20 2343.50 30.57 2011-01-30 17:02:18.000 030 33361.67 301.16 2343.49 30.57 2011-01-30 17:02:19.000 030 33361.60 301.20 2343.50 30.57 2011-01-30 17:02:20.000 030 33361.68 301.20 2343.59 30.57 2011-01-30 17:02:21.000 030 33361.62 301.19 2343.45 30.57 2011-01-30 17:02:22.000 030 33361.68 301.20 2343.47 30.57 2011-01-30 17:02:23.000 030 33361.59 301.18 2343.46 30.57 2011-01-30 17:02:24.000 030 33361.64 301.22 2343.53 30.57 2011-01-30 17:02:25.000 030 33361.54 301.22 2343.54 30.57 2011-01-30 17:02:26.000 030 33361.68 301.24 2343.50 30.57 2011-01-30 17:02:27.000 030 33361.62 301.24 2343.49 30.57 2011-01-30 17:02:28.000 030 33361.62 301.20 2343.58 30.57 2011-01-30 17:02:29.000 030 33361.60 301.23 2343.50 30.57 2011-01-30 17:02:30.000 030 33361.57 301.24 2343.57 30.57 2011-01-30 17:02:31.000 030 33361.59 301.24 2343.59 30.57 2011-01-30 17:02:32.000 030 33361.70 301.25 2343.59 30.57 2011-01-30 17:02:33.000 030 33361.66 301.25 2343.55 30.57 2011-01-30 17:02:34.000 030 33361.65 301.24 2343.56 30.57 2011-01-30 17:02:35.000 030 33361.52 301.25 2343.63 30.57 2011-01-30 17:02:36.000 030 33361.59 301.25 2343.59 30.57 2011-01-30 17:02:37.000 030 33361.52 301.21 2343.61 30.57 2011-01-30 17:02:38.000 030 33361.58 301.22 2343.67 30.57 2011-01-30 17:02:39.000 030 33361.61 301.27 2343.70 30.57 2011-01-30 17:02:40.000 030 33361.58 301.20 2343.64 30.57 2011-01-30 17:02:41.000 030 33361.60 301.26 2343.66 30.57 2011-01-30 17:02:42.000 030 33361.60 301.27 2343.59 30.57 2011-01-30 17:02:43.000 030 33361.57 301.26 2343.59 30.57 2011-01-30 17:02:44.000 030 33361.52 301.26 2343.64 30.57 2011-01-30 17:02:45.000 030 33361.55 301.27 2343.70 30.57 2011-01-30 17:02:46.000 030 33361.61 301.29 2343.66 30.57 2011-01-30 17:02:47.000 030 33361.44 301.28 2343.66 30.57 2011-01-30 17:02:48.000 030 33361.52 301.24 2343.81 30.57 2011-01-30 17:02:49.000 030 33361.55 301.29 2343.70 30.57 2011-01-30 17:02:50.000 030 33361.57 301.33 2343.64 30.57 2011-01-30 17:02:51.000 030 33361.47 301.29 2343.61 30.57 2011-01-30 17:02:52.000 030 33361.54 301.26 2343.67 30.57 2011-01-30 17:02:53.000 030 33361.42 301.35 2343.69 30.57 2011-01-30 17:02:54.000 030 33361.63 301.26 2343.69 30.57 2011-01-30 17:02:55.000 030 33361.54 301.27 2343.73 30.57 2011-01-30 17:02:56.000 030 33361.44 301.27 2343.72 30.57 2011-01-30 17:02:57.000 030 33361.46 301.31 2343.64 30.57 2011-01-30 17:02:58.000 030 33361.51 301.30 2343.68 30.57 2011-01-30 17:02:59.000 030 33361.49 301.27 2343.74 30.57 2011-01-30 17:03:00.000 030 33361.48 301.27 2343.69 30.57 2011-01-30 17:03:01.000 030 33361.53 301.26 2343.68 30.57 2011-01-30 17:03:02.000 030 33361.40 301.27 2343.68 30.57 2011-01-30 17:03:03.000 030 33361.45 301.31 2343.76 30.57 2011-01-30 17:03:04.000 030 33361.46 301.33 2343.78 30.57 2011-01-30 17:03:05.000 030 33361.46 301.32 2343.69 30.57 2011-01-30 17:03:06.000 030 33361.44 301.31 2343.75 30.57 2011-01-30 17:03:07.000 030 33361.35 301.31 2343.71 30.57 2011-01-30 17:03:08.000 030 33361.37 301.31 2343.76 30.57 2011-01-30 17:03:09.000 030 33361.48 301.31 2343.72 30.57 2011-01-30 17:03:10.000 030 33361.46 301.32 2343.76 30.57 2011-01-30 17:03:11.000 030 33361.31 301.27 2343.78 30.57 2011-01-30 17:03:12.000 030 33361.40 301.31 2343.71 30.57 2011-01-30 17:03:13.000 030 33361.42 301.28 2343.68 30.57 2011-01-30 17:03:14.000 030 33361.42 301.30 2343.80 30.57 2011-01-30 17:03:15.000 030 33361.47 301.32 2343.76 30.57 2011-01-30 17:03:16.000 030 33361.36 301.33 2343.78 30.57 2011-01-30 17:03:17.000 030 33361.52 301.33 2343.78 30.57 2011-01-30 17:03:18.000 030 33361.42 301.33 2343.69 30.57 2011-01-30 17:03:19.000 030 33361.43 301.33 2343.78 30.57 2011-01-30 17:03:20.000 030 33361.42 301.34 2343.81 30.57 2011-01-30 17:03:21.000 030 33361.38 301.34 2343.75 30.57 2011-01-30 17:03:22.000 030 33361.36 301.33 2343.82 30.57 2011-01-30 17:03:23.000 030 33361.46 301.32 2343.79 30.57 2011-01-30 17:03:24.000 030 33361.37 301.32 2343.76 30.57 2011-01-30 17:03:25.000 030 33361.39 301.34 2343.75 30.57 2011-01-30 17:03:26.000 030 33361.47 301.38 2343.75 30.57 2011-01-30 17:03:27.000 030 33361.50 301.35 2343.78 30.57 2011-01-30 17:03:28.000 030 33361.49 301.33 2343.76 30.57 2011-01-30 17:03:29.000 030 33361.35 301.38 2343.88 30.57 2011-01-30 17:03:30.000 030 33361.40 301.33 2343.84 30.57 2011-01-30 17:03:31.000 030 33361.42 301.33 2343.82 30.57 2011-01-30 17:03:32.000 030 33361.39 301.34 2343.84 30.57 2011-01-30 17:03:33.000 030 33361.39 301.36 2343.88 30.57 2011-01-30 17:03:34.000 030 33361.30 301.36 2343.91 30.57 2011-01-30 17:03:35.000 030 33361.37 301.36 2343.88 30.57 2011-01-30 17:03:36.000 030 33361.43 301.33 2343.97 30.57 2011-01-30 17:03:37.000 030 33361.32 301.34 2343.94 30.57 2011-01-30 17:03:38.000 030 33361.37 301.31 2343.88 30.57 2011-01-30 17:03:39.000 030 33361.37 301.37 2343.94 30.57 2011-01-30 17:03:40.000 030 33361.45 301.37 2343.88 30.57 2011-01-30 17:03:41.000 030 33361.35 301.36 2343.91 30.57 2011-01-30 17:03:42.000 030 33361.39 301.31 2343.96 30.57 2011-01-30 17:03:43.000 030 33361.33 301.32 2343.94 30.57 2011-01-30 17:03:44.000 030 33361.39 301.33 2344.01 30.57 2011-01-30 17:03:45.000 030 33361.34 301.37 2343.93 30.57 2011-01-30 17:03:46.000 030 33361.25 301.42 2343.85 30.57 2011-01-30 17:03:47.000 030 33361.34 301.42 2343.86 30.57 2011-01-30 17:03:48.000 030 33361.37 301.39 2343.97 30.57 2011-01-30 17:03:49.000 030 33361.29 301.36 2343.89 30.57 2011-01-30 17:03:50.000 030 33361.37 301.36 2343.91 30.57 2011-01-30 17:03:51.000 030 33361.30 301.37 2344.02 30.57 2011-01-30 17:03:52.000 030 33361.38 301.42 2343.94 30.57 2011-01-30 17:03:53.000 030 33361.33 301.38 2343.99 30.57 2011-01-30 17:03:54.000 030 33361.34 301.40 2343.91 30.57 2011-01-30 17:03:55.000 030 33361.29 301.38 2343.89 30.57 2011-01-30 17:03:56.000 030 33361.31 301.37 2343.89 30.57 2011-01-30 17:03:57.000 030 33361.29 301.35 2343.95 30.57 2011-01-30 17:03:58.000 030 33361.36 301.40 2343.94 30.57 2011-01-30 17:03:59.000 030 33361.38 301.35 2343.93 30.57 2011-01-30 17:04:00.000 030 33361.42 301.39 2344.06 30.57 2011-01-30 17:04:01.000 030 33361.22 301.41 2344.01 30.57 2011-01-30 17:04:02.000 030 33361.27 301.43 2343.94 30.57 2011-01-30 17:04:03.000 030 33361.22 301.39 2344.10 30.57 2011-01-30 17:04:04.000 030 33361.41 301.42 2343.99 30.57 2011-01-30 17:04:05.000 030 33361.15 301.43 2344.06 30.57 2011-01-30 17:04:06.000 030 33361.49 301.39 2344.05 30.57 2011-01-30 17:04:07.000 030 33361.29 301.42 2344.08 30.57 2011-01-30 17:04:08.000 030 33361.34 301.41 2344.01 30.57 2011-01-30 17:04:09.000 030 33361.24 301.44 2343.94 30.57 2011-01-30 17:04:10.000 030 33361.31 301.39 2343.99 30.57 2011-01-30 17:04:11.000 030 33361.33 301.40 2344.09 30.57 2011-01-30 17:04:12.000 030 33361.37 301.40 2344.08 30.57 2011-01-30 17:04:13.000 030 33361.27 301.40 2344.10 30.57 2011-01-30 17:04:14.000 030 33361.33 301.40 2343.95 30.57 2011-01-30 17:04:15.000 030 33361.29 301.42 2344.07 30.57 2011-01-30 17:04:16.000 030 33361.24 301.41 2344.07 30.57 2011-01-30 17:04:17.000 030 33361.26 301.39 2344.03 30.57 2011-01-30 17:04:18.000 030 33361.31 301.39 2344.08 30.57 2011-01-30 17:04:19.000 030 33361.25 301.38 2344.06 30.57 2011-01-30 17:04:20.000 030 33361.25 301.42 2344.17 30.57 2011-01-30 17:04:21.000 030 33361.31 301.46 2344.13 30.57 2011-01-30 17:04:22.000 030 33361.30 301.41 2344.06 30.57 2011-01-30 17:04:23.000 030 33361.18 301.41 2344.19 30.57 2011-01-30 17:04:24.000 030 33361.34 301.41 2344.04 30.57 2011-01-30 17:04:25.000 030 33361.23 301.43 2344.01 30.57 2011-01-30 17:04:26.000 030 33361.25 301.39 2344.13 30.57 2011-01-30 17:04:27.000 030 33361.22 301.40 2344.07 30.57 2011-01-30 17:04:28.000 030 33361.26 301.42 2344.08 30.57 2011-01-30 17:04:29.000 030 33361.18 301.41 2344.18 30.57 2011-01-30 17:04:30.000 030 33361.37 301.42 2344.19 30.57 2011-01-30 17:04:31.000 030 33361.22 301.45 2344.12 30.57 2011-01-30 17:04:32.000 030 33361.21 301.45 2344.16 30.57 2011-01-30 17:04:33.000 030 33361.18 301.47 2344.19 30.57 2011-01-30 17:04:34.000 030 33361.18 301.48 2344.12 30.57 2011-01-30 17:04:35.000 030 33361.30 301.42 2344.15 30.57 2011-01-30 17:04:36.000 030 33361.27 301.42 2344.18 30.57 2011-01-30 17:04:37.000 030 33361.32 301.44 2344.23 30.57 2011-01-30 17:04:38.000 030 33361.38 301.48 2344.20 30.57 2011-01-30 17:04:39.000 030 33361.17 301.44 2344.15 30.57 2011-01-30 17:04:40.000 030 33361.26 301.47 2344.14 30.57 2011-01-30 17:04:41.000 030 33361.23 301.44 2344.18 30.57 2011-01-30 17:04:42.000 030 33361.24 301.46 2344.18 30.57 2011-01-30 17:04:43.000 030 33361.22 301.45 2344.18 30.57 2011-01-30 17:04:44.000 030 33361.29 301.46 2344.20 30.57 2011-01-30 17:04:45.000 030 33361.33 301.43 2344.24 30.57 2011-01-30 17:04:46.000 030 33361.33 301.43 2344.17 30.57 2011-01-30 17:04:47.000 030 33361.25 301.45 2344.22 30.57 2011-01-30 17:04:48.000 030 33361.37 301.43 2344.22 30.57 2011-01-30 17:04:49.000 030 33361.27 301.40 2344.26 30.57 2011-01-30 17:04:50.000 030 33361.29 301.44 2344.24 30.57 2011-01-30 17:04:51.000 030 33361.21 301.47 2344.31 30.57 2011-01-30 17:04:52.000 030 33361.21 301.49 2344.22 30.57 2011-01-30 17:04:53.000 030 33361.29 301.46 2344.21 30.57 2011-01-30 17:04:54.000 030 33361.17 301.48 2344.21 30.57 2011-01-30 17:04:55.000 030 33361.32 301.48 2344.21 30.57 2011-01-30 17:04:56.000 030 33361.22 301.48 2344.24 30.57 2011-01-30 17:04:57.000 030 33361.25 301.50 2344.31 30.57 2011-01-30 17:04:58.000 030 33361.26 301.49 2344.26 30.57 2011-01-30 17:04:59.000 030 33361.30 301.49 2344.22 30.57 2011-01-30 17:05:00.000 030 33361.16 301.48 2344.22 30.57 2011-01-30 17:05:01.000 030 33361.14 301.46 2344.18 30.57 2011-01-30 17:05:02.000 030 33361.24 301.52 2344.26 30.57 2011-01-30 17:05:03.000 030 33361.29 301.52 2344.26 30.57 2011-01-30 17:05:04.000 030 33361.25 301.51 2344.31 30.57 2011-01-30 17:05:05.000 030 33361.19 301.50 2344.23 30.57 2011-01-30 17:05:06.000 030 33361.21 301.48 2344.22 30.57 2011-01-30 17:05:07.000 030 33361.17 301.47 2344.27 30.57 2011-01-30 17:05:08.000 030 33361.28 301.53 2344.34 30.57 2011-01-30 17:05:09.000 030 33361.20 301.47 2344.32 30.57 2011-01-30 17:05:10.000 030 33361.11 301.54 2344.29 30.57 2011-01-30 17:05:11.000 030 33361.24 301.50 2344.31 30.57 2011-01-30 17:05:12.000 030 33361.27 301.48 2344.31 30.57 2011-01-30 17:05:13.000 030 33361.21 301.49 2344.34 30.57 2011-01-30 17:05:14.000 030 33361.25 301.53 2344.29 30.57 2011-01-30 17:05:15.000 030 33361.21 301.52 2344.29 30.57 2011-01-30 17:05:16.000 030 33361.18 301.51 2344.38 30.57 2011-01-30 17:05:17.000 030 33361.33 301.52 2344.34 30.57 2011-01-30 17:05:18.000 030 33361.23 301.50 2344.34 30.57 2011-01-30 17:05:19.000 030 33361.24 301.48 2344.33 30.57 2011-01-30 17:05:20.000 030 33361.22 301.48 2344.30 30.57 2011-01-30 17:05:21.000 030 33361.22 301.50 2344.27 30.57 2011-01-30 17:05:22.000 030 33361.21 301.49 2344.31 30.57 2011-01-30 17:05:23.000 030 33361.29 301.51 2344.34 30.57 2011-01-30 17:05:24.000 030 33361.22 301.52 2344.31 30.57 2011-01-30 17:05:25.000 030 33361.17 301.51 2344.34 30.57 2011-01-30 17:05:26.000 030 33361.18 301.54 2344.35 30.57 2011-01-30 17:05:27.000 030 33361.23 301.52 2344.35 30.57 2011-01-30 17:05:28.000 030 33361.18 301.51 2344.40 30.57 2011-01-30 17:05:29.000 030 33361.15 301.53 2344.34 30.57 2011-01-30 17:05:30.000 030 33361.22 301.54 2344.40 30.57 2011-01-30 17:05:31.000 030 33361.22 301.49 2344.44 30.57 2011-01-30 17:05:32.000 030 33361.22 301.52 2344.43 30.57 2011-01-30 17:05:33.000 030 33361.19 301.55 2344.43 30.57 2011-01-30 17:05:34.000 030 33361.19 301.52 2344.41 30.57 2011-01-30 17:05:35.000 030 33361.35 301.53 2344.41 30.57 2011-01-30 17:05:36.000 030 33361.13 301.57 2344.40 30.57 2011-01-30 17:05:37.000 030 33361.17 301.58 2344.43 30.57 2011-01-30 17:05:38.000 030 33361.24 301.55 2344.36 30.57 2011-01-30 17:05:39.000 030 33361.21 301.53 2344.43 30.57 2011-01-30 17:05:40.000 030 33361.21 301.55 2344.47 30.57 2011-01-30 17:05:41.000 030 33361.19 301.53 2344.53 30.57 2011-01-30 17:05:42.000 030 33361.18 301.53 2344.45 30.57 2011-01-30 17:05:43.000 030 33361.21 301.58 2344.43 30.57 2011-01-30 17:05:44.000 030 33361.21 301.52 2344.41 30.57 2011-01-30 17:05:45.000 030 33361.24 301.50 2344.53 30.57 2011-01-30 17:05:46.000 030 33361.14 301.51 2344.43 30.57 2011-01-30 17:05:47.000 030 33361.09 301.54 2344.54 30.57 2011-01-30 17:05:48.000 030 33361.22 301.54 2344.53 30.57 2011-01-30 17:05:49.000 030 33361.18 301.52 2344.55 30.57 2011-01-30 17:05:50.000 030 33361.23 301.53 2344.55 30.57 2011-01-30 17:05:51.000 030 33361.22 301.51 2344.51 30.57 2011-01-30 17:05:52.000 030 33361.17 301.51 2344.51 30.57 2011-01-30 17:05:53.000 030 33361.18 301.51 2344.57 30.57 2011-01-30 17:05:54.000 030 33361.24 301.56 2344.51 30.57 2011-01-30 17:05:55.000 030 33361.17 301.53 2344.53 30.57 2011-01-30 17:05:56.000 030 33361.18 301.54 2344.51 30.57 2011-01-30 17:05:57.000 030 33361.17 301.56 2344.60 30.57 2011-01-30 17:05:58.000 030 33361.16 301.53 2344.56 30.57 2011-01-30 17:05:59.000 030 33361.02 301.58 2344.59 30.57 2011-01-30 17:06:00.000 030 33361.12 301.56 2344.56 30.57 2011-01-30 17:06:01.000 030 33361.17 301.56 2344.57 30.57 2011-01-30 17:06:02.000 030 33361.21 301.56 2344.56 30.57 2011-01-30 17:06:03.000 030 33361.13 301.58 2344.53 30.57 2011-01-30 17:06:04.000 030 33361.14 301.61 2344.55 30.57 2011-01-30 17:06:05.000 030 33361.12 301.58 2344.47 30.57 2011-01-30 17:06:06.000 030 33361.16 301.59 2344.59 30.57 2011-01-30 17:06:07.000 030 33361.11 301.55 2344.51 30.57 2011-01-30 17:06:08.000 030 33361.12 301.52 2344.64 30.57 2011-01-30 17:06:09.000 030 33361.17 301.59 2344.55 30.57 2011-01-30 17:06:10.000 030 33361.25 301.60 2344.59 30.57 2011-01-30 17:06:11.000 030 33361.16 301.59 2344.64 30.57 2011-01-30 17:06:12.000 030 33361.24 301.56 2344.58 30.57 2011-01-30 17:06:13.000 030 33361.18 301.56 2344.52 30.57 2011-01-30 17:06:14.000 030 33361.12 301.55 2344.61 30.57 2011-01-30 17:06:15.000 030 33361.15 301.57 2344.59 30.57 2011-01-30 17:06:16.000 030 33361.12 301.55 2344.69 30.57 2011-01-30 17:06:17.000 030 33361.11 301.58 2344.68 30.57 2011-01-30 17:06:18.000 030 33361.19 301.61 2344.64 30.57 2011-01-30 17:06:19.000 030 33361.10 301.59 2344.65 30.57 2011-01-30 17:06:20.000 030 33361.17 301.58 2344.63 30.57 2011-01-30 17:06:21.000 030 33361.13 301.57 2344.73 30.57 2011-01-30 17:06:22.000 030 33361.17 301.58 2344.63 30.57 2011-01-30 17:06:23.000 030 33361.13 301.57 2344.74 30.57 2011-01-30 17:06:24.000 030 33361.15 301.58 2344.71 30.57 2011-01-30 17:06:25.000 030 33361.06 301.56 2344.68 30.57 2011-01-30 17:06:26.000 030 33361.09 301.62 2344.57 30.57 2011-01-30 17:06:27.000 030 33361.14 301.60 2344.68 30.57 2011-01-30 17:06:28.000 030 33361.15 301.62 2344.71 30.57 2011-01-30 17:06:29.000 030 33361.17 301.59 2344.70 30.57 2011-01-30 17:06:30.000 030 33361.14 301.59 2344.71 30.57 2011-01-30 17:06:31.000 030 33361.05 301.60 2344.70 30.57 2011-01-30 17:06:32.000 030 33361.04 301.62 2344.66 30.57 2011-01-30 17:06:33.000 030 33361.06 301.60 2344.66 30.57 2011-01-30 17:06:34.000 030 33361.14 301.64 2344.62 30.57 2011-01-30 17:06:35.000 030 33361.08 301.64 2344.74 30.57 2011-01-30 17:06:36.000 030 33361.07 301.64 2344.74 30.57 2011-01-30 17:06:37.000 030 33361.08 301.64 2344.72 30.57 2011-01-30 17:06:38.000 030 33361.09 301.67 2344.72 30.57 2011-01-30 17:06:39.000 030 33361.14 301.59 2344.72 30.57 2011-01-30 17:06:40.000 030 33360.99 301.68 2344.71 30.57 2011-01-30 17:06:41.000 030 33361.07 301.63 2344.69 30.57 2011-01-30 17:06:42.000 030 33361.10 301.66 2344.79 30.57 2011-01-30 17:06:43.000 030 33361.05 301.66 2344.70 30.57 2011-01-30 17:06:44.000 030 33361.08 301.65 2344.72 30.57 2011-01-30 17:06:45.000 030 33361.08 301.60 2344.73 30.57 2011-01-30 17:06:46.000 030 33361.14 301.62 2344.79 30.57 2011-01-30 17:06:47.000 030 33361.16 301.66 2344.80 30.57 2011-01-30 17:06:48.000 030 33361.09 301.66 2344.79 30.57 2011-01-30 17:06:49.000 030 33361.06 301.65 2344.80 30.57 2011-01-30 17:06:50.000 030 33361.10 301.64 2344.75 30.57 2011-01-30 17:06:51.000 030 33361.02 301.63 2344.84 30.57 2011-01-30 17:06:52.000 030 33361.06 301.66 2344.82 30.57 2011-01-30 17:06:53.000 030 33361.06 301.67 2344.84 30.57 2011-01-30 17:06:54.000 030 33361.11 301.64 2344.78 30.57 2011-01-30 17:06:55.000 030 33361.06 301.65 2344.82 30.57 2011-01-30 17:06:56.000 030 33361.11 301.67 2344.81 30.57 2011-01-30 17:06:57.000 030 33361.05 301.67 2344.81 30.57 2011-01-30 17:06:58.000 030 33361.12 301.67 2344.75 30.57 2011-01-30 17:06:59.000 030 33361.02 301.62 2344.74 30.57 2011-01-30 17:07:00.000 030 33361.06 301.68 2344.82 30.57 2011-01-30 17:07:01.000 030 33361.05 301.67 2344.82 30.57 2011-01-30 17:07:02.000 030 33361.07 301.65 2344.84 30.57 2011-01-30 17:07:03.000 030 33361.06 301.71 2344.78 30.57 2011-01-30 17:07:04.000 030 33360.96 301.69 2344.72 30.57 2011-01-30 17:07:05.000 030 33361.07 301.69 2344.89 30.57 2011-01-30 17:07:06.000 030 33361.09 301.67 2344.90 30.57 2011-01-30 17:07:07.000 030 33361.02 301.65 2344.91 30.57 2011-01-30 17:07:08.000 030 33361.04 301.66 2344.87 30.57 2011-01-30 17:07:09.000 030 33361.08 301.68 2344.84 30.57 2011-01-30 17:07:10.000 030 33361.09 301.68 2344.81 30.57 2011-01-30 17:07:11.000 030 33361.03 301.71 2344.90 30.57 2011-01-30 17:07:12.000 030 33361.05 301.69 2344.95 30.57 2011-01-30 17:07:13.000 030 33361.04 301.69 2345.00 30.57 2011-01-30 17:07:14.000 030 33361.08 301.64 2344.92 30.57 2011-01-30 17:07:15.000 030 33361.04 301.66 2344.91 30.57 2011-01-30 17:07:16.000 030 33361.05 301.69 2344.89 30.57 2011-01-30 17:07:17.000 030 33361.10 301.69 2344.92 30.57 2011-01-30 17:07:18.000 030 33361.09 301.69 2344.89 30.57 2011-01-30 17:07:19.000 030 33361.00 301.69 2344.84 30.57 2011-01-30 17:07:20.000 030 33361.02 301.73 2344.91 30.57 2011-01-30 17:07:21.000 030 33361.06 301.69 2344.89 30.57 2011-01-30 17:07:22.000 030 33361.02 301.72 2344.90 30.57 2011-01-30 17:07:23.000 030 33361.02 301.75 2344.94 30.57 2011-01-30 17:07:24.000 030 33361.11 301.73 2344.91 30.57 2011-01-30 17:07:25.000 030 33361.04 301.72 2344.96 30.57 2011-01-30 17:07:26.000 030 33361.02 301.69 2344.87 30.57 2011-01-30 17:07:27.000 030 33361.01 301.73 2345.00 30.57 2011-01-30 17:07:28.000 030 33360.89 301.75 2344.99 30.57 2011-01-30 17:07:29.000 030 33361.01 301.73 2344.99 30.57 2011-01-30 17:07:30.000 030 33361.05 301.73 2345.03 30.57 2011-01-30 17:07:31.000 030 33360.96 301.72 2344.99 30.57 2011-01-30 17:07:32.000 030 33361.10 301.75 2344.93 30.57 2011-01-30 17:07:33.000 030 33361.03 301.79 2345.03 30.57 2011-01-30 17:07:34.000 030 33361.08 301.75 2345.00 30.57 2011-01-30 17:07:35.000 030 33361.06 301.74 2344.96 30.57 2011-01-30 17:07:36.000 030 33361.12 301.74 2345.01 30.57 2011-01-30 17:07:37.000 030 33361.05 301.71 2344.97 30.57 2011-01-30 17:07:38.000 030 33361.04 301.73 2344.99 30.57 2011-01-30 17:07:39.000 030 33361.03 301.73 2345.09 30.57 2011-01-30 17:07:40.000 030 33360.99 301.73 2345.09 30.57 2011-01-30 17:07:41.000 030 33360.98 301.72 2344.98 30.57 2011-01-30 17:07:42.000 030 33361.10 301.73 2344.94 30.57 2011-01-30 17:07:43.000 030 33361.04 301.73 2344.97 30.57 2011-01-30 17:07:44.000 030 33361.04 301.75 2345.09 30.57 2011-01-30 17:07:45.000 030 33360.93 301.73 2345.03 30.57 2011-01-30 17:07:46.000 030 33360.94 301.77 2345.05 30.57 2011-01-30 17:07:47.000 030 33361.08 301.75 2345.01 30.57 2011-01-30 17:07:48.000 030 33361.06 301.77 2345.09 30.57 2011-01-30 17:07:49.000 030 33361.05 301.79 2345.10 30.57 2011-01-30 17:07:50.000 030 33361.04 301.76 2345.01 30.57 2011-01-30 17:07:51.000 030 33361.04 301.74 2345.07 30.57 2011-01-30 17:07:52.000 030 33361.06 301.75 2345.09 30.57 2011-01-30 17:07:53.000 030 33361.03 301.73 2345.09 30.57 2011-01-30 17:07:54.000 030 33360.97 301.76 2345.12 30.57 2011-01-30 17:07:55.000 030 33360.95 301.77 2345.06 30.57 2011-01-30 17:07:56.000 030 33360.97 301.71 2345.14 30.57 2011-01-30 17:07:57.000 030 33361.02 301.76 2345.20 30.57 2011-01-30 17:07:58.000 030 33360.97 301.76 2345.19 30.57 2011-01-30 17:07:59.000 030 33361.02 301.76 2345.15 30.57 2011-01-30 17:08:00.000 030 33361.12 301.78 2345.28 30.57 2011-01-30 17:08:01.000 030 33360.97 301.76 2345.18 30.57 2011-01-30 17:08:02.000 030 33361.02 301.80 2345.07 30.57 2011-01-30 17:08:03.000 030 33361.08 301.74 2345.11 30.57 2011-01-30 17:08:04.000 030 33360.97 301.78 2345.14 30.57 2011-01-30 17:08:05.000 030 33361.05 301.81 2345.14 30.57 2011-01-30 17:08:06.000 030 33361.05 301.78 2345.21 30.57 2011-01-30 17:08:07.000 030 33360.99 301.77 2345.25 30.57 2011-01-30 17:08:08.000 030 33361.05 301.77 2345.12 30.57 2011-01-30 17:08:09.000 030 33361.08 301.77 2345.03 30.57 2011-01-30 17:08:10.000 030 33361.08 301.73 2345.09 30.57 2011-01-30 17:08:11.000 030 33361.00 301.77 2345.18 30.57 2011-01-30 17:08:12.000 030 33361.03 301.82 2345.14 30.57 2011-01-30 17:08:13.000 030 33361.12 301.78 2345.07 30.57 2011-01-30 17:08:14.000 030 33360.97 301.78 2345.19 30.57 2011-01-30 17:08:15.000 030 33361.05 301.79 2345.09 30.57 2011-01-30 17:08:16.000 030 33361.09 301.78 2345.21 30.57 2011-01-30 17:08:17.000 030 33361.00 301.79 2345.11 30.57 2011-01-30 17:08:18.000 030 33360.99 301.81 2345.22 30.57 2011-01-30 17:08:19.000 030 33361.04 301.81 2345.16 30.57 2011-01-30 17:08:20.000 030 33361.03 301.79 2345.24 30.57 2011-01-30 17:08:21.000 030 33361.11 301.83 2345.22 30.57 2011-01-30 17:08:22.000 030 33361.04 301.80 2345.25 30.57 2011-01-30 17:08:23.000 030 33360.89 301.78 2345.16 30.57 2011-01-30 17:08:24.000 030 33361.05 301.79 2345.12 30.57 2011-01-30 17:08:25.000 030 33361.00 301.78 2345.23 30.57 2011-01-30 17:08:26.000 030 33361.00 301.76 2345.16 30.57 2011-01-30 17:08:27.000 030 33361.03 301.82 2345.14 30.57 2011-01-30 17:08:28.000 030 33361.00 301.80 2345.24 30.57 2011-01-30 17:08:29.000 030 33361.03 301.86 2345.19 30.57 2011-01-30 17:08:30.000 030 33361.01 301.82 2345.29 30.57 2011-01-30 17:08:31.000 030 33361.03 301.79 2345.35 30.57 2011-01-30 17:08:32.000 030 33361.00 301.77 2345.23 30.57 2011-01-30 17:08:33.000 030 33360.97 301.80 2345.27 30.57 2011-01-30 17:08:34.000 030 33360.95 301.80 2345.29 30.57 2011-01-30 17:08:35.000 030 33361.07 301.83 2345.33 30.57 2011-01-30 17:08:36.000 030 33360.96 301.79 2345.32 30.57 2011-01-30 17:08:37.000 030 33361.01 301.80 2345.24 30.57 2011-01-30 17:08:38.000 030 33361.09 301.83 2345.26 30.57 2011-01-30 17:08:39.000 030 33361.01 301.89 2345.27 30.57 2011-01-30 17:08:40.000 030 33361.02 301.84 2345.34 30.57 2011-01-30 17:08:41.000 030 33360.93 301.85 2345.24 30.57 2011-01-30 17:08:42.000 030 33361.06 301.85 2345.37 30.57 2011-01-30 17:08:43.000 030 33360.99 301.83 2345.32 30.57 2011-01-30 17:08:44.000 030 33360.93 301.84 2345.36 30.57 2011-01-30 17:08:45.000 030 33360.96 301.84 2345.31 30.57 2011-01-30 17:08:46.000 030 33360.94 301.84 2345.27 30.57 2011-01-30 17:08:47.000 030 33360.83 301.84 2345.33 30.57 2011-01-30 17:08:48.000 030 33361.06 301.81 2345.36 30.57 2011-01-30 17:08:49.000 030 33360.88 301.82 2345.38 30.57 2011-01-30 17:08:50.000 030 33360.93 301.83 2345.38 30.57 2011-01-30 17:08:51.000 030 33360.93 301.82 2345.36 30.57 2011-01-30 17:08:52.000 030 33360.89 301.84 2345.41 30.57 2011-01-30 17:08:53.000 030 33360.88 301.85 2345.27 30.57 2011-01-30 17:08:54.000 030 33360.92 301.85 2345.45 30.57 2011-01-30 17:08:55.000 030 33360.94 301.82 2345.33 30.57 2011-01-30 17:08:56.000 030 33361.02 301.86 2345.37 30.57 2011-01-30 17:08:57.000 030 33360.90 301.83 2345.41 30.57 2011-01-30 17:08:58.000 030 33360.86 301.83 2345.41 30.57 2011-01-30 17:08:59.000 030 33360.97 301.87 2345.38 30.57 2011-01-30 17:09:00.000 030 33360.95 301.85 2345.39 30.57 2011-01-30 17:09:01.000 030 33360.91 301.81 2345.39 30.57 2011-01-30 17:09:02.000 030 33360.92 301.84 2345.45 30.57 2011-01-30 17:09:03.000 030 33360.90 301.87 2345.43 30.57 2011-01-30 17:09:04.000 030 33360.92 301.86 2345.43 30.57 2011-01-30 17:09:05.000 030 33360.90 301.88 2345.36 30.57 2011-01-30 17:09:06.000 030 33361.00 301.90 2345.45 30.57 2011-01-30 17:09:07.000 030 33360.94 301.92 2345.37 30.57 2011-01-30 17:09:08.000 030 33360.97 301.87 2345.46 30.57 2011-01-30 17:09:09.000 030 33361.00 301.87 2345.46 30.57 2011-01-30 17:09:10.000 030 33361.00 301.87 2345.45 30.57 2011-01-30 17:09:11.000 030 33360.94 301.87 2345.48 30.57 2011-01-30 17:09:12.000 030 33360.93 301.89 2345.53 30.57 2011-01-30 17:09:13.000 030 33360.90 301.89 2345.50 30.57 2011-01-30 17:09:14.000 030 33360.91 301.87 2345.49 30.57 2011-01-30 17:09:15.000 030 33360.94 301.88 2345.46 30.57 2011-01-30 17:09:16.000 030 33360.92 301.96 2345.48 30.57 2011-01-30 17:09:17.000 030 33360.94 301.89 2345.41 30.57 2011-01-30 17:09:18.000 030 33360.87 301.82 2345.48 30.57 2011-01-30 17:09:19.000 030 33360.90 301.90 2345.46 30.57 2011-01-30 17:09:20.000 030 33360.90 301.95 2345.53 30.57 2011-01-30 17:09:21.000 030 33360.92 301.94 2345.46 30.57 2011-01-30 17:09:22.000 030 33360.84 301.93 2345.53 30.57 2011-01-30 17:09:23.000 030 33360.81 301.95 2345.49 30.57 2011-01-30 17:09:24.000 030 33360.94 301.92 2345.55 30.58 2011-01-30 17:09:25.000 030 33360.92 301.93 2345.46 30.58 2011-01-30 17:09:26.000 030 33360.91 301.87 2345.50 30.58 2011-01-30 17:09:27.000 030 33360.90 301.91 2345.50 30.57 2011-01-30 17:09:28.000 030 33360.90 301.89 2345.49 30.58 2011-01-30 17:09:29.000 030 33360.92 301.92 2345.55 30.58 2011-01-30 17:09:30.000 030 33361.00 301.94 2345.52 30.57 2011-01-30 17:09:31.000 030 33360.88 301.92 2345.58 30.58 2011-01-30 17:09:32.000 030 33360.82 301.91 2345.52 30.57 2011-01-30 17:09:33.000 030 33360.87 301.94 2345.52 30.58 2011-01-30 17:09:34.000 030 33360.92 301.93 2345.50 30.57 2011-01-30 17:09:35.000 030 33360.82 301.93 2345.55 30.57 2011-01-30 17:09:36.000 030 33360.84 301.95 2345.48 30.57 2011-01-30 17:09:37.000 030 33360.80 301.93 2345.51 30.58 2011-01-30 17:09:38.000 030 33360.81 301.92 2345.53 30.57 2011-01-30 17:09:39.000 030 33360.85 301.88 2345.55 30.58 2011-01-30 17:09:40.000 030 33360.76 301.89 2345.53 30.58 2011-01-30 17:09:41.000 030 33360.87 301.96 2345.51 30.58 2011-01-30 17:09:42.000 030 33360.84 301.93 2345.61 30.58 2011-01-30 17:09:43.000 030 33360.75 301.90 2345.58 30.58 2011-01-30 17:09:44.000 030 33360.88 301.95 2345.65 30.58 2011-01-30 17:09:45.000 030 33360.89 301.95 2345.63 30.58 2011-01-30 17:09:46.000 030 33360.84 301.91 2345.60 30.58 2011-01-30 17:09:47.000 030 33360.87 301.94 2345.69 30.58 2011-01-30 17:09:48.000 030 33360.83 301.95 2345.62 30.58 2011-01-30 17:09:49.000 030 33360.81 301.96 2345.59 30.58 2011-01-30 17:09:50.000 030 33360.80 301.94 2345.68 30.58 2011-01-30 17:09:51.000 030 33360.84 301.96 2345.63 30.57 2011-01-30 17:09:52.000 030 33360.77 301.93 2345.63 30.58 2011-01-30 17:09:53.000 030 33360.80 301.99 2345.64 30.58 2011-01-30 17:09:54.000 030 33360.75 301.97 2345.62 30.58 2011-01-30 17:09:55.000 030 33360.71 301.95 2345.59 30.58 2011-01-30 17:09:56.000 030 33360.84 302.01 2345.70 30.58 2011-01-30 17:09:57.000 030 33360.83 301.93 2345.62 30.58 2011-01-30 17:09:58.000 030 33360.84 301.90 2345.71 30.58 2011-01-30 17:09:59.000 030 33360.78 301.98 2345.65 30.58 2011-01-30 17:10:00.000 030 33360.86 301.95 2345.70 30.58 2011-01-30 17:10:01.000 030 33360.78 301.94 2345.71 30.58 2011-01-30 17:10:02.000 030 33360.75 301.94 2345.66 30.58 2011-01-30 17:10:03.000 030 33360.83 301.94 2345.72 30.58 2011-01-30 17:10:04.000 030 33360.69 301.99 2345.72 30.58 2011-01-30 17:10:05.000 030 33360.84 302.00 2345.77 30.58 2011-01-30 17:10:06.000 030 33360.76 302.00 2345.66 30.58 2011-01-30 17:10:07.000 030 33360.78 302.01 2345.74 30.58 2011-01-30 17:10:08.000 030 33360.78 301.99 2345.75 30.58 2011-01-30 17:10:09.000 030 33360.77 301.96 2345.76 30.58 2011-01-30 17:10:10.000 030 33360.81 301.93 2345.66 30.58 2011-01-30 17:10:11.000 030 33360.72 301.99 2345.74 30.58 2011-01-30 17:10:12.000 030 33360.78 301.98 2345.77 30.58 2011-01-30 17:10:13.000 030 33360.84 301.97 2345.70 30.58 2011-01-30 17:10:14.000 030 33360.74 301.95 2345.76 30.58 2011-01-30 17:10:15.000 030 33360.83 301.99 2345.75 30.58 2011-01-30 17:10:16.000 030 33360.72 302.00 2345.77 30.58 2011-01-30 17:10:17.000 030 33360.73 302.02 2345.75 30.58 2011-01-30 17:10:18.000 030 33360.89 302.00 2345.76 30.58 2011-01-30 17:10:19.000 030 33360.72 301.99 2345.67 30.58 2011-01-30 17:10:20.000 030 33360.78 301.96 2345.81 30.58 2011-01-30 17:10:21.000 030 33360.77 301.99 2345.84 30.58 2011-01-30 17:10:22.000 030 33360.74 301.99 2345.71 30.58 2011-01-30 17:10:23.000 030 33360.77 302.01 2345.72 30.58 2011-01-30 17:10:24.000 030 33360.75 301.97 2345.80 30.58 2011-01-30 17:10:25.000 030 33360.72 301.96 2345.82 30.58 2011-01-30 17:10:26.000 030 33360.75 301.98 2345.87 30.58 2011-01-30 17:10:27.000 030 33360.77 302.01 2345.80 30.58 2011-01-30 17:10:28.000 030 33360.82 301.97 2345.84 30.58 2011-01-30 17:10:29.000 030 33360.75 302.00 2345.88 30.58 2011-01-30 17:10:30.000 030 33360.81 302.00 2345.87 30.58 2011-01-30 17:10:31.000 030 33360.73 302.00 2345.85 30.58 2011-01-30 17:10:32.000 030 33360.74 302.02 2345.85 30.58 2011-01-30 17:10:33.000 030 33360.78 302.00 2345.80 30.58 2011-01-30 17:10:34.000 030 33360.71 301.99 2345.86 30.58 2011-01-30 17:10:35.000 030 33360.72 301.96 2345.84 30.58 2011-01-30 17:10:36.000 030 33360.81 302.02 2345.81 30.58 2011-01-30 17:10:37.000 030 33360.71 302.00 2345.84 30.58 2011-01-30 17:10:38.000 030 33360.79 301.99 2345.95 30.58 2011-01-30 17:10:39.000 030 33360.75 302.01 2345.88 30.58 2011-01-30 17:10:40.000 030 33360.76 302.02 2345.86 30.58 2011-01-30 17:10:41.000 030 33360.84 302.02 2345.84 30.58 2011-01-30 17:10:42.000 030 33360.80 302.02 2345.93 30.58 2011-01-30 17:10:43.000 030 33360.72 301.98 2345.95 30.58 2011-01-30 17:10:44.000 030 33360.71 301.98 2345.89 30.58 2011-01-30 17:10:45.000 030 33360.83 302.01 2345.92 30.58 2011-01-30 17:10:46.000 030 33360.75 302.00 2345.89 30.58 2011-01-30 17:10:47.000 030 33360.77 302.00 2345.93 30.58 2011-01-30 17:10:48.000 030 33360.68 301.99 2345.85 30.58 2011-01-30 17:10:49.000 030 33360.70 301.99 2345.89 30.58 2011-01-30 17:10:50.000 030 33360.67 301.98 2345.87 30.58 2011-01-30 17:10:51.000 030 33360.73 302.02 2345.93 30.58 2011-01-30 17:10:52.000 030 33360.77 302.00 2345.95 30.58 2011-01-30 17:10:53.000 030 33360.72 302.03 2345.96 30.58 2011-01-30 17:10:54.000 030 33360.72 302.01 2346.04 30.58 2011-01-30 17:10:55.000 030 33360.73 302.04 2346.01 30.58 2011-01-30 17:10:56.000 030 33360.74 302.04 2346.03 30.58 2011-01-30 17:10:57.000 030 33360.74 302.05 2345.93 30.58 2011-01-30 17:10:58.000 030 33360.80 302.05 2345.90 30.58 2011-01-30 17:10:59.000 030 33360.76 302.06 2345.93 30.58 2011-01-30 17:11:00.000 030 33360.76 302.04 2345.97 30.58 2011-01-30 17:11:01.000 030 33360.79 302.07 2346.02 30.58 2011-01-30 17:11:02.000 030 33360.86 302.03 2346.00 30.58 2011-01-30 17:11:03.000 030 33360.81 302.04 2346.02 30.58 2011-01-30 17:11:04.000 030 33360.77 302.06 2345.98 30.58 2011-01-30 17:11:05.000 030 33360.75 302.06 2345.90 30.58 2011-01-30 17:11:06.000 030 33360.72 302.05 2345.97 30.58 2011-01-30 17:11:07.000 030 33360.73 302.04 2345.91 30.58 2011-01-30 17:11:08.000 030 33360.75 302.03 2345.95 30.58 2011-01-30 17:11:09.000 030 33360.71 302.06 2346.07 30.58 2011-01-30 17:11:10.000 030 33360.74 302.10 2346.01 30.58 2011-01-30 17:11:11.000 030 33360.68 302.07 2346.01 30.58 2011-01-30 17:11:12.000 030 33360.75 302.10 2345.97 30.58 2011-01-30 17:11:13.000 030 33360.73 302.09 2346.05 30.58 2011-01-30 17:11:14.000 030 33360.81 302.06 2346.02 30.58 2011-01-30 17:11:15.000 030 33360.75 302.11 2346.03 30.58 2011-01-30 17:11:16.000 030 33360.77 302.06 2346.02 30.58 2011-01-30 17:11:17.000 030 33360.63 302.10 2346.06 30.58 2011-01-30 17:11:18.000 030 33360.71 302.10 2346.12 30.58 2011-01-30 17:11:19.000 030 33360.57 302.09 2346.08 30.58 2011-01-30 17:11:20.000 030 33360.67 302.09 2346.06 30.58 2011-01-30 17:11:21.000 030 33360.70 302.09 2346.06 30.58 2011-01-30 17:11:22.000 030 33360.73 302.11 2346.07 30.58 2011-01-30 17:11:23.000 030 33360.79 302.08 2346.05 30.58 2011-01-30 17:11:24.000 030 33360.70 302.12 2346.07 30.58 2011-01-30 17:11:25.000 030 33360.64 302.08 2346.07 30.58 2011-01-30 17:11:26.000 030 33360.67 302.10 2346.12 30.58 2011-01-30 17:11:27.000 030 33360.69 302.10 2346.21 30.58 2011-01-30 17:11:28.000 030 33360.68 302.12 2346.07 30.58 2011-01-30 17:11:29.000 030 33360.57 302.10 2346.23 30.58 2011-01-30 17:11:30.000 030 33360.68 302.11 2346.11 30.58 2011-01-30 17:11:31.000 030 33360.71 302.13 2346.17 30.58 2011-01-30 17:11:32.000 030 33360.64 302.12 2346.14 30.58 2011-01-30 17:11:33.000 030 33360.67 302.10 2346.07 30.58 2011-01-30 17:11:34.000 030 33360.69 302.09 2346.21 30.58 2011-01-30 17:11:35.000 030 33360.71 302.13 2346.14 30.58 2011-01-30 17:11:36.000 030 33360.69 302.10 2346.05 30.58 2011-01-30 17:11:37.000 030 33360.71 302.09 2346.16 30.58 2011-01-30 17:11:38.000 030 33360.61 302.09 2346.09 30.58 2011-01-30 17:11:39.000 030 33360.68 302.11 2346.14 30.58 2011-01-30 17:11:40.000 030 33360.69 302.13 2346.15 30.58 2011-01-30 17:11:41.000 030 33360.77 302.15 2346.11 30.58 2011-01-30 17:11:42.000 030 33360.66 302.13 2346.11 30.58 2011-01-30 17:11:43.000 030 33360.63 302.13 2346.13 30.58 2011-01-30 17:11:44.000 030 33360.69 302.13 2346.13 30.58 2011-01-30 17:11:45.000 030 33360.67 302.14 2346.09 30.58 2011-01-30 17:11:46.000 030 33360.72 302.11 2346.24 30.58 2011-01-30 17:11:47.000 030 33360.65 302.11 2346.11 30.58 2011-01-30 17:11:48.000 030 33360.78 302.14 2346.09 30.58 2011-01-30 17:11:49.000 030 33360.74 302.15 2346.16 30.58 2011-01-30 17:11:50.000 030 33360.68 302.15 2346.12 30.58 2011-01-30 17:11:51.000 030 33360.65 302.15 2346.20 30.58 2011-01-30 17:11:52.000 030 33360.61 302.08 2346.20 30.58 2011-01-30 17:11:53.000 030 33360.65 302.12 2346.14 30.58 2011-01-30 17:11:54.000 030 33360.68 302.13 2346.30 30.58 2011-01-30 17:11:55.000 030 33360.69 302.16 2346.21 30.58 2011-01-30 17:11:56.000 030 33360.55 302.15 2346.20 30.58 2011-01-30 17:11:57.000 030 33360.73 302.17 2346.20 30.58 2011-01-30 17:11:58.000 030 33360.64 302.19 2346.17 30.58 2011-01-30 17:11:59.000 030 33360.61 302.12 2346.26 30.58 2011-01-30 17:12:00.000 030 33360.62 302.21 2346.23 30.58 2011-01-30 17:12:01.000 030 33360.69 302.15 2346.25 30.58 2011-01-30 17:12:02.000 030 33360.71 302.14 2346.24 30.58 2011-01-30 17:12:03.000 030 33360.68 302.20 2346.26 30.58 2011-01-30 17:12:04.000 030 33360.72 302.19 2346.21 30.58 2011-01-30 17:12:05.000 030 33360.64 302.20 2346.32 30.58 2011-01-30 17:12:06.000 030 33360.75 302.18 2346.28 30.58 2011-01-30 17:12:07.000 030 33360.71 302.18 2346.18 30.58 2011-01-30 17:12:08.000 030 33360.71 302.17 2346.23 30.58 2011-01-30 17:12:09.000 030 33360.63 302.18 2346.28 30.58 2011-01-30 17:12:10.000 030 33360.65 302.17 2346.30 30.58 2011-01-30 17:12:11.000 030 33360.67 302.18 2346.33 30.58 2011-01-30 17:12:12.000 030 33360.67 302.24 2346.28 30.58 2011-01-30 17:12:13.000 030 33360.60 302.16 2346.25 30.58 2011-01-30 17:12:14.000 030 33360.69 302.18 2346.29 30.58 2011-01-30 17:12:15.000 030 33360.60 302.18 2346.28 30.58 2011-01-30 17:12:16.000 030 33360.65 302.17 2346.27 30.58 2011-01-30 17:12:17.000 030 33360.64 302.16 2346.29 30.58 2011-01-30 17:12:18.000 030 33360.61 302.15 2346.36 30.58 2011-01-30 17:12:19.000 030 33360.69 302.18 2346.26 30.58 2011-01-30 17:12:20.000 030 33360.62 302.16 2346.34 30.58 2011-01-30 17:12:21.000 030 33360.68 302.18 2346.33 30.58 2011-01-30 17:12:22.000 030 33360.69 302.20 2346.25 30.58 2011-01-30 17:12:23.000 030 33360.58 302.22 2346.32 30.58 2011-01-30 17:12:24.000 030 33360.56 302.21 2346.42 30.58 2011-01-30 17:12:25.000 030 33360.59 302.23 2346.45 30.58 2011-01-30 17:12:26.000 030 33360.57 302.21 2346.46 30.58 2011-01-30 17:12:27.000 030 33360.59 302.23 2346.35 30.58 2011-01-30 17:12:28.000 030 33360.65 302.21 2346.34 30.58 2011-01-30 17:12:29.000 030 33360.65 302.22 2346.34 30.58 2011-01-30 17:12:30.000 030 33360.59 302.18 2346.42 30.58 2011-01-30 17:12:31.000 030 33360.66 302.20 2346.42 30.58 2011-01-30 17:12:32.000 030 33360.64 302.18 2346.38 30.58 2011-01-30 17:12:33.000 030 33360.63 302.22 2346.36 30.58 2011-01-30 17:12:34.000 030 33360.61 302.23 2346.38 30.58 2011-01-30 17:12:35.000 030 33360.65 302.27 2346.36 30.58 2011-01-30 17:12:36.000 030 33360.52 302.21 2346.43 30.58 2011-01-30 17:12:37.000 030 33360.56 302.26 2346.43 30.58 2011-01-30 17:12:38.000 030 33360.59 302.24 2346.42 30.58 2011-01-30 17:12:39.000 030 33360.63 302.25 2346.42 30.58 2011-01-30 17:12:40.000 030 33360.55 302.25 2346.48 30.58 2011-01-30 17:12:41.000 030 33360.58 302.21 2346.52 30.58 2011-01-30 17:12:42.000 030 33360.53 302.24 2346.47 30.58 2011-01-30 17:12:43.000 030 33360.61 302.26 2346.42 30.58 2011-01-30 17:12:44.000 030 33360.54 302.24 2346.42 30.58 2011-01-30 17:12:45.000 030 33360.62 302.21 2346.39 30.58 2011-01-30 17:12:46.000 030 33360.55 302.22 2346.44 30.58 2011-01-30 17:12:47.000 030 33360.65 302.22 2346.46 30.58 2011-01-30 17:12:48.000 030 33360.55 302.23 2346.46 30.58 2011-01-30 17:12:49.000 030 33360.62 302.26 2346.48 30.58 2011-01-30 17:12:50.000 030 33360.58 302.24 2346.49 30.58 2011-01-30 17:12:51.000 030 33360.61 302.29 2346.52 30.58 2011-01-30 17:12:52.000 030 33360.57 302.29 2346.48 30.58 2011-01-30 17:12:53.000 030 33360.56 302.22 2346.48 30.58 2011-01-30 17:12:54.000 030 33360.38 302.23 2346.46 30.58 2011-01-30 17:12:55.000 030 33360.69 302.27 2346.54 30.58 2011-01-30 17:12:56.000 030 33360.51 302.26 2346.44 30.58 2011-01-30 17:12:57.000 030 33360.62 302.26 2346.52 30.58 2011-01-30 17:12:58.000 030 33360.55 302.26 2346.49 30.58 2011-01-30 17:12:59.000 030 33360.60 302.26 2346.54 30.58 2011-01-30 17:13:00.000 030 33360.49 302.31 2346.56 30.58 2011-01-30 17:13:01.000 030 33360.59 302.27 2346.52 30.58 2011-01-30 17:13:02.000 030 33360.55 302.25 2346.55 30.58 2011-01-30 17:13:03.000 030 33360.52 302.29 2346.55 30.58 2011-01-30 17:13:04.000 030 33360.53 302.29 2346.55 30.58 2011-01-30 17:13:05.000 030 33360.41 302.29 2346.56 30.58 2011-01-30 17:13:06.000 030 33360.46 302.26 2346.49 30.58 2011-01-30 17:13:07.000 030 33360.54 302.28 2346.61 30.58 2011-01-30 17:13:08.000 030 33360.52 302.27 2346.55 30.58 2011-01-30 17:13:09.000 030 33360.52 302.27 2346.61 30.58 2011-01-30 17:13:10.000 030 33360.49 302.34 2346.59 30.58 2011-01-30 17:13:11.000 030 33360.59 302.24 2346.52 30.58 2011-01-30 17:13:12.000 030 33360.43 302.30 2346.48 30.58 2011-01-30 17:13:13.000 030 33360.49 302.31 2346.54 30.58 2011-01-30 17:13:14.000 030 33360.47 302.29 2346.59 30.58 2011-01-30 17:13:15.000 030 33360.46 302.29 2346.61 30.58 2011-01-30 17:13:16.000 030 33360.48 302.29 2346.66 30.58 2011-01-30 17:13:17.000 030 33360.46 302.29 2346.65 30.58 2011-01-30 17:13:18.000 030 33360.44 302.31 2346.57 30.58 2011-01-30 17:13:19.000 030 33360.49 302.30 2346.57 30.58 2011-01-30 17:13:20.000 030 33360.37 302.30 2346.64 30.58 2011-01-30 17:13:21.000 030 33360.44 302.31 2346.69 30.58 2011-01-30 17:13:22.000 030 33360.40 302.32 2346.69 30.58 2011-01-30 17:13:23.000 030 33360.41 302.29 2346.59 30.58 2011-01-30 17:13:24.000 030 33360.36 302.28 2346.62 30.58 2011-01-30 17:13:25.000 030 33360.34 302.35 2346.66 30.58 2011-01-30 17:13:26.000 030 33360.34 302.36 2346.62 30.58 2011-01-30 17:13:27.000 030 33360.36 302.32 2346.63 30.58 2011-01-30 17:13:28.000 030 33360.40 302.29 2346.69 30.58 2011-01-30 17:13:29.000 030 33360.43 302.34 2346.67 30.58 2011-01-30 17:13:30.000 030 33360.41 302.31 2346.75 30.58 2011-01-30 17:13:31.000 030 33360.41 302.36 2346.72 30.58 2011-01-30 17:13:32.000 030 33360.47 302.35 2346.73 30.58 2011-01-30 17:13:33.000 030 33360.44 302.31 2346.71 30.58 2011-01-30 17:13:34.000 030 33360.34 302.33 2346.74 30.58 2011-01-30 17:13:35.000 030 33360.41 302.32 2346.73 30.58 2011-01-30 17:13:36.000 030 33360.44 302.33 2346.69 30.58 2011-01-30 17:13:37.000 030 33360.35 302.31 2346.74 30.58 2011-01-30 17:13:38.000 030 33360.33 302.35 2346.70 30.58 2011-01-30 17:13:39.000 030 33360.34 302.31 2346.71 30.58 2011-01-30 17:13:40.000 030 33360.37 302.30 2346.72 30.58 2011-01-30 17:13:41.000 030 33360.45 302.31 2346.76 30.58 2011-01-30 17:13:42.000 030 33360.34 302.33 2346.79 30.58 2011-01-30 17:13:43.000 030 33360.30 302.36 2346.80 30.58 2011-01-30 17:13:44.000 030 33360.33 302.35 2346.79 30.58 2011-01-30 17:13:45.000 030 33360.36 302.36 2346.74 30.58 2011-01-30 17:13:46.000 030 33360.40 302.31 2346.71 30.58 2011-01-30 17:13:47.000 030 33360.34 302.36 2346.74 30.58 2011-01-30 17:13:48.000 030 33360.32 302.37 2346.83 30.58 2011-01-30 17:13:49.000 030 33360.36 302.31 2346.80 30.58 2011-01-30 17:13:50.000 030 33360.36 302.30 2346.80 30.58 2011-01-30 17:13:51.000 030 33360.36 302.34 2346.81 30.58 2011-01-30 17:13:52.000 030 33360.37 302.38 2346.85 30.58 2011-01-30 17:13:53.000 030 33360.28 302.36 2346.84 30.58 2011-01-30 17:13:54.000 030 33360.30 302.43 2346.87 30.58 2011-01-30 17:13:55.000 030 33360.23 302.39 2346.87 30.58 2011-01-30 17:13:56.000 030 33360.29 302.37 2346.80 30.58 2011-01-30 17:13:57.000 030 33360.32 302.39 2346.84 30.58 2011-01-30 17:13:58.000 030 33360.25 302.35 2346.81 30.58 2011-01-30 17:13:59.000 030 33360.31 302.35 2346.87 30.58 2011-01-30 17:14:00.000 030 33360.24 302.36 2346.84 30.58 2011-01-30 17:14:01.000 030 33360.27 302.39 2346.84 30.58 2011-01-30 17:14:02.000 030 33360.29 302.35 2346.82 30.58 2011-01-30 17:14:03.000 030 33360.22 302.41 2346.95 30.58 2011-01-30 17:14:04.000 030 33360.31 302.37 2346.93 30.58 2011-01-30 17:14:05.000 030 33360.29 302.35 2346.84 30.58 2011-01-30 17:14:06.000 030 33360.26 302.40 2346.87 30.58 2011-01-30 17:14:07.000 030 33360.34 302.38 2347.05 30.58 2011-01-30 17:14:08.000 030 33360.29 302.40 2347.04 30.58 2011-01-30 17:14:09.000 030 33360.32 302.37 2346.95 30.58 2011-01-30 17:14:10.000 030 33360.33 302.37 2346.93 30.58 2011-01-30 17:14:11.000 030 33360.30 302.39 2346.90 30.58 2011-01-30 17:14:12.000 030 33360.29 302.38 2346.91 30.58 2011-01-30 17:14:13.000 030 33360.19 302.37 2346.90 30.58 2011-01-30 17:14:14.000 030 33360.29 302.38 2346.93 30.58 2011-01-30 17:14:15.000 030 33360.31 302.38 2346.95 30.58 2011-01-30 17:14:16.000 030 33360.27 302.38 2346.82 30.58 2011-01-30 17:14:17.000 030 33360.18 302.40 2346.98 30.58 2011-01-30 17:14:18.000 030 33360.20 302.37 2346.95 30.58 2011-01-30 17:14:19.000 030 33360.16 302.38 2346.88 30.58 2011-01-30 17:14:20.000 030 33360.28 302.36 2346.90 30.58 2011-01-30 17:14:21.000 030 33360.32 302.40 2346.93 30.58 2011-01-30 17:14:22.000 030 33360.26 302.41 2346.98 30.58 2011-01-30 17:14:23.000 030 33360.17 302.41 2346.89 30.58 2011-01-30 17:14:24.000 030 33360.32 302.39 2346.98 30.58 2011-01-30 17:14:25.000 030 33360.29 302.43 2347.07 30.58 2011-01-30 17:14:26.000 030 33360.32 302.39 2346.97 30.58 2011-01-30 17:14:27.000 030 33360.21 302.41 2346.91 30.58 2011-01-30 17:14:28.000 030 33360.28 302.42 2347.02 30.58 2011-01-30 17:14:29.000 030 33360.27 302.38 2346.95 30.58 2011-01-30 17:14:30.000 030 33360.31 302.39 2347.05 30.58 2011-01-30 17:14:31.000 030 33360.26 302.41 2346.99 30.58 2011-01-30 17:14:32.000 030 33360.22 302.38 2346.94 30.58 2011-01-30 17:14:33.000 030 33360.28 302.45 2346.96 30.58 2011-01-30 17:14:34.000 030 33360.29 302.45 2346.99 30.58 2011-01-30 17:14:35.000 030 33360.30 302.41 2347.02 30.58 2011-01-30 17:14:36.000 030 33360.22 302.40 2346.99 30.58 2011-01-30 17:14:37.000 030 33360.23 302.41 2346.96 30.58 2011-01-30 17:14:38.000 030 33360.21 302.39 2346.99 30.58 2011-01-30 17:14:39.000 030 33360.19 302.48 2346.94 30.58 2011-01-30 17:14:40.000 030 33360.21 302.41 2346.96 30.58 2011-01-30 17:14:41.000 030 33360.27 302.43 2347.01 30.58 2011-01-30 17:14:42.000 030 33360.23 302.45 2346.97 30.58 2011-01-30 17:14:43.000 030 33360.19 302.43 2346.95 30.58 2011-01-30 17:14:44.000 030 33360.13 302.42 2346.96 30.58 2011-01-30 17:14:45.000 030 33360.18 302.44 2346.93 30.58 2011-01-30 17:14:46.000 030 33360.16 302.45 2347.06 30.58 2011-01-30 17:14:47.000 030 33360.21 302.41 2346.91 30.58 2011-01-30 17:14:48.000 030 33360.21 302.48 2347.00 30.58 2011-01-30 17:14:49.000 030 33360.16 302.42 2347.04 30.58 2011-01-30 17:14:50.000 030 33360.18 302.40 2347.05 30.58 2011-01-30 17:14:51.000 030 33360.19 302.43 2347.14 30.58 2011-01-30 17:14:52.000 030 33360.29 302.42 2347.09 30.58 2011-01-30 17:14:53.000 030 33360.18 302.45 2346.99 30.58 2011-01-30 17:14:54.000 030 33360.24 302.43 2347.04 30.58 2011-01-30 17:14:55.000 030 33360.21 302.44 2347.05 30.58 2011-01-30 17:14:56.000 030 33360.18 302.45 2346.99 30.58 2011-01-30 17:14:57.000 030 33360.12 302.43 2347.07 30.58 2011-01-30 17:14:58.000 030 33360.24 302.42 2347.07 30.58 2011-01-30 17:14:59.000 030 33360.13 302.45 2347.08 30.58 2011-01-30 17:15:00.000 030 33360.22 302.46 2347.06 30.58 2011-01-30 17:15:01.000 030 33360.20 302.45 2347.04 30.58 2011-01-30 17:15:02.000 030 33360.22 302.43 2347.07 30.58 2011-01-30 17:15:03.000 030 33360.14 302.47 2347.11 30.58 2011-01-30 17:15:04.000 030 33360.19 302.47 2347.05 30.58 2011-01-30 17:15:05.000 030 33360.16 302.49 2347.11 30.58 2011-01-30 17:15:06.000 030 33360.21 302.40 2347.17 30.58 2011-01-30 17:15:07.000 030 33360.19 302.51 2347.11 30.58 2011-01-30 17:15:08.000 030 33360.19 302.49 2347.16 30.58 2011-01-30 17:15:09.000 030 33360.24 302.49 2347.13 30.58 2011-01-30 17:15:10.000 030 33360.18 302.46 2347.07 30.58 2011-01-30 17:15:11.000 030 33360.21 302.47 2347.12 30.58 2011-01-30 17:15:12.000 030 33360.28 302.51 2347.20 30.58 2011-01-30 17:15:13.000 030 33360.14 302.48 2347.17 30.58 2011-01-30 17:15:14.000 030 33360.07 302.45 2347.23 30.58 2011-01-30 17:15:15.000 030 33360.23 302.51 2347.22 30.58 2011-01-30 17:15:16.000 030 33360.13 302.52 2347.13 30.58 2011-01-30 17:15:17.000 030 33360.13 302.46 2347.24 30.58 2011-01-30 17:15:18.000 030 33360.14 302.53 2347.26 30.58 2011-01-30 17:15:19.000 030 33360.13 302.48 2347.26 30.58 2011-01-30 17:15:20.000 030 33360.11 302.49 2347.21 30.58 2011-01-30 17:15:21.000 030 33360.04 302.52 2347.16 30.58 2011-01-30 17:15:22.000 030 33360.13 302.49 2347.15 30.58 2011-01-30 17:15:23.000 030 33360.11 302.48 2347.26 30.58 2011-01-30 17:15:24.000 030 33360.18 302.50 2347.19 30.58 2011-01-30 17:15:25.000 030 33360.16 302.53 2347.18 30.58 2011-01-30 17:15:26.000 030 33360.19 302.51 2347.25 30.58 2011-01-30 17:15:27.000 030 33360.11 302.51 2347.34 30.58 2011-01-30 17:15:28.000 030 33360.08 302.55 2347.30 30.58 2011-01-30 17:15:29.000 030 33360.07 302.50 2347.23 30.58 2011-01-30 17:15:30.000 030 33360.16 302.58 2347.28 30.58 2011-01-30 17:15:31.000 030 33360.13 302.53 2347.19 30.58 2011-01-30 17:15:32.000 030 33360.09 302.53 2347.20 30.58 2011-01-30 17:15:33.000 030 33360.16 302.56 2347.26 30.58 2011-01-30 17:15:34.000 030 33360.16 302.51 2347.24 30.58 2011-01-30 17:15:35.000 030 33360.12 302.56 2347.29 30.58 2011-01-30 17:15:36.000 030 33360.13 302.54 2347.22 30.58 2011-01-30 17:15:37.000 030 33359.94 302.60 2347.24 30.58 2011-01-30 17:15:38.000 030 33360.05 302.56 2347.16 30.58 2011-01-30 17:15:39.000 030 33360.14 302.54 2347.19 30.58 2011-01-30 17:15:40.000 030 33360.04 302.54 2347.27 30.58 2011-01-30 17:15:41.000 030 33360.12 302.55 2347.26 30.58 2011-01-30 17:15:42.000 030 33359.96 302.57 2347.28 30.58 2011-01-30 17:15:43.000 030 33360.21 302.54 2347.29 30.58 2011-01-30 17:15:44.000 030 33360.17 302.52 2347.23 30.58 2011-01-30 17:15:45.000 030 33360.00 302.57 2347.26 30.58 2011-01-30 17:15:46.000 030 33360.09 302.58 2347.29 30.58 2011-01-30 17:15:47.000 030 33360.12 302.54 2347.33 30.58 2011-01-30 17:15:48.000 030 33360.07 302.57 2347.27 30.58 2011-01-30 17:15:49.000 030 33360.06 302.57 2347.33 30.58 2011-01-30 17:15:50.000 030 33360.03 302.54 2347.33 30.58 2011-01-30 17:15:51.000 030 33360.07 302.54 2347.29 30.58 2011-01-30 17:15:52.000 030 33360.13 302.54 2347.32 30.58 2011-01-30 17:15:53.000 030 33360.07 302.56 2347.36 30.58 2011-01-30 17:15:54.000 030 33360.07 302.55 2347.30 30.58 2011-01-30 17:15:55.000 030 33360.09 302.55 2347.35 30.58 2011-01-30 17:15:56.000 030 33359.97 302.54 2347.34 30.58 2011-01-30 17:15:57.000 030 33360.06 302.54 2347.33 30.58 2011-01-30 17:15:58.000 030 33360.01 302.55 2347.30 30.58 2011-01-30 17:15:59.000 030 33359.95 302.62 2347.38 30.58 2011-01-30 17:16:00.000 030 33360.07 302.58 2347.42 30.58 2011-01-30 17:16:01.000 030 33359.97 302.57 2347.29 30.58 2011-01-30 17:16:02.000 030 33360.03 302.57 2347.29 30.58 2011-01-30 17:16:03.000 030 33360.00 302.60 2347.45 30.58 2011-01-30 17:16:04.000 030 33360.01 302.58 2347.47 30.58 2011-01-30 17:16:05.000 030 33359.96 302.58 2347.45 30.58 2011-01-30 17:16:06.000 030 33360.07 302.58 2347.45 30.58 2011-01-30 17:16:07.000 030 33359.97 302.62 2347.30 30.58 2011-01-30 17:16:08.000 030 33359.93 302.58 2347.38 30.58 2011-01-30 17:16:09.000 030 33360.09 302.61 2347.47 30.58 2011-01-30 17:16:10.000 030 33360.00 302.61 2347.46 30.58 2011-01-30 17:16:11.000 030 33360.03 302.57 2347.51 30.58 2011-01-30 17:16:12.000 030 33360.07 302.62 2347.42 30.58 2011-01-30 17:16:13.000 030 33359.99 302.62 2347.40 30.58 2011-01-30 17:16:14.000 030 33359.96 302.60 2347.41 30.58 2011-01-30 17:16:15.000 030 33359.96 302.62 2347.43 30.58 2011-01-30 17:16:16.000 030 33359.99 302.59 2347.47 30.58 2011-01-30 17:16:17.000 030 33359.99 302.63 2347.48 30.58 2011-01-30 17:16:18.000 030 33360.03 302.59 2347.45 30.58 2011-01-30 17:16:19.000 030 33360.01 302.60 2347.45 30.58 2011-01-30 17:16:20.000 030 33359.90 302.62 2347.38 30.58 2011-01-30 17:16:21.000 030 33359.90 302.65 2347.46 30.58 2011-01-30 17:16:22.000 030 33359.93 302.64 2347.45 30.58 2011-01-30 17:16:23.000 030 33359.97 302.62 2347.51 30.58 2011-01-30 17:16:24.000 030 33359.96 302.66 2347.51 30.58 2011-01-30 17:16:25.000 030 33359.95 302.57 2347.48 30.58 2011-01-30 17:16:26.000 030 33359.89 302.58 2347.45 30.58 2011-01-30 17:16:27.000 030 33359.87 302.63 2347.46 30.58 2011-01-30 17:16:28.000 030 33359.94 302.63 2347.51 30.58 2011-01-30 17:16:29.000 030 33359.92 302.62 2347.51 30.58 2011-01-30 17:16:30.000 030 33359.90 302.63 2347.48 30.58 2011-01-30 17:16:31.000 030 33359.98 302.63 2347.54 30.58 2011-01-30 17:16:32.000 030 33359.90 302.63 2347.52 30.58 2011-01-30 17:16:33.000 030 33359.94 302.64 2347.48 30.58 2011-01-30 17:16:34.000 030 33359.93 302.63 2347.45 30.58 2011-01-30 17:16:35.000 030 33359.86 302.62 2347.52 30.58 2011-01-30 17:16:36.000 030 33359.88 302.66 2347.49 30.58 2011-01-30 17:16:37.000 030 33359.88 302.65 2347.53 30.58 2011-01-30 17:16:38.000 030 33359.90 302.60 2347.60 30.58 2011-01-30 17:16:39.000 030 33359.85 302.63 2347.64 30.58 2011-01-30 17:16:40.000 030 33359.86 302.61 2347.54 30.58 2011-01-30 17:16:41.000 030 33359.80 302.62 2347.55 30.58 2011-01-30 17:16:42.000 030 33359.88 302.63 2347.53 30.58 2011-01-30 17:16:43.000 030 33359.84 302.66 2347.55 30.58 2011-01-30 17:16:44.000 030 33359.86 302.63 2347.59 30.58 2011-01-30 17:16:45.000 030 33359.89 302.63 2347.53 30.58 2011-01-30 17:16:46.000 030 33359.87 302.61 2347.58 30.58 2011-01-30 17:16:47.000 030 33359.71 302.63 2347.64 30.58 2011-01-30 17:16:48.000 030 33359.92 302.67 2347.67 30.58 2011-01-30 17:16:49.000 030 33359.90 302.67 2347.62 30.58 2011-01-30 17:16:50.000 030 33359.83 302.66 2347.68 30.58 2011-01-30 17:16:51.000 030 33359.90 302.67 2347.64 30.58 2011-01-30 17:16:52.000 030 33359.97 302.65 2347.66 30.58 2011-01-30 17:16:53.000 030 33359.85 302.68 2347.55 30.58 2011-01-30 17:16:54.000 030 33359.77 302.63 2347.69 30.58 2011-01-30 17:16:55.000 030 33359.87 302.68 2347.65 30.58 2011-01-30 17:16:56.000 030 33359.87 302.62 2347.66 30.58 2011-01-30 17:16:57.000 030 33359.85 302.65 2347.65 30.58 2011-01-30 17:16:58.000 030 33359.90 302.66 2347.63 30.58 2011-01-30 17:16:59.000 030 33359.91 302.69 2347.65 30.58 2011-01-30 17:17:00.000 030 33359.79 302.67 2347.67 30.58 2011-01-30 17:17:01.000 030 33359.81 302.69 2347.64 30.59 2011-01-30 17:17:02.000 030 33359.75 302.69 2347.64 30.59 2011-01-30 17:17:03.000 030 33359.79 302.65 2347.62 30.58 2011-01-30 17:17:04.000 030 33359.91 302.67 2347.73 30.58 2011-01-30 17:17:05.000 030 33359.90 302.70 2347.63 30.58 2011-01-30 17:17:06.000 030 33359.78 302.70 2347.60 30.59 2011-01-30 17:17:07.000 030 33359.79 302.67 2347.75 30.58 2011-01-30 17:17:08.000 030 33359.84 302.65 2347.68 30.58 2011-01-30 17:17:09.000 030 33359.85 302.69 2347.71 30.58 2011-01-30 17:17:10.000 030 33359.84 302.74 2347.72 30.58 2011-01-30 17:17:11.000 030 33359.79 302.69 2347.71 30.58 2011-01-30 17:17:12.000 030 33359.86 302.65 2347.67 30.58 2011-01-30 17:17:13.000 030 33359.84 302.69 2347.73 30.58 2011-01-30 17:17:14.000 030 33359.82 302.68 2347.67 30.58 2011-01-30 17:17:15.000 030 33359.87 302.72 2347.79 30.58 2011-01-30 17:17:16.000 030 33359.82 302.72 2347.71 30.58 2011-01-30 17:17:17.000 030 33359.85 302.73 2347.72 30.58 2011-01-30 17:17:18.000 030 33359.79 302.72 2347.79 30.58 2011-01-30 17:17:19.000 030 33359.84 302.71 2347.75 30.59 2011-01-30 17:17:20.000 030 33359.81 302.70 2347.68 30.58 2011-01-30 17:17:21.000 030 33359.88 302.68 2347.79 30.58 2011-01-30 17:17:22.000 030 33359.80 302.74 2347.78 30.58 2011-01-30 17:17:23.000 030 33359.72 302.70 2347.74 30.58 2011-01-30 17:17:24.000 030 33359.77 302.68 2347.80 30.58 2011-01-30 17:17:25.000 030 33359.80 302.69 2347.70 30.58 2011-01-30 17:17:26.000 030 33359.72 302.68 2347.75 30.58 2011-01-30 17:17:27.000 030 33359.78 302.73 2347.78 30.58 2011-01-30 17:17:28.000 030 33359.84 302.76 2347.69 30.59 2011-01-30 17:17:29.000 030 33359.77 302.74 2347.73 30.59 2011-01-30 17:17:30.000 030 33359.81 302.72 2347.77 30.59 2011-01-30 17:17:31.000 030 33359.77 302.76 2347.73 30.59 2011-01-30 17:17:32.000 030 33359.75 302.74 2347.74 30.58 2011-01-30 17:17:33.000 030 33359.71 302.74 2347.80 30.59 2011-01-30 17:17:34.000 030 33359.72 302.72 2347.70 30.58 2011-01-30 17:17:35.000 030 33359.80 302.72 2347.77 30.58 2011-01-30 17:17:36.000 030 33359.79 302.70 2347.83 30.59 2011-01-30 17:17:37.000 030 33359.82 302.75 2347.82 30.59 2011-01-30 17:17:38.000 030 33359.77 302.78 2347.84 30.59 2011-01-30 17:17:39.000 030 33359.81 302.75 2347.85 30.59 2011-01-30 17:17:40.000 030 33359.82 302.69 2347.80 30.59 2011-01-30 17:17:41.000 030 33359.79 302.75 2347.87 30.59 2011-01-30 17:17:42.000 030 33359.79 302.76 2347.86 30.59 2011-01-30 17:17:43.000 030 33359.69 302.74 2347.84 30.59 2011-01-30 17:17:44.000 030 33359.72 302.74 2347.80 30.59 2011-01-30 17:17:45.000 030 33359.73 302.76 2347.86 30.59 2011-01-30 17:17:46.000 030 33359.77 302.73 2347.76 30.59 2011-01-30 17:17:47.000 030 33359.75 302.79 2347.91 30.59 2011-01-30 17:17:48.000 030 33359.67 302.77 2347.90 30.59 2011-01-30 17:17:49.000 030 33359.76 302.75 2347.84 30.59 2011-01-30 17:17:50.000 030 33359.76 302.78 2347.86 30.59 2011-01-30 17:17:51.000 030 33359.69 302.76 2347.82 30.59 2011-01-30 17:17:52.000 030 33359.74 302.79 2347.93 30.59 2011-01-30 17:17:53.000 030 33359.64 302.75 2347.88 30.59 2011-01-30 17:17:54.000 030 33359.88 302.72 2347.91 30.59 2011-01-30 17:17:55.000 030 33359.72 302.78 2347.86 30.59 2011-01-30 17:17:56.000 030 33359.67 302.77 2347.80 30.59 2011-01-30 17:17:57.000 030 33359.76 302.76 2347.84 30.59 2011-01-30 17:17:58.000 030 33359.73 302.79 2347.86 30.59 2011-01-30 17:17:59.000 030 33359.71 302.79 2347.92 30.59 2011-01-30 17:18:00.000 030 33359.75 302.78 2347.88 30.59 2011-01-30 17:18:01.000 030 33359.66 302.79 2347.84 30.59 2011-01-30 17:18:02.000 030 33359.72 302.78 2347.87 30.59 2011-01-30 17:18:03.000 030 33359.81 302.80 2347.87 30.59 2011-01-30 17:18:04.000 030 33359.78 302.80 2347.91 30.59 2011-01-30 17:18:05.000 030 33359.78 302.76 2347.92 30.59 2011-01-30 17:18:06.000 030 33359.63 302.78 2347.87 30.59 2011-01-30 17:18:07.000 030 33359.77 302.78 2347.92 30.59 2011-01-30 17:18:08.000 030 33359.66 302.78 2347.89 30.59 2011-01-30 17:18:09.000 030 33359.68 302.78 2347.97 30.59 2011-01-30 17:18:10.000 030 33359.69 302.75 2347.97 30.59 2011-01-30 17:18:11.000 030 33359.63 302.81 2347.82 30.59 2011-01-30 17:18:12.000 030 33359.74 302.79 2347.85 30.59 2011-01-30 17:18:13.000 030 33359.72 302.80 2347.97 30.59 2011-01-30 17:18:14.000 030 33359.71 302.80 2347.92 30.59 2011-01-30 17:18:15.000 030 33359.66 302.84 2347.94 30.59 2011-01-30 17:18:16.000 030 33359.68 302.81 2348.01 30.59 2011-01-30 17:18:17.000 030 33359.76 302.82 2347.94 30.59 2011-01-30 17:18:18.000 030 33359.55 302.81 2347.91 30.59 2011-01-30 17:18:19.000 030 33359.73 302.85 2347.97 30.59 2011-01-30 17:18:20.000 030 33359.70 302.82 2348.00 30.59 2011-01-30 17:18:21.000 030 33359.66 302.79 2347.94 30.59 2011-01-30 17:18:22.000 030 33359.69 302.79 2348.03 30.59 2011-01-30 17:18:23.000 030 33359.64 302.79 2347.97 30.59 2011-01-30 17:18:24.000 030 33359.66 302.80 2348.01 30.59 2011-01-30 17:18:25.000 030 33359.61 302.83 2348.03 30.59 2011-01-30 17:18:26.000 030 33359.68 302.80 2348.04 30.59 2011-01-30 17:18:27.000 030 33359.62 302.82 2348.01 30.59 2011-01-30 17:18:28.000 030 33359.72 302.85 2348.03 30.59 2011-01-30 17:18:29.000 030 33359.68 302.84 2347.94 30.59 2011-01-30 17:18:30.000 030 33359.60 302.86 2347.97 30.59 2011-01-30 17:18:31.000 030 33359.72 302.87 2348.01 30.59 2011-01-30 17:18:32.000 030 33359.66 302.85 2348.01 30.59 2011-01-30 17:18:33.000 030 33359.65 302.80 2348.07 30.59 2011-01-30 17:18:34.000 030 33359.69 302.84 2347.95 30.59 2011-01-30 17:18:35.000 030 33359.64 302.81 2348.06 30.59 2011-01-30 17:18:36.000 030 33359.62 302.82 2348.07 30.59 2011-01-30 17:18:37.000 030 33359.59 302.82 2348.07 30.59 2011-01-30 17:18:38.000 030 33359.61 302.80 2347.97 30.59 2011-01-30 17:18:39.000 030 33359.58 302.82 2348.10 30.59 2011-01-30 17:18:40.000 030 33359.60 302.81 2348.05 30.59 2011-01-30 17:18:41.000 030 33359.56 302.84 2348.05 30.59 2011-01-30 17:18:42.000 030 33359.61 302.87 2348.04 30.59 2011-01-30 17:18:43.000 030 33359.59 302.88 2348.14 30.59 2011-01-30 17:18:44.000 030 33359.63 302.85 2348.14 30.59 2011-01-30 17:18:45.000 030 33359.64 302.85 2348.09 30.59 2011-01-30 17:18:46.000 030 33359.60 302.85 2348.09 30.59 2011-01-30 17:18:47.000 030 33359.62 302.89 2348.09 30.59 2011-01-30 17:18:48.000 030 33359.59 302.84 2347.99 30.59 2011-01-30 17:18:49.000 030 33359.63 302.82 2348.17 30.59 2011-01-30 17:18:50.000 030 33359.53 302.81 2348.09 30.59 2011-01-30 17:18:51.000 030 33359.56 302.85 2348.12 30.59 2011-01-30 17:18:52.000 030 33359.51 302.83 2348.06 30.59 2011-01-30 17:18:53.000 030 33359.66 302.84 2348.07 30.59 2011-01-30 17:18:54.000 030 33359.60 302.83 2348.12 30.59 2011-01-30 17:18:55.000 030 33359.56 302.84 2348.14 30.59 2011-01-30 17:18:56.000 030 33359.56 302.89 2348.14 30.59 2011-01-30 17:18:57.000 030 33359.55 302.86 2348.13 30.59 2011-01-30 17:18:58.000 030 33359.47 302.85 2348.13 30.59 2011-01-30 17:18:59.000 030 33359.54 302.86 2348.16 30.59 2011-01-30 17:19:00.000 030 33359.51 302.88 2348.18 30.59 2011-01-30 17:19:01.000 030 33359.41 302.88 2348.12 30.59 2011-01-30 17:19:02.000 030 33359.44 302.89 2348.12 30.59 2011-01-30 17:19:03.000 030 33359.50 302.87 2348.09 30.59 2011-01-30 17:19:04.000 030 33359.49 302.86 2348.16 30.59 2011-01-30 17:19:05.000 030 33359.50 302.88 2348.16 30.59 2011-01-30 17:19:06.000 030 33359.48 302.91 2348.23 30.59 2011-01-30 17:19:07.000 030 33359.41 302.87 2348.25 30.59 2011-01-30 17:19:08.000 030 33359.45 302.89 2348.25 30.59 2011-01-30 17:19:09.000 030 33359.51 302.88 2348.19 30.59 2011-01-30 17:19:10.000 030 33359.44 302.90 2348.25 30.59 2011-01-30 17:19:11.000 030 33359.43 302.90 2348.22 30.59 2011-01-30 17:19:12.000 030 33359.45 302.88 2348.20 30.59 2011-01-30 17:19:13.000 030 33359.42 302.85 2348.21 30.59 2011-01-30 17:19:14.000 030 33359.43 302.87 2348.22 30.59 2011-01-30 17:19:15.000 030 33359.38 302.88 2348.28 30.59 2011-01-30 17:19:16.000 030 33359.43 302.93 2348.23 30.59 2011-01-30 17:19:17.000 030 33359.39 302.93 2348.29 30.59 2011-01-30 17:19:18.000 030 33359.50 302.94 2348.29 30.59 2011-01-30 17:19:19.000 030 33359.39 302.90 2348.31 30.59 2011-01-30 17:19:20.000 030 33359.40 302.89 2348.26 30.59 2011-01-30 17:19:21.000 030 33359.49 302.90 2348.30 30.59 2011-01-30 17:19:22.000 030 33359.46 302.91 2348.28 30.59 2011-01-30 17:19:23.000 030 33359.41 302.90 2348.29 30.59 2011-01-30 17:19:24.000 030 33359.37 302.94 2348.33 30.59 2011-01-30 17:19:25.000 030 33359.36 302.90 2348.30 30.59 2011-01-30 17:19:26.000 030 33359.28 302.88 2348.28 30.59 2011-01-30 17:19:27.000 030 33359.35 302.92 2348.33 30.59 2011-01-30 17:19:28.000 030 33359.35 302.91 2348.26 30.59 2011-01-30 17:19:29.000 030 33359.32 302.90 2348.28 30.59 2011-01-30 17:19:30.000 030 33359.41 302.93 2348.34 30.59 2011-01-30 17:19:31.000 030 33359.21 302.93 2348.31 30.59 2011-01-30 17:19:32.000 030 33359.29 302.90 2348.35 30.59 2011-01-30 17:19:33.000 030 33359.26 302.93 2348.33 30.59 2011-01-30 17:19:34.000 030 33359.33 302.94 2348.34 30.59 2011-01-30 17:19:35.000 030 33359.33 302.94 2348.38 30.59 2011-01-30 17:19:36.000 030 33359.31 302.96 2348.38 30.59 2011-01-30 17:19:37.000 030 33359.31 302.92 2348.41 30.59 2011-01-30 17:19:38.000 030 33359.25 302.95 2348.38 30.59 2011-01-30 17:19:39.000 030 33359.29 302.94 2348.30 30.59 2011-01-30 17:19:40.000 030 33359.24 302.94 2348.37 30.59 2011-01-30 17:19:41.000 030 33359.31 302.99 2348.26 30.59 2011-01-30 17:19:42.000 030 33359.20 302.95 2348.32 30.59 2011-01-30 17:19:43.000 030 33359.25 302.91 2348.31 30.59 2011-01-30 17:19:44.000 030 33359.34 302.89 2348.32 30.59 2011-01-30 17:19:45.000 030 33359.23 302.93 2348.40 30.59 2011-01-30 17:19:46.000 030 33359.27 303.01 2348.38 30.59 2011-01-30 17:19:47.000 030 33359.31 302.99 2348.45 30.59 2011-01-30 17:19:48.000 030 33359.24 302.96 2348.38 30.59 2011-01-30 17:19:49.000 030 33359.23 302.98 2348.41 30.59 2011-01-30 17:19:50.000 030 33359.18 302.96 2348.40 30.59 2011-01-30 17:19:51.000 030 33359.18 302.97 2348.45 30.59 2011-01-30 17:19:52.000 030 33359.29 302.97 2348.46 30.59 2011-01-30 17:19:53.000 030 33359.21 303.00 2348.47 30.59 2011-01-30 17:19:54.000 030 33359.21 302.95 2348.49 30.59 2011-01-30 17:19:55.000 030 33359.32 302.95 2348.45 30.59 2011-01-30 17:19:56.000 030 33359.16 302.96 2348.43 30.59 2011-01-30 17:19:57.000 030 33359.17 302.97 2348.39 30.59 2011-01-30 17:19:58.000 030 33359.19 302.99 2348.51 30.59 2011-01-30 17:19:59.000 030 33359.29 302.99 2348.42 30.59 2011-01-30 17:20:00.000 030 33359.19 302.91 2348.43 30.59 2011-01-30 17:20:01.000 030 33359.15 302.96 2348.47 30.59 2011-01-30 17:20:02.000 030 33359.18 302.98 2348.48 30.59 2011-01-30 17:20:03.000 030 33359.28 302.96 2348.41 30.59 2011-01-30 17:20:04.000 030 33359.16 303.01 2348.48 30.59 2011-01-30 17:20:05.000 030 33359.21 303.00 2348.45 30.59 2011-01-30 17:20:06.000 030 33359.21 303.04 2348.51 30.59 2011-01-30 17:20:07.000 030 33359.23 303.00 2348.48 30.59 2011-01-30 17:20:08.000 030 33359.11 302.99 2348.43 30.59 2011-01-30 17:20:09.000 030 33359.22 303.03 2348.43 30.59 2011-01-30 17:20:10.000 030 33359.22 303.04 2348.49 30.59 2011-01-30 17:20:11.000 030 33359.25 303.00 2348.48 30.59 2011-01-30 17:20:12.000 030 33359.08 303.00 2348.44 30.59 2011-01-30 17:20:13.000 030 33359.19 302.96 2348.47 30.59 2011-01-30 17:20:14.000 030 33359.19 302.99 2348.47 30.59 2011-01-30 17:20:15.000 030 33359.16 302.99 2348.60 30.59 2011-01-30 17:20:16.000 030 33359.12 303.00 2348.49 30.59 2011-01-30 17:20:17.000 030 33359.13 303.02 2348.32 30.59 2011-01-30 17:20:18.000 030 33359.13 303.05 2348.56 30.59 2011-01-30 17:20:19.000 030 33359.05 303.03 2348.47 30.59 2011-01-30 17:20:20.000 030 33359.05 303.03 2348.57 30.59 2011-01-30 17:20:21.000 030 33359.16 303.05 2348.51 30.59 2011-01-30 17:20:22.000 030 33359.14 303.04 2348.49 30.59 2011-01-30 17:20:23.000 030 33359.11 302.95 2348.61 30.59 2011-01-30 17:20:24.000 030 33359.13 303.02 2348.49 30.59 2011-01-30 17:20:25.000 030 33359.10 303.03 2348.51 30.59 2011-01-30 17:20:26.000 030 33359.11 303.03 2348.60 30.59 2011-01-30 17:20:27.000 030 33359.10 303.04 2348.55 30.59 2011-01-30 17:20:28.000 030 33359.09 303.09 2348.51 30.59 2011-01-30 17:20:29.000 030 33359.08 303.05 2348.48 30.59 2011-01-30 17:20:30.000 030 33359.18 303.03 2348.57 30.59 2011-01-30 17:20:31.000 030 33359.14 303.05 2348.57 30.59 2011-01-30 17:20:32.000 030 33359.05 303.08 2348.57 30.59 2011-01-30 17:20:33.000 030 33359.14 303.04 2348.56 30.59 2011-01-30 17:20:34.000 030 33359.05 303.08 2348.55 30.59 2011-01-30 17:20:35.000 030 33359.07 303.02 2348.60 30.59 2011-01-30 17:20:36.000 030 33359.13 303.04 2348.56 30.59 2011-01-30 17:20:37.000 030 33359.13 303.03 2348.68 30.59 2011-01-30 17:20:38.000 030 33359.08 303.03 2348.64 30.59 2011-01-30 17:20:39.000 030 33359.11 303.05 2348.58 30.59 2011-01-30 17:20:40.000 030 33359.12 303.05 2348.68 30.59 2011-01-30 17:20:41.000 030 33359.17 303.13 2348.60 30.59 2011-01-30 17:20:42.000 030 33359.04 303.06 2348.57 30.59 2011-01-30 17:20:43.000 030 33359.08 303.06 2348.63 30.59 2011-01-30 17:20:44.000 030 33359.01 303.02 2348.59 30.59 2011-01-30 17:20:45.000 030 33359.11 303.06 2348.66 30.59 2011-01-30 17:20:46.000 030 33359.07 303.05 2348.63 30.59 2011-01-30 17:20:47.000 030 33359.08 303.07 2348.64 30.59 2011-01-30 17:20:48.000 030 33359.04 303.03 2348.71 30.59 2011-01-30 17:20:49.000 030 33359.13 303.07 2348.64 30.59 2011-01-30 17:20:50.000 030 33359.08 303.06 2348.61 30.59 2011-01-30 17:20:51.000 030 33359.04 303.10 2348.71 30.59 2011-01-30 17:20:52.000 030 33359.09 303.04 2348.59 30.59 2011-01-30 17:20:53.000 030 33359.07 303.04 2348.77 30.59 2011-01-30 17:20:54.000 030 33359.03 303.08 2348.60 30.59 2011-01-30 17:20:55.000 030 33359.01 303.05 2348.73 30.59 2011-01-30 17:20:56.000 030 33359.05 303.04 2348.64 30.59 2011-01-30 17:20:57.000 030 33359.07 303.07 2348.72 30.59 2011-01-30 17:20:58.000 030 33359.00 303.06 2348.69 30.59 2011-01-30 17:20:59.000 030 33358.98 303.05 2348.68 30.59 2011-01-30 17:21:00.000 030 33359.03 303.07 2348.65 30.59 2011-01-30 17:21:01.000 030 33359.16 303.06 2348.72 30.59 2011-01-30 17:21:02.000 030 33359.04 303.06 2348.66 30.59 2011-01-30 17:21:03.000 030 33359.03 303.07 2348.70 30.59 2011-01-30 17:21:04.000 030 33359.08 303.06 2348.76 30.59 2011-01-30 17:21:05.000 030 33359.04 303.05 2348.75 30.59 2011-01-30 17:21:06.000 030 33359.01 303.09 2348.73 30.59 2011-01-30 17:21:07.000 030 33359.02 303.06 2348.79 30.59 2011-01-30 17:21:08.000 030 33359.03 303.05 2348.81 30.59 2011-01-30 17:21:09.000 030 33359.03 303.12 2348.76 30.59 2011-01-30 17:21:10.000 030 33359.02 303.06 2348.81 30.59 2011-01-30 17:21:11.000 030 33359.02 303.10 2348.75 30.59 2011-01-30 17:21:12.000 030 33359.01 303.08 2348.76 30.59 2011-01-30 17:21:13.000 030 33359.10 303.11 2348.71 30.59 2011-01-30 17:21:14.000 030 33358.91 303.10 2348.74 30.59 2011-01-30 17:21:15.000 030 33358.98 303.10 2348.75 30.59 2011-01-30 17:21:16.000 030 33358.91 303.10 2348.79 30.59 2011-01-30 17:21:17.000 030 33358.86 303.11 2348.72 30.59 2011-01-30 17:21:18.000 030 33358.98 303.12 2348.79 30.59 2011-01-30 17:21:19.000 030 33358.95 303.07 2348.73 30.59 2011-01-30 17:21:20.000 030 33358.86 303.08 2348.67 30.59 2011-01-30 17:21:21.000 030 33358.91 303.07 2348.83 30.59 2011-01-30 17:21:22.000 030 33358.92 303.11 2348.77 30.59 2011-01-30 17:21:23.000 030 33359.00 303.08 2348.81 30.59 2011-01-30 17:21:24.000 030 33358.94 303.08 2348.79 30.59 2011-01-30 17:21:25.000 030 33358.93 303.06 2348.72 30.59 2011-01-30 17:21:26.000 030 33358.89 303.07 2348.84 30.59 2011-01-30 17:21:27.000 030 33358.91 303.13 2348.85 30.59 2011-01-30 17:21:28.000 030 33358.99 303.12 2348.91 30.59 2011-01-30 17:21:29.000 030 33358.89 303.07 2348.97 30.59 2011-01-30 17:21:30.000 030 33358.93 303.14 2348.88 30.59 2011-01-30 17:21:31.000 030 33358.92 303.10 2348.81 30.59 2011-01-30 17:21:32.000 030 33358.87 303.10 2348.82 30.59 2011-01-30 17:21:33.000 030 33358.96 303.10 2348.91 30.59 2011-01-30 17:21:34.000 030 33358.98 303.12 2348.94 30.59 2011-01-30 17:21:35.000 030 33358.97 303.09 2348.85 30.59 2011-01-30 17:21:36.000 030 33358.89 303.09 2348.87 30.59 2011-01-30 17:21:37.000 030 33358.86 303.08 2348.87 30.59 2011-01-30 17:21:38.000 030 33358.87 303.11 2348.79 30.59 2011-01-30 17:21:39.000 030 33358.92 303.10 2348.98 30.59 2011-01-30 17:21:40.000 030 33358.90 303.08 2348.82 30.59 2011-01-30 17:21:41.000 030 33358.91 303.12 2348.95 30.59 2011-01-30 17:21:42.000 030 33358.96 303.15 2348.93 30.59 2011-01-30 17:21:43.000 030 33358.89 303.14 2348.81 30.59 2011-01-30 17:21:44.000 030 33358.85 303.12 2348.82 30.59 2011-01-30 17:21:45.000 030 33358.91 303.12 2348.87 30.59 2011-01-30 17:21:46.000 030 33358.93 303.14 2348.90 30.59 2011-01-30 17:21:47.000 030 33358.94 303.09 2348.84 30.59 2011-01-30 17:21:48.000 030 33358.94 303.11 2348.99 30.59 2011-01-30 17:21:49.000 030 33358.91 303.11 2348.95 30.59 2011-01-30 17:21:50.000 030 33358.86 303.09 2348.97 30.59 2011-01-30 17:21:51.000 030 33358.91 303.15 2348.85 30.59 2011-01-30 17:21:52.000 030 33358.91 303.12 2348.93 30.59 2011-01-30 17:21:53.000 030 33358.85 303.11 2348.87 30.59 2011-01-30 17:21:54.000 030 33358.91 303.16 2348.91 30.59 2011-01-30 17:21:55.000 030 33358.83 303.15 2348.94 30.59 2011-01-30 17:21:56.000 030 33358.89 303.15 2348.90 30.59 2011-01-30 17:21:57.000 030 33358.89 303.11 2348.88 30.59 2011-01-30 17:21:58.000 030 33358.86 303.17 2348.93 30.59 2011-01-30 17:21:59.000 030 33358.83 303.11 2348.82 30.59 2011-01-30 17:22:00.000 030 33358.91 303.13 2349.08 30.59 2011-01-30 17:22:01.000 030 33358.91 303.11 2349.03 30.59 2011-01-30 17:22:02.000 030 33358.80 303.12 2348.91 30.59 2011-01-30 17:22:03.000 030 33358.89 303.13 2348.98 30.59 2011-01-30 17:22:04.000 030 33358.82 303.16 2348.92 30.59 2011-01-30 17:22:05.000 030 33358.90 303.16 2348.96 30.59 2011-01-30 17:22:06.000 030 33358.91 303.15 2348.97 30.59 2011-01-30 17:22:07.000 030 33358.90 303.15 2348.93 30.59 2011-01-30 17:22:08.000 030 33358.80 303.16 2348.97 30.59 2011-01-30 17:22:09.000 030 33358.87 303.13 2348.93 30.59 2011-01-30 17:22:10.000 030 33358.83 303.15 2348.98 30.59 2011-01-30 17:22:11.000 030 33358.81 303.19 2348.99 30.59 2011-01-30 17:22:12.000 030 33358.82 303.19 2349.01 30.59 2011-01-30 17:22:13.000 030 33358.84 303.15 2348.98 30.59 2011-01-30 17:22:14.000 030 33358.82 303.16 2348.99 30.59 2011-01-30 17:22:15.000 030 33358.81 303.17 2349.07 30.59 2011-01-30 17:22:16.000 030 33358.82 303.18 2348.95 30.59 2011-01-30 17:22:17.000 030 33358.68 303.17 2348.94 30.59 2011-01-30 17:22:18.000 030 33358.80 303.21 2348.96 30.59 2011-01-30 17:22:19.000 030 33358.82 303.21 2348.90 30.59 2011-01-30 17:22:20.000 030 33358.76 303.17 2348.93 30.59 2011-01-30 17:22:21.000 030 33358.78 303.17 2349.05 30.59 2011-01-30 17:22:22.000 030 33358.78 303.20 2349.10 30.59 2011-01-30 17:22:23.000 030 33358.80 303.18 2348.99 30.59 2011-01-30 17:22:24.000 030 33358.83 303.17 2349.01 30.59 2011-01-30 17:22:25.000 030 33358.73 303.19 2349.10 30.59 2011-01-30 17:22:26.000 030 33358.71 303.17 2349.08 30.59 2011-01-30 17:22:27.000 030 33358.70 303.19 2349.00 30.59 2011-01-30 17:22:28.000 030 33358.82 303.19 2348.97 30.59 2011-01-30 17:22:29.000 030 33358.82 303.13 2349.02 30.59 2011-01-30 17:22:30.000 030 33358.79 303.21 2349.01 30.59 2011-01-30 17:22:31.000 030 33358.79 303.22 2349.07 30.59 2011-01-30 17:22:32.000 030 33358.67 303.18 2349.03 30.59 2011-01-30 17:22:33.000 030 33358.73 303.23 2349.09 30.59 2011-01-30 17:22:34.000 030 33358.79 303.17 2349.04 30.59 2011-01-30 17:22:35.000 030 33358.82 303.21 2349.15 30.59 2011-01-30 17:22:36.000 030 33358.64 303.21 2349.02 30.59 2011-01-30 17:22:37.000 030 33358.78 303.19 2349.03 30.59 2011-01-30 17:22:38.000 030 33358.79 303.22 2349.09 30.59 2011-01-30 17:22:39.000 030 33358.81 303.19 2349.12 30.59 2011-01-30 17:22:40.000 030 33358.76 303.22 2349.12 30.59 2011-01-30 17:22:41.000 030 33358.83 303.23 2349.15 30.59 2011-01-30 17:22:42.000 030 33358.69 303.21 2349.07 30.59 2011-01-30 17:22:43.000 030 33358.71 303.21 2349.09 30.59 2011-01-30 17:22:44.000 030 33358.69 303.22 2349.09 30.59 2011-01-30 17:22:45.000 030 33358.76 303.22 2349.14 30.59 2011-01-30 17:22:46.000 030 33358.69 303.18 2349.11 30.59 2011-01-30 17:22:47.000 030 33358.66 303.23 2349.09 30.59 2011-01-30 17:22:48.000 030 33358.72 303.26 2349.17 30.59 2011-01-30 17:22:49.000 030 33358.77 303.22 2349.15 30.59 2011-01-30 17:22:50.000 030 33358.70 303.21 2349.13 30.59 2011-01-30 17:22:51.000 030 33358.69 303.27 2349.11 30.59 2011-01-30 17:22:52.000 030 33358.72 303.25 2349.19 30.59 2011-01-30 17:22:53.000 030 33358.60 303.20 2349.17 30.59 2011-01-30 17:22:54.000 030 33358.69 303.24 2349.13 30.59 2011-01-30 17:22:55.000 030 33358.67 303.21 2349.13 30.59 2011-01-30 17:22:56.000 030 33358.67 303.22 2349.11 30.59 2011-01-30 17:22:57.000 030 33358.60 303.27 2349.12 30.59 2011-01-30 17:22:58.000 030 33358.58 303.21 2349.09 30.59 2011-01-30 17:22:59.000 030 33358.65 303.19 2349.09 30.59 2011-01-30 17:23:00.000 030 33358.70 303.21 2349.17 30.59 2011-01-30 17:23:01.000 030 33358.60 303.20 2349.15 30.59 2011-01-30 17:23:02.000 030 33358.66 303.16 2349.15 30.59 2011-01-30 17:23:03.000 030 33358.61 303.24 2349.23 30.59 2011-01-30 17:23:04.000 030 33358.65 303.22 2349.23 30.59 2011-01-30 17:23:05.000 030 33358.61 303.22 2349.18 30.59 2011-01-30 17:23:06.000 030 33358.69 303.27 2349.17 30.59 2011-01-30 17:23:07.000 030 33358.63 303.21 2349.15 30.59 2011-01-30 17:23:08.000 030 33358.61 303.20 2349.08 30.59 2011-01-30 17:23:09.000 030 33358.66 303.21 2349.22 30.59 2011-01-30 17:23:10.000 030 33358.66 303.24 2349.31 30.59 2011-01-30 17:23:11.000 030 33358.60 303.27 2349.19 30.59 2011-01-30 17:23:12.000 030 33358.66 303.29 2349.19 30.59 2011-01-30 17:23:13.000 030 33358.63 303.25 2349.21 30.59 2011-01-30 17:23:14.000 030 33358.60 303.26 2349.23 30.59 2011-01-30 17:23:15.000 030 33358.65 303.28 2349.31 30.59 2011-01-30 17:23:16.000 030 33358.59 303.25 2349.27 30.59 2011-01-30 17:23:17.000 030 33358.65 303.26 2349.20 30.59 2011-01-30 17:23:18.000 030 33358.64 303.29 2349.25 30.59 2011-01-30 17:23:19.000 030 33358.57 303.25 2349.24 30.59 2011-01-30 17:23:20.000 030 33358.57 303.24 2349.25 30.59 2011-01-30 17:23:21.000 030 33358.56 303.23 2349.27 30.59 2011-01-30 17:23:22.000 030 33358.65 303.23 2349.32 30.59 2011-01-30 17:23:23.000 030 33358.54 303.23 2349.29 30.59 2011-01-30 17:23:24.000 030 33358.58 303.29 2349.31 30.59 2011-01-30 17:23:25.000 030 33358.56 303.26 2349.26 30.59 2011-01-30 17:23:26.000 030 33358.53 303.29 2349.20 30.59 2011-01-30 17:23:27.000 030 33358.60 303.27 2349.29 30.59 2011-01-30 17:23:28.000 030 33358.55 303.27 2349.32 30.59 2011-01-30 17:23:29.000 030 33358.48 303.29 2349.26 30.59 2011-01-30 17:23:30.000 030 33358.55 303.31 2349.31 30.59 2011-01-30 17:23:31.000 030 33358.56 303.27 2349.32 30.59 2011-01-30 17:23:32.000 030 33358.49 303.24 2349.30 30.59 2011-01-30 17:23:33.000 030 33358.60 303.27 2349.28 30.59 2011-01-30 17:23:34.000 030 33358.60 303.26 2349.26 30.59 2011-01-30 17:23:35.000 030 33358.48 303.32 2349.32 30.59 2011-01-30 17:23:36.000 030 33358.61 303.30 2349.36 30.59 2011-01-30 17:23:37.000 030 33358.47 303.32 2349.41 30.59 2011-01-30 17:23:38.000 030 33358.54 303.30 2349.41 30.59 2011-01-30 17:23:39.000 030 33358.53 303.26 2349.32 30.59 2011-01-30 17:23:40.000 030 33358.56 303.36 2349.35 30.59 2011-01-30 17:23:41.000 030 33358.52 303.24 2349.28 30.59 2011-01-30 17:23:42.000 030 33358.51 303.27 2349.32 30.59 2011-01-30 17:23:43.000 030 33358.64 303.30 2349.24 30.59 2011-01-30 17:23:44.000 030 33358.53 303.26 2349.30 30.59 2011-01-30 17:23:45.000 030 33358.56 303.30 2349.31 30.59 2011-01-30 17:23:46.000 030 33358.57 303.28 2349.26 30.59 2011-01-30 17:23:47.000 030 33358.56 303.26 2349.19 30.59 2011-01-30 17:23:48.000 030 33358.58 303.31 2349.34 30.59 2011-01-30 17:23:49.000 030 33358.68 303.31 2349.38 30.59 2011-01-30 17:23:50.000 030 33358.60 303.30 2349.43 30.59 2011-01-30 17:23:51.000 030 33358.58 303.31 2349.42 30.59 2011-01-30 17:23:52.000 030 33358.49 303.29 2349.37 30.59 2011-01-30 17:23:53.000 030 33358.49 303.29 2349.39 30.59 2011-01-30 17:23:54.000 030 33358.67 303.28 2349.32 30.59 2011-01-30 17:23:55.000 030 33358.58 303.31 2349.30 30.59 2011-01-30 17:23:56.000 030 33358.56 303.30 2349.36 30.59 2011-01-30 17:23:57.000 030 33358.58 303.31 2349.46 30.59 2011-01-30 17:23:58.000 030 33358.51 303.34 2349.40 30.59 2011-01-30 17:23:59.000 030 33358.61 303.27 2349.37 30.59 2011-01-30 17:24:00.000 030 33358.53 303.32 2349.36 30.59 2011-01-30 17:24:01.000 030 33358.50 303.31 2349.34 30.59 2011-01-30 17:24:02.000 030 33358.54 303.27 2349.35 30.59 2011-01-30 17:24:03.000 030 33358.60 303.33 2349.40 30.59 2011-01-30 17:24:04.000 030 33358.60 303.32 2349.48 30.59 2011-01-30 17:24:05.000 030 33358.56 303.28 2349.42 30.59 2011-01-30 17:24:06.000 030 33358.61 303.33 2349.40 30.59 2011-01-30 17:24:07.000 030 33358.51 303.33 2349.43 30.59 2011-01-30 17:24:08.000 030 33358.53 303.32 2349.43 30.59 2011-01-30 17:24:09.000 030 33358.58 303.31 2349.51 30.59 2011-01-30 17:24:10.000 030 33358.48 303.31 2349.44 30.59 2011-01-30 17:24:11.000 030 33358.51 303.33 2349.48 30.59 2011-01-30 17:24:12.000 030 33358.48 303.31 2349.46 30.59 2011-01-30 17:24:13.000 030 33358.55 303.30 2349.39 30.59 2011-01-30 17:24:14.000 030 33358.48 303.31 2349.39 30.59 2011-01-30 17:24:15.000 030 33358.49 303.34 2349.44 30.59 2011-01-30 17:24:16.000 030 33358.56 303.32 2349.44 30.59 2011-01-30 17:24:17.000 030 33358.56 303.34 2349.50 30.59 2011-01-30 17:24:18.000 030 33358.48 303.34 2349.51 30.59 2011-01-30 17:24:19.000 030 33358.51 303.34 2349.47 30.59 2011-01-30 17:24:20.000 030 33358.54 303.33 2349.44 30.59 2011-01-30 17:24:21.000 030 33358.50 303.36 2349.46 30.59 2011-01-30 17:24:22.000 030 33358.50 303.30 2349.50 30.59 2011-01-30 17:24:23.000 030 33358.50 303.35 2349.44 30.59 2011-01-30 17:24:24.000 030 33358.51 303.32 2349.47 30.59 2011-01-30 17:24:25.000 030 33358.54 303.33 2349.47 30.59 2011-01-30 17:24:26.000 030 33358.54 303.33 2349.50 30.59 2011-01-30 17:24:27.000 030 33358.49 303.36 2349.44 30.59 2011-01-30 17:24:28.000 030 33358.49 303.36 2349.47 30.59 2011-01-30 17:24:29.000 030 33358.48 303.35 2349.50 30.59 2011-01-30 17:24:30.000 030 33358.47 303.34 2349.55 30.59 2011-01-30 17:24:31.000 030 33358.43 303.32 2349.44 30.59 2011-01-30 17:24:32.000 030 33358.49 303.38 2349.55 30.59 2011-01-30 17:24:33.000 030 33358.39 303.38 2349.55 30.59 2011-01-30 17:24:34.000 030 33358.46 303.35 2349.53 30.59 2011-01-30 17:24:35.000 030 33358.47 303.34 2349.53 30.59 2011-01-30 17:24:36.000 030 33358.56 303.36 2349.59 30.59 2011-01-30 17:24:37.000 030 33358.46 303.34 2349.55 30.59 2011-01-30 17:24:38.000 030 33358.48 303.39 2349.56 30.59 2011-01-30 17:24:39.000 030 33358.50 303.36 2349.48 30.59 2011-01-30 17:24:40.000 030 33358.39 303.32 2349.52 30.59 2011-01-30 17:24:41.000 030 33358.48 303.37 2349.51 30.59 2011-01-30 17:24:42.000 030 33358.42 303.38 2349.50 30.59 2011-01-30 17:24:43.000 030 33358.46 303.37 2349.51 30.59 2011-01-30 17:24:44.000 030 33358.47 303.34 2349.67 30.59 2011-01-30 17:24:45.000 030 33358.38 303.37 2349.59 30.59 2011-01-30 17:24:46.000 030 33358.42 303.35 2349.57 30.59 2011-01-30 17:24:47.000 030 33358.39 303.39 2349.53 30.59 2011-01-30 17:24:48.000 030 33358.42 303.37 2349.67 30.59 2011-01-30 17:24:49.000 030 33358.38 303.39 2349.55 30.59 2011-01-30 17:24:50.000 030 33358.43 303.40 2349.55 30.59 2011-01-30 17:24:51.000 030 33358.36 303.37 2349.53 30.59 2011-01-30 17:24:52.000 030 33358.39 303.40 2349.57 30.59 2011-01-30 17:24:53.000 030 33358.41 303.38 2349.52 30.59 2011-01-30 17:24:54.000 030 33358.35 303.35 2349.56 30.59 2011-01-30 17:24:55.000 030 33358.36 303.36 2349.61 30.59 2011-01-30 17:24:56.000 030 33358.28 303.36 2349.55 30.59 2011-01-30 17:24:57.000 030 33358.40 303.35 2349.55 30.59 2011-01-30 17:24:58.000 030 33358.32 303.38 2349.60 30.59 2011-01-30 17:24:59.000 030 33358.40 303.38 2349.52 30.59 2011-01-30 17:25:00.000 030 33358.45 303.41 2349.52 30.59 2011-01-30 17:25:01.000 030 33358.36 303.38 2349.68 30.59 2011-01-30 17:25:02.000 030 33358.38 303.39 2349.57 30.59 2011-01-30 17:25:03.000 030 33358.35 303.40 2349.57 30.59 2011-01-30 17:25:04.000 030 33358.44 303.34 2349.58 30.59 2011-01-30 17:25:05.000 030 33358.31 303.41 2349.67 30.59 2011-01-30 17:25:06.000 030 33358.42 303.41 2349.62 30.59 2011-01-30 17:25:07.000 030 33358.33 303.42 2349.68 30.59 2011-01-30 17:25:08.000 030 33358.44 303.37 2349.61 30.59 2011-01-30 17:25:09.000 030 33358.37 303.37 2349.67 30.59 2011-01-30 17:25:10.000 030 33358.35 303.41 2349.57 30.59 2011-01-30 17:25:11.000 030 33358.31 303.42 2349.65 30.59 2011-01-30 17:25:12.000 030 33358.32 303.38 2349.65 30.59 2011-01-30 17:25:13.000 030 33358.35 303.41 2349.57 30.59 2011-01-30 17:25:14.000 030 33358.35 303.45 2349.72 30.59 2011-01-30 17:25:15.000 030 33358.38 303.42 2349.65 30.59 2011-01-30 17:25:16.000 030 33358.33 303.41 2349.66 30.59 2011-01-30 17:25:17.000 030 33358.43 303.44 2349.64 30.59 2011-01-30 17:25:18.000 030 33358.44 303.41 2349.62 30.59 2011-01-30 17:25:19.000 030 33358.36 303.44 2349.67 30.59 2011-01-30 17:25:20.000 030 33358.32 303.42 2349.72 30.59 2011-01-30 17:25:21.000 030 33358.48 303.46 2349.69 30.59 2011-01-30 17:25:22.000 030 33358.38 303.40 2349.68 30.59 2011-01-30 17:25:23.000 030 33358.29 303.38 2349.68 30.59 2011-01-30 17:25:24.000 030 33358.33 303.42 2349.66 30.59 2011-01-30 17:25:25.000 030 33358.34 303.41 2349.64 30.59 2011-01-30 17:25:26.000 030 33358.28 303.43 2349.65 30.59 2011-01-30 17:25:27.000 030 33358.30 303.46 2349.71 30.59 2011-01-30 17:25:28.000 030 33358.34 303.48 2349.68 30.59 2011-01-30 17:25:29.000 030 33358.34 303.42 2349.74 30.59 2011-01-30 17:25:30.000 030 33358.31 303.41 2349.77 30.59 2011-01-30 17:25:31.000 030 33358.30 303.46 2349.75 30.59 2011-01-30 17:25:32.000 030 33358.33 303.45 2349.73 30.59 2011-01-30 17:25:33.000 030 33358.29 303.43 2349.70 30.59 2011-01-30 17:25:34.000 030 33358.33 303.46 2349.71 30.59 2011-01-30 17:25:35.000 030 33358.32 303.46 2349.77 30.59 2011-01-30 17:25:36.000 030 33358.21 303.45 2349.72 30.59 2011-01-30 17:25:37.000 030 33358.25 303.44 2349.76 30.59 2011-01-30 17:25:38.000 030 33358.23 303.47 2349.71 30.59 2011-01-30 17:25:39.000 030 33358.21 303.46 2349.72 30.59 2011-01-30 17:25:40.000 030 33358.31 303.47 2349.76 30.59 2011-01-30 17:25:41.000 030 33358.32 303.47 2349.79 30.59 2011-01-30 17:25:42.000 030 33358.21 303.47 2349.78 30.59 2011-01-30 17:25:43.000 030 33358.25 303.49 2349.77 30.59 2011-01-30 17:25:44.000 030 33358.37 303.44 2349.78 30.59 2011-01-30 17:25:45.000 030 33358.33 303.42 2349.82 30.59 2011-01-30 17:25:46.000 030 33358.25 303.43 2349.80 30.59 2011-01-30 17:25:47.000 030 33358.31 303.40 2349.77 30.59 2011-01-30 17:25:48.000 030 33358.24 303.44 2349.85 30.59 2011-01-30 17:25:49.000 030 33358.25 303.45 2349.83 30.59 2011-01-30 17:25:50.000 030 33358.24 303.44 2349.74 30.59 2011-01-30 17:25:51.000 030 33358.29 303.44 2349.78 30.59 2011-01-30 17:25:52.000 030 33358.30 303.44 2349.87 30.59 2011-01-30 17:25:53.000 030 33358.32 303.48 2349.74 30.59 2011-01-30 17:25:54.000 030 33358.34 303.51 2349.69 30.59 2011-01-30 17:25:55.000 030 33358.20 303.50 2349.75 30.59 2011-01-30 17:25:56.000 030 33358.32 303.49 2349.71 30.59 2011-01-30 17:25:57.000 030 33358.32 303.50 2349.76 30.59 2011-01-30 17:25:58.000 030 33358.28 303.44 2349.85 30.59 2011-01-30 17:25:59.000 030 33358.26 303.47 2349.87 30.59 2011-01-30 17:26:00.000 030 33358.32 303.46 2349.78 30.59 2011-01-30 17:26:01.000 030 33358.38 303.47 2349.87 30.59 2011-01-30 17:26:02.000 030 33358.28 303.47 2349.81 30.59 2011-01-30 17:26:03.000 030 33358.35 303.40 2349.82 30.59 2011-01-30 17:26:04.000 030 33358.32 303.46 2349.82 30.59 2011-01-30 17:26:05.000 030 33358.37 303.50 2349.82 30.59 2011-01-30 17:26:06.000 030 33358.21 303.47 2349.82 30.59 2011-01-30 17:26:07.000 030 33358.31 303.45 2349.85 30.59 2011-01-30 17:26:08.000 030 33358.34 303.49 2349.78 30.59 2011-01-30 17:26:09.000 030 33358.26 303.47 2349.87 30.59 2011-01-30 17:26:10.000 030 33358.28 303.50 2349.99 30.59 2011-01-30 17:26:11.000 030 33358.26 303.50 2349.83 30.59 2011-01-30 17:26:12.000 030 33358.24 303.53 2349.81 30.59 2011-01-30 17:26:13.000 030 33358.24 303.49 2349.91 30.59 2011-01-30 17:26:14.000 030 33358.27 303.45 2349.81 30.59 2011-01-30 17:26:15.000 030 33358.28 303.45 2349.78 30.59 2011-01-30 17:26:16.000 030 33358.25 303.49 2349.89 30.59 2011-01-30 17:26:17.000 030 33358.31 303.46 2349.87 30.59 2011-01-30 17:26:18.000 030 33358.26 303.48 2349.88 30.59 2011-01-30 17:26:19.000 030 33358.14 303.51 2349.87 30.59 2011-01-30 17:26:20.000 030 33358.14 303.49 2349.87 30.59 2011-01-30 17:26:21.000 030 33358.22 303.49 2349.91 30.59 2011-01-30 17:26:22.000 030 33358.29 303.52 2349.99 30.59 2011-01-30 17:26:23.000 030 33358.26 303.48 2349.91 30.59 2011-01-30 17:26:24.000 030 33358.34 303.48 2349.90 30.59 2011-01-30 17:26:25.000 030 33358.17 303.52 2349.91 30.59 2011-01-30 17:26:26.000 030 33358.22 303.55 2349.89 30.59 2011-01-30 17:26:27.000 030 33358.21 303.52 2349.93 30.59 2011-01-30 17:26:28.000 030 33358.25 303.52 2349.92 30.59 2011-01-30 17:26:29.000 030 33358.28 303.55 2349.86 30.59 2011-01-30 17:26:30.000 030 33358.33 303.53 2349.90 30.59 2011-01-30 17:26:31.000 030 33358.08 303.54 2349.82 30.59 2011-01-30 17:26:32.000 030 33358.21 303.53 2349.96 30.59 2011-01-30 17:26:33.000 030 33358.24 303.52 2349.95 30.59 2011-01-30 17:26:34.000 030 33358.16 303.53 2349.95 30.59 2011-01-30 17:26:35.000 030 33358.22 303.52 2349.94 30.59 2011-01-30 17:26:36.000 030 33358.28 303.56 2349.93 30.59 2011-01-30 17:26:37.000 030 33358.16 303.55 2349.99 30.59 2011-01-30 17:26:38.000 030 33358.21 303.55 2350.03 30.59 2011-01-30 17:26:39.000 030 33358.28 303.52 2349.96 30.59 2011-01-30 17:26:40.000 030 33358.20 303.58 2349.96 30.59 2011-01-30 17:26:41.000 030 33358.20 303.54 2349.93 30.59 2011-01-30 17:26:42.000 030 33358.29 303.56 2349.97 30.59 2011-01-30 17:26:43.000 030 33358.22 303.55 2349.97 30.59 2011-01-30 17:26:44.000 030 33358.21 303.56 2349.96 30.59 2011-01-30 17:26:45.000 030 33358.21 303.55 2349.96 30.59 2011-01-30 17:26:46.000 030 33358.21 303.57 2350.05 30.59 2011-01-30 17:26:47.000 030 33358.21 303.55 2349.97 30.59 2011-01-30 17:26:48.000 030 33358.18 303.56 2350.00 30.59 2011-01-30 17:26:49.000 030 33358.28 303.55 2349.99 30.59 2011-01-30 17:26:50.000 030 33358.17 303.56 2350.05 30.59 2011-01-30 17:26:51.000 030 33358.31 303.60 2350.05 30.59 2011-01-30 17:26:52.000 030 33358.20 303.55 2350.06 30.59 2011-01-30 17:26:53.000 030 33358.21 303.59 2350.12 30.59 2011-01-30 17:26:54.000 030 33358.17 303.59 2349.99 30.59 2011-01-30 17:26:55.000 030 33358.26 303.54 2350.05 30.59 2011-01-30 17:26:56.000 030 33358.27 303.57 2350.08 30.59 2011-01-30 17:26:57.000 030 33358.28 303.56 2350.05 30.59 2011-01-30 17:26:58.000 030 33358.23 303.55 2350.08 30.59 2011-01-30 17:26:59.000 030 33358.08 303.52 2350.07 30.59 2011-01-30 17:27:00.000 030 33358.18 303.55 2350.11 30.59 2011-01-30 17:27:01.000 030 33358.20 303.53 2350.02 30.59 2011-01-30 17:27:02.000 030 33358.21 303.62 2350.10 30.59 2011-01-30 17:27:03.000 030 33358.26 303.60 2349.97 30.59 2011-01-30 17:27:04.000 030 33358.23 303.58 2350.01 30.59 2011-01-30 17:27:05.000 030 33358.18 303.57 2350.00 30.59 2011-01-30 17:27:06.000 030 33358.18 303.60 2350.07 30.59 2011-01-30 17:27:07.000 030 33358.17 303.59 2350.04 30.59 2011-01-30 17:27:08.000 030 33358.28 303.61 2350.06 30.59 2011-01-30 17:27:09.000 030 33358.22 303.60 2350.11 30.59 2011-01-30 17:27:10.000 030 33358.26 303.62 2349.99 30.59 2011-01-30 17:27:11.000 030 33358.25 303.61 2350.06 30.59 2011-01-30 17:27:12.000 030 33358.20 303.58 2349.99 30.59 2011-01-30 17:27:13.000 030 33358.25 303.63 2350.02 30.59 2011-01-30 17:27:14.000 030 33358.27 303.60 2350.12 30.59 2011-01-30 17:27:15.000 030 33358.25 303.58 2350.07 30.59 2011-01-30 17:27:16.000 030 33358.29 303.65 2350.05 30.60 2011-01-30 17:27:17.000 030 33358.21 303.57 2350.08 30.59 2011-01-30 17:27:18.000 030 33358.11 303.58 2350.14 30.60 2011-01-30 17:27:19.000 030 33358.21 303.62 2350.09 30.60 2011-01-30 17:27:20.000 030 33358.29 303.62 2350.13 30.59 2011-01-30 17:27:21.000 030 33358.17 303.61 2350.12 30.59 2011-01-30 17:27:22.000 030 33358.25 303.61 2350.02 30.60 2011-01-30 17:27:23.000 030 33358.22 303.60 2350.17 30.60 2011-01-30 17:27:24.000 030 33358.14 303.61 2350.08 30.60 2011-01-30 17:27:25.000 030 33358.12 303.65 2350.23 30.59 2011-01-30 17:27:26.000 030 33358.29 303.62 2350.08 30.60 2011-01-30 17:27:27.000 030 33358.20 303.63 2350.09 30.60 2011-01-30 17:27:28.000 030 33358.24 303.66 2350.11 30.60 2011-01-30 17:27:29.000 030 33358.16 303.63 2350.14 30.59 2011-01-30 17:27:30.000 030 33358.26 303.63 2350.14 30.60 2011-01-30 17:27:31.000 030 33358.17 303.63 2350.18 30.60 2011-01-30 17:27:32.000 030 33358.22 303.58 2350.24 30.60 2011-01-30 17:27:33.000 030 33358.17 303.62 2350.21 30.60 2011-01-30 17:27:34.000 030 33358.20 303.65 2350.14 30.60 2011-01-30 17:27:35.000 030 33358.14 303.64 2350.17 30.60 2011-01-30 17:27:36.000 030 33358.07 303.62 2350.03 30.60 2011-01-30 17:27:37.000 030 33358.20 303.62 2350.16 30.60 2011-01-30 17:27:38.000 030 33358.15 303.63 2350.12 30.60 2011-01-30 17:27:39.000 030 33358.20 303.65 2350.17 30.60 2011-01-30 17:27:40.000 030 33358.17 303.67 2350.19 30.60 2011-01-30 17:27:41.000 030 33358.18 303.67 2350.20 30.60 2011-01-30 17:27:42.000 030 33358.14 303.67 2350.19 30.60 2011-01-30 17:27:43.000 030 33358.17 303.65 2350.21 30.60 2011-01-30 17:27:44.000 030 33358.22 303.66 2350.18 30.60 2011-01-30 17:27:45.000 030 33358.21 303.66 2350.16 30.60 2011-01-30 17:27:46.000 030 33358.14 303.67 2350.13 30.60 2011-01-30 17:27:47.000 030 33358.17 303.64 2350.16 30.60 2011-01-30 17:27:48.000 030 33358.24 303.65 2350.21 30.60 2011-01-30 17:27:49.000 030 33358.17 303.64 2350.16 30.60 2011-01-30 17:27:50.000 030 33358.25 303.64 2350.15 30.60 2011-01-30 17:27:51.000 030 33358.12 303.65 2350.16 30.60 2011-01-30 17:27:52.000 030 33358.21 303.63 2350.14 30.60 2011-01-30 17:27:53.000 030 33358.32 303.64 2350.06 30.60 2011-01-30 17:27:54.000 030 33358.17 303.66 2350.16 30.60 2011-01-30 17:27:55.000 030 33358.23 303.66 2350.18 30.60 2011-01-30 17:27:56.000 030 33358.03 303.65 2350.16 30.60 2011-01-30 17:27:57.000 030 33358.11 303.64 2350.17 30.60 2011-01-30 17:27:58.000 030 33358.21 303.65 2350.14 30.60 2011-01-30 17:27:59.000 030 33358.18 303.68 2350.19 30.60 2011-01-30 17:28:00.000 030 33358.14 303.65 2350.21 30.60 2011-01-30 17:28:01.000 030 33358.11 303.71 2350.13 30.60 2011-01-30 17:28:02.000 030 33358.07 303.64 2350.17 30.60 2011-01-30 17:28:03.000 030 33358.17 303.64 2350.20 30.60 2011-01-30 17:28:04.000 030 33358.18 303.67 2350.20 30.60 2011-01-30 17:28:05.000 030 33358.14 303.66 2350.25 30.60 2011-01-30 17:28:06.000 030 33358.13 303.67 2350.22 30.60 2011-01-30 17:28:07.000 030 33358.16 303.70 2350.20 30.60 2011-01-30 17:28:08.000 030 33358.10 303.67 2350.23 30.60 2011-01-30 17:28:09.000 030 33358.13 303.66 2350.18 30.60 2011-01-30 17:28:10.000 030 33358.17 303.69 2350.22 30.60 2011-01-30 17:28:11.000 030 33358.13 303.68 2350.28 30.60 2011-01-30 17:28:12.000 030 33358.08 303.69 2350.24 30.60 2011-01-30 17:28:13.000 030 33358.13 303.72 2350.31 30.60 2011-01-30 17:28:14.000 030 33358.10 303.69 2350.26 30.60 2011-01-30 17:28:15.000 030 33358.07 303.71 2350.17 30.60 2011-01-30 17:28:16.000 030 33358.13 303.73 2350.22 30.60 2011-01-30 17:28:17.000 030 33358.11 303.69 2350.22 30.60 2011-01-30 17:28:18.000 030 33358.08 303.75 2350.25 30.60 2011-01-30 17:28:19.000 030 33358.26 303.73 2350.26 30.60 2011-01-30 17:28:20.000 030 33358.19 303.73 2350.34 30.60 2011-01-30 17:28:21.000 030 33358.15 303.73 2350.31 30.60 2011-01-30 17:28:22.000 030 33358.18 303.76 2350.24 30.60 2011-01-30 17:28:23.000 030 33358.11 303.72 2350.25 30.60 2011-01-30 17:28:24.000 030 33358.11 303.74 2350.24 30.60 2011-01-30 17:28:25.000 030 33358.16 303.71 2350.31 30.60 2011-01-30 17:28:26.000 030 33358.15 303.73 2350.24 30.60 2011-01-30 17:28:27.000 030 33358.15 303.70 2350.25 30.60 2011-01-30 17:28:28.000 030 33358.21 303.70 2350.28 30.60 2011-01-30 17:28:29.000 030 33358.16 303.68 2350.29 30.60 2011-01-30 17:28:30.000 030 33358.15 303.69 2350.24 30.60 2011-01-30 17:28:31.000 030 33358.17 303.68 2350.32 30.60 2011-01-30 17:28:32.000 030 33358.21 303.74 2350.31 30.60 2011-01-30 17:28:33.000 030 33358.12 303.71 2350.31 30.60 2011-01-30 17:28:34.000 030 33358.17 303.71 2350.34 30.60 2011-01-30 17:28:35.000 030 33358.10 303.72 2350.30 30.60 2011-01-30 17:28:36.000 030 33358.15 303.75 2350.30 30.60 2011-01-30 17:28:37.000 030 33358.29 303.75 2350.34 30.60 2011-01-30 17:28:38.000 030 33358.18 303.75 2350.33 30.60 2011-01-30 17:28:39.000 030 33358.20 303.72 2350.33 30.60 2011-01-30 17:28:40.000 030 33358.13 303.75 2350.32 30.60 2011-01-30 17:28:41.000 030 33358.19 303.72 2350.36 30.60 2011-01-30 17:28:42.000 030 33358.18 303.74 2350.39 30.60 2011-01-30 17:28:43.000 030 33358.09 303.71 2350.38 30.60 2011-01-30 17:28:44.000 030 33358.10 303.75 2350.35 30.60 2011-01-30 17:28:45.000 030 33358.04 303.76 2350.36 30.60 2011-01-30 17:28:46.000 030 33358.08 303.79 2350.36 30.60 2011-01-30 17:28:47.000 030 33358.20 303.76 2350.34 30.60 2011-01-30 17:28:48.000 030 33358.11 303.78 2350.31 30.60 2011-01-30 17:28:49.000 030 33358.15 303.78 2350.31 30.60 2011-01-30 17:28:50.000 030 33358.26 303.77 2350.44 30.60 2011-01-30 17:28:51.000 030 33358.16 303.76 2350.37 30.60 2011-01-30 17:28:52.000 030 33358.09 303.77 2350.38 30.60 2011-01-30 17:28:53.000 030 33358.16 303.78 2350.40 30.60 2011-01-30 17:28:54.000 030 33358.06 303.77 2350.39 30.60 2011-01-30 17:28:55.000 030 33358.04 303.78 2350.41 30.60 2011-01-30 17:28:56.000 030 33358.17 303.77 2350.41 30.60 2011-01-30 17:28:57.000 030 33358.10 303.81 2350.43 30.60 2011-01-30 17:28:58.000 030 33358.08 303.72 2350.35 30.60 2011-01-30 17:28:59.000 030 33358.10 303.73 2350.47 30.60 2011-01-30 17:29:00.000 030 33358.14 303.72 2350.36 30.60 2011-01-30 17:29:01.000 030 33358.15 303.78 2350.31 30.60 2011-01-30 17:29:02.000 030 33358.09 303.78 2350.46 30.60 2011-01-30 17:29:03.000 030 33358.14 303.75 2350.37 30.60 2011-01-30 17:29:04.000 030 33358.08 303.76 2350.45 30.60 2011-01-30 17:29:05.000 030 33358.19 303.76 2350.46 30.60 2011-01-30 17:29:06.000 030 33358.15 303.76 2350.46 30.60 2011-01-30 17:29:07.000 030 33358.13 303.81 2350.42 30.60 2011-01-30 17:29:08.000 030 33358.13 303.83 2350.45 30.60 2011-01-30 17:29:09.000 030 33358.09 303.82 2350.48 30.60 2011-01-30 17:29:10.000 030 33358.12 303.77 2350.36 30.60 2011-01-30 17:29:11.000 030 33358.07 303.78 2350.39 30.60 2011-01-30 17:29:12.000 030 33358.14 303.79 2350.47 30.60 2011-01-30 17:29:13.000 030 33358.15 303.75 2350.43 30.60 2011-01-30 17:29:14.000 030 33358.22 303.77 2350.40 30.60 2011-01-30 17:29:15.000 030 33358.08 303.77 2350.39 30.60 2011-01-30 17:29:16.000 030 33358.17 303.79 2350.52 30.60 2011-01-30 17:29:17.000 030 33358.14 303.80 2350.46 30.60 2011-01-30 17:29:18.000 030 33358.11 303.79 2350.46 30.60 2011-01-30 17:29:19.000 030 33358.17 303.79 2350.51 30.60 2011-01-30 17:29:20.000 030 33358.14 303.77 2350.47 30.60 2011-01-30 17:29:21.000 030 33358.18 303.77 2350.47 30.60 2011-01-30 17:29:22.000 030 33358.10 303.80 2350.41 30.60 2011-01-30 17:29:23.000 030 33358.13 303.78 2350.51 30.60 2011-01-30 17:29:24.000 030 33358.19 303.83 2350.47 30.60 2011-01-30 17:29:25.000 030 33357.98 303.79 2350.58 30.60 2011-01-30 17:29:26.000 030 33358.12 303.79 2350.49 30.60 2011-01-30 17:29:27.000 030 33358.19 303.77 2350.45 30.60 2011-01-30 17:29:28.000 030 33358.19 303.79 2350.45 30.60 2011-01-30 17:29:29.000 030 33358.13 303.78 2350.48 30.60 2011-01-30 17:29:30.000 030 33358.12 303.79 2350.52 30.60 2011-01-30 17:29:31.000 030 33358.11 303.80 2350.55 30.60 2011-01-30 17:29:32.000 030 33358.17 303.87 2350.43 30.60 2011-01-30 17:29:33.000 030 33358.08 303.82 2350.39 30.60 2011-01-30 17:29:34.000 030 33358.07 303.83 2350.53 30.60 2011-01-30 17:29:35.000 030 33358.06 303.83 2350.46 30.60 2011-01-30 17:29:36.000 030 33358.05 303.81 2350.44 30.60 2011-01-30 17:29:37.000 030 33358.21 303.78 2350.45 30.60 2011-01-30 17:29:38.000 030 33358.02 303.84 2350.48 30.60 2011-01-30 17:29:39.000 030 33358.04 303.83 2350.45 30.60 2011-01-30 17:29:40.000 030 33358.10 303.81 2350.52 30.60 2011-01-30 17:29:41.000 030 33358.06 303.86 2350.54 30.60 2011-01-30 17:29:42.000 030 33358.05 303.86 2350.53 30.60 2011-01-30 17:29:43.000 030 33358.04 303.86 2350.47 30.60 2011-01-30 17:29:44.000 030 33358.16 303.87 2350.58 30.60 2011-01-30 17:29:45.000 030 33358.07 303.82 2350.53 30.60 2011-01-30 17:29:46.000 030 33358.08 303.86 2350.59 30.60 2011-01-30 17:29:47.000 030 33358.06 303.87 2350.58 30.60 2011-01-30 17:29:48.000 030 33358.11 303.88 2350.61 30.60 2011-01-30 17:29:49.000 030 33357.96 303.83 2350.58 30.60 2011-01-30 17:29:50.000 030 33358.08 303.84 2350.54 30.60 2011-01-30 17:29:51.000 030 33358.08 303.85 2350.58 30.60 2011-01-30 17:29:52.000 030 33358.04 303.83 2350.51 30.60 2011-01-30 17:29:53.000 030 33358.10 303.86 2350.56 30.60 2011-01-30 17:29:54.000 030 33358.13 303.89 2350.57 30.60 2011-01-30 17:29:55.000 030 33358.00 303.89 2350.52 30.60 2011-01-30 17:29:56.000 030 33358.08 303.82 2350.56 30.60 2011-01-30 17:29:57.000 030 33358.06 303.85 2350.58 30.60 2011-01-30 17:29:58.000 030 33358.05 303.81 2350.50 30.60 2011-01-30 17:29:59.000 030 33358.03 303.87 2350.59 30.60 2011-01-30 17:30:00.000 030 33358.05 303.87 2350.60 30.60 2011-01-30 17:30:01.000 030 33358.00 303.82 2350.52 30.60 2011-01-30 17:30:02.000 030 33358.02 303.82 2350.64 30.60 2011-01-30 17:30:03.000 030 33358.06 303.82 2350.57 30.60 2011-01-30 17:30:04.000 030 33358.06 303.88 2350.55 30.60 2011-01-30 17:30:05.000 030 33358.13 303.81 2350.55 30.60 2011-01-30 17:30:06.000 030 33358.11 303.87 2350.49 30.60 2011-01-30 17:30:07.000 030 33358.02 303.86 2350.56 30.60 2011-01-30 17:30:08.000 030 33358.04 303.86 2350.56 30.60 2011-01-30 17:30:09.000 030 33357.99 303.86 2350.52 30.60 2011-01-30 17:30:10.000 030 33358.00 303.85 2350.61 30.60 2011-01-30 17:30:11.000 030 33358.00 303.81 2350.67 30.60 2011-01-30 17:30:12.000 030 33357.96 303.84 2350.61 30.60 2011-01-30 17:30:13.000 030 33358.03 303.87 2350.67 30.60 2011-01-30 17:30:14.000 030 33358.09 303.86 2350.65 30.60 2011-01-30 17:30:15.000 030 33358.03 303.85 2350.56 30.60 2011-01-30 17:30:16.000 030 33358.10 303.85 2350.67 30.60 2011-01-30 17:30:17.000 030 33358.00 303.83 2350.59 30.60 2011-01-30 17:30:18.000 030 33358.01 303.82 2350.58 30.60 2011-01-30 17:30:19.000 030 33358.00 303.84 2350.53 30.60 2011-01-30 17:30:20.000 030 33358.07 303.88 2350.59 30.60 2011-01-30 17:30:21.000 030 33358.01 303.86 2350.61 30.60 2011-01-30 17:30:22.000 030 33358.04 303.90 2350.63 30.60 2011-01-30 17:30:23.000 030 33358.05 303.86 2350.67 30.60 2011-01-30 17:30:24.000 030 33357.96 303.91 2350.65 30.60 2011-01-30 17:30:25.000 030 33358.00 303.86 2350.61 30.60 2011-01-30 17:30:26.000 030 33358.03 303.85 2350.72 30.60 2011-01-30 17:30:27.000 030 33358.00 303.85 2350.71 30.60 2011-01-30 17:30:28.000 030 33358.03 303.90 2350.65 30.60 2011-01-30 17:30:29.000 030 33358.06 303.87 2350.65 30.60 2011-01-30 17:30:30.000 030 33358.07 303.89 2350.59 30.60 2011-01-30 17:30:31.000 030 33358.04 303.88 2350.74 30.60 2011-01-30 17:30:32.000 030 33358.07 303.85 2350.65 30.60 2011-01-30 17:30:33.000 030 33358.05 303.85 2350.71 30.60 2011-01-30 17:30:34.000 030 33358.05 303.93 2350.70 30.60 2011-01-30 17:30:35.000 030 33358.04 303.86 2350.72 30.60 2011-01-30 17:30:36.000 030 33358.07 303.90 2350.70 30.60 2011-01-30 17:30:37.000 030 33358.11 303.90 2350.68 30.60 2011-01-30 17:30:38.000 030 33358.03 303.92 2350.71 30.60 2011-01-30 17:30:39.000 030 33358.04 303.90 2350.73 30.60 2011-01-30 17:30:40.000 030 33357.99 303.88 2350.64 30.60 2011-01-30 17:30:41.000 030 33358.06 303.94 2350.69 30.60 2011-01-30 17:30:42.000 030 33358.01 303.90 2350.58 30.60 2011-01-30 17:30:43.000 030 33358.03 303.88 2350.68 30.60 2011-01-30 17:30:44.000 030 33358.02 303.89 2350.75 30.60 2011-01-30 17:30:45.000 030 33357.95 303.96 2350.74 30.60 2011-01-30 17:30:46.000 030 33358.00 303.91 2350.66 30.60 2011-01-30 17:30:47.000 030 33358.04 303.92 2350.74 30.60 2011-01-30 17:30:48.000 030 33358.08 303.92 2350.71 30.60 2011-01-30 17:30:49.000 030 33358.03 303.93 2350.73 30.60 2011-01-30 17:30:50.000 030 33357.99 303.91 2350.72 30.60 2011-01-30 17:30:51.000 030 33357.96 303.90 2350.73 30.60 2011-01-30 17:30:52.000 030 33357.98 303.94 2350.71 30.60 2011-01-30 17:30:53.000 030 33358.10 303.91 2350.80 30.60 2011-01-30 17:30:54.000 030 33358.03 303.92 2350.80 30.60 2011-01-30 17:30:55.000 030 33358.01 303.94 2350.73 30.60 2011-01-30 17:30:56.000 030 33357.94 303.92 2350.76 30.60 2011-01-30 17:30:57.000 030 33358.01 303.88 2350.75 30.60 2011-01-30 17:30:58.000 030 33358.01 303.88 2350.77 30.60 2011-01-30 17:30:59.000 030 33358.00 303.89 2350.79 30.60 2011-01-30 17:31:00.000 030 33358.04 303.90 2350.79 30.60 2011-01-30 17:31:01.000 030 33357.97 303.92 2350.77 30.60 2011-01-30 17:31:02.000 030 33358.03 303.89 2350.80 30.60 2011-01-30 17:31:03.000 030 33358.01 303.91 2350.76 30.60 2011-01-30 17:31:04.000 030 33358.08 303.92 2350.80 30.60 2011-01-30 17:31:05.000 030 33358.04 303.94 2350.75 30.60 2011-01-30 17:31:06.000 030 33357.98 303.93 2350.79 30.60 2011-01-30 17:31:07.000 030 33358.09 303.94 2350.75 30.60 2011-01-30 17:31:08.000 030 33358.10 303.96 2350.77 30.60 2011-01-30 17:31:09.000 030 33358.07 303.93 2350.74 30.60 2011-01-30 17:31:10.000 030 33358.17 303.93 2350.75 30.60 2011-01-30 17:31:11.000 030 33358.11 303.93 2350.76 30.60 2011-01-30 17:31:12.000 030 33358.10 303.92 2350.86 30.60 2011-01-30 17:31:13.000 030 33358.08 303.94 2350.81 30.60 2011-01-30 17:31:14.000 030 33358.10 304.00 2350.86 30.60 2011-01-30 17:31:15.000 030 33358.04 303.97 2350.76 30.60 2011-01-30 17:31:16.000 030 33358.12 303.95 2350.83 30.60 2011-01-30 17:31:17.000 030 33358.08 303.95 2350.94 30.60 2011-01-30 17:31:18.000 030 33358.05 303.97 2350.89 30.60 2011-01-30 17:31:19.000 030 33358.04 303.94 2350.81 30.60 2011-01-30 17:31:20.000 030 33358.04 303.95 2350.84 30.60 2011-01-30 17:31:21.000 030 33358.00 303.98 2350.93 30.60 2011-01-30 17:31:22.000 030 33358.00 303.92 2350.81 30.60 2011-01-30 17:31:23.000 030 33358.03 303.95 2350.86 30.60 2011-01-30 17:31:24.000 030 33357.90 303.94 2350.83 30.60 2011-01-30 17:31:25.000 030 33358.11 303.94 2350.86 30.60 2011-01-30 17:31:26.000 030 33358.07 303.97 2350.82 30.60 2011-01-30 17:31:27.000 030 33358.05 303.97 2350.79 30.60 2011-01-30 17:31:28.000 030 33358.10 303.93 2350.86 30.60 2011-01-30 17:31:29.000 030 33358.08 303.95 2350.87 30.60 2011-01-30 17:31:30.000 030 33358.18 303.93 2350.76 30.60 2011-01-30 17:31:31.000 030 33358.05 303.93 2350.79 30.60 2011-01-30 17:31:32.000 030 33358.07 303.97 2350.93 30.60 2011-01-30 17:31:33.000 030 33358.07 303.92 2350.90 30.60 2011-01-30 17:31:34.000 030 33357.98 303.94 2350.89 30.60 2011-01-30 17:31:35.000 030 33358.04 303.96 2350.90 30.60 2011-01-30 17:31:36.000 030 33358.05 303.94 2350.89 30.60 2011-01-30 17:31:37.000 030 33358.03 303.96 2350.88 30.60 2011-01-30 17:31:38.000 030 33358.02 303.92 2350.86 30.60 2011-01-30 17:31:39.000 030 33357.96 303.91 2350.82 30.60 2011-01-30 17:31:40.000 030 33358.03 303.95 2350.84 30.60 2011-01-30 17:31:41.000 030 33358.01 303.92 2350.88 30.60 2011-01-30 17:31:42.000 030 33358.06 303.90 2350.86 30.60 2011-01-30 17:31:43.000 030 33358.07 303.93 2350.87 30.60 2011-01-30 17:31:44.000 030 33358.10 303.95 2350.98 30.60 2011-01-30 17:31:45.000 030 33357.94 303.98 2350.95 30.60 2011-01-30 17:31:46.000 030 33358.07 304.00 2350.84 30.60 2011-01-30 17:31:47.000 030 33357.98 303.95 2350.89 30.60 2011-01-30 17:31:48.000 030 33358.05 303.98 2350.88 30.60 2011-01-30 17:31:49.000 030 33357.95 303.96 2350.92 30.60 2011-01-30 17:31:50.000 030 33358.08 303.94 2350.93 30.60 2011-01-30 17:31:51.000 030 33357.98 303.97 2350.92 30.60 2011-01-30 17:31:52.000 030 33357.99 303.99 2350.97 30.60 2011-01-30 17:31:53.000 030 33357.95 303.95 2350.96 30.60 2011-01-30 17:31:54.000 030 33357.95 303.97 2351.00 30.60 2011-01-30 17:31:55.000 030 33357.92 304.00 2350.98 30.60 2011-01-30 17:31:56.000 030 33358.01 303.97 2350.99 30.60 2011-01-30 17:31:57.000 030 33357.95 304.00 2350.91 30.60 2011-01-30 17:31:58.000 030 33357.95 303.99 2350.93 30.60 2011-01-30 17:31:59.000 030 33357.95 304.01 2350.89 30.60 2011-01-30 17:32:00.000 030 33358.00 303.99 2350.95 30.60 2011-01-30 17:32:01.000 030 33357.96 303.96 2350.94 30.60 2011-01-30 17:32:02.000 030 33357.95 303.98 2350.97 30.60 2011-01-30 17:32:03.000 030 33357.95 304.00 2350.99 30.60 2011-01-30 17:32:04.000 030 33357.98 304.02 2350.89 30.60 2011-01-30 17:32:05.000 030 33357.97 303.97 2350.93 30.60 2011-01-30 17:32:06.000 030 33357.96 304.01 2351.01 30.60 2011-01-30 17:32:07.000 030 33357.89 303.99 2350.96 30.60 2011-01-30 17:32:08.000 030 33358.00 303.97 2350.87 30.60 2011-01-30 17:32:09.000 030 33357.94 303.95 2350.96 30.60 2011-01-30 17:32:10.000 030 33357.98 303.95 2350.90 30.60 2011-01-30 17:32:11.000 030 33357.98 303.95 2350.98 30.60 2011-01-30 17:32:12.000 030 33357.97 303.95 2350.96 30.60 2011-01-30 17:32:13.000 030 33357.91 303.99 2350.93 30.60 2011-01-30 17:32:14.000 030 33357.93 304.00 2351.01 30.60 2011-01-30 17:32:15.000 030 33357.92 304.00 2351.00 30.60 2011-01-30 17:32:16.000 030 33357.92 304.01 2350.94 30.60 2011-01-30 17:32:17.000 030 33357.95 304.00 2350.90 30.60 2011-01-30 17:32:18.000 030 33357.89 304.00 2350.99 30.60 2011-01-30 17:32:19.000 030 33357.94 304.02 2350.91 30.60 2011-01-30 17:32:20.000 030 33357.85 303.97 2350.97 30.60 2011-01-30 17:32:21.000 030 33357.92 303.96 2350.95 30.60 2011-01-30 17:32:22.000 030 33358.01 304.03 2350.92 30.60 2011-01-30 17:32:23.000 030 33357.95 304.03 2351.02 30.60 2011-01-30 17:32:24.000 030 33357.94 303.99 2350.98 30.60 2011-01-30 17:32:25.000 030 33357.86 304.02 2351.01 30.60 2011-01-30 17:32:26.000 030 33357.97 304.03 2350.99 30.60 2011-01-30 17:32:27.000 030 33357.92 304.00 2351.01 30.60 2011-01-30 17:32:28.000 030 33357.89 304.02 2351.04 30.60 2011-01-30 17:32:29.000 030 33357.96 303.99 2351.02 30.60 2011-01-30 17:32:30.000 030 33357.95 303.99 2351.05 30.60 2011-01-30 17:32:31.000 030 33357.97 303.99 2350.99 30.60 2011-01-30 17:32:32.000 030 33357.94 304.01 2351.02 30.60 2011-01-30 17:32:33.000 030 33357.93 304.00 2351.08 30.60 2011-01-30 17:32:34.000 030 33357.92 304.00 2351.05 30.60 2011-01-30 17:32:35.000 030 33357.93 304.02 2351.05 30.60 2011-01-30 17:32:36.000 030 33357.83 303.98 2351.09 30.60 2011-01-30 17:32:37.000 030 33357.99 304.04 2351.03 30.60 2011-01-30 17:32:38.000 030 33357.93 304.01 2351.05 30.60 2011-01-30 17:32:39.000 030 33357.92 304.00 2351.05 30.60 2011-01-30 17:32:40.000 030 33357.98 304.01 2351.10 30.60 2011-01-30 17:32:41.000 030 33357.95 304.03 2351.12 30.60 2011-01-30 17:32:42.000 030 33357.82 304.06 2351.01 30.60 2011-01-30 17:32:43.000 030 33358.00 304.06 2351.09 30.60 2011-01-30 17:32:44.000 030 33358.03 304.00 2351.18 30.60 2011-01-30 17:32:45.000 030 33357.92 304.01 2351.12 30.60 2011-01-30 17:32:46.000 030 33357.98 304.08 2351.12 30.60 2011-01-30 17:32:47.000 030 33358.03 304.02 2351.09 30.60 2011-01-30 17:32:48.000 030 33357.87 304.05 2351.08 30.60 2011-01-30 17:32:49.000 030 33358.05 304.00 2351.12 30.60 2011-01-30 17:32:50.000 030 33357.89 304.05 2351.18 30.60 2011-01-30 17:32:51.000 030 33357.92 304.02 2351.09 30.60 2011-01-30 17:32:52.000 030 33357.92 304.04 2351.15 30.60 2011-01-30 17:32:53.000 030 33357.86 304.03 2351.12 30.60 2011-01-30 17:32:54.000 030 33357.93 304.03 2351.05 30.60 2011-01-30 17:32:55.000 030 33357.98 304.04 2351.07 30.60 2011-01-30 17:32:56.000 030 33357.85 304.06 2351.09 30.60 2011-01-30 17:32:57.000 030 33358.00 304.02 2351.05 30.60 2011-01-30 17:32:58.000 030 33357.93 304.01 2351.01 30.60 2011-01-30 17:32:59.000 030 33357.90 304.06 2351.06 30.60 2011-01-30 17:33:00.000 030 33357.95 304.06 2351.14 30.60 2011-01-30 17:33:01.000 030 33357.98 304.09 2351.08 30.60 2011-01-30 17:33:02.000 030 33357.87 304.06 2351.08 30.60 2011-01-30 17:33:03.000 030 33357.93 304.04 2351.12 30.60 2011-01-30 17:33:04.000 030 33357.98 304.08 2351.08 30.60 2011-01-30 17:33:05.000 030 33357.90 304.08 2351.17 30.60 2011-01-30 17:33:06.000 030 33357.89 304.05 2351.09 30.60 2011-01-30 17:33:07.000 030 33357.95 304.10 2351.21 30.60 2011-01-30 17:33:08.000 030 33357.92 304.09 2351.17 30.60 2011-01-30 17:33:09.000 030 33357.90 304.11 2351.11 30.60 2011-01-30 17:33:10.000 030 33357.94 304.06 2351.20 30.60 2011-01-30 17:33:11.000 030 33357.97 304.05 2351.19 30.60 2011-01-30 17:33:12.000 030 33357.91 304.07 2351.20 30.60 2011-01-30 17:33:13.000 030 33357.95 304.06 2351.19 30.60 2011-01-30 17:33:14.000 030 33357.85 304.10 2351.14 30.60 2011-01-30 17:33:15.000 030 33357.92 304.07 2351.18 30.60 2011-01-30 17:33:16.000 030 33357.96 304.05 2351.25 30.60 2011-01-30 17:33:17.000 030 33357.86 304.07 2351.18 30.60 2011-01-30 17:33:18.000 030 33357.92 304.11 2351.17 30.60 2011-01-30 17:33:19.000 030 33357.98 304.08 2351.24 30.60 2011-01-30 17:33:20.000 030 33357.90 304.05 2351.27 30.60 2011-01-30 17:33:21.000 030 33357.86 304.04 2351.11 30.60 2011-01-30 17:33:22.000 030 33357.96 304.09 2351.16 30.60 2011-01-30 17:33:23.000 030 33357.91 304.08 2351.23 30.60 2011-01-30 17:33:24.000 030 33357.93 304.04 2351.17 30.60 2011-01-30 17:33:25.000 030 33357.89 304.10 2351.18 30.60 2011-01-30 17:33:26.000 030 33357.90 304.09 2351.14 30.60 2011-01-30 17:33:27.000 030 33357.92 304.09 2351.18 30.60 2011-01-30 17:33:28.000 030 33357.88 304.09 2351.21 30.60 2011-01-30 17:33:29.000 030 33357.92 304.07 2351.12 30.60 2011-01-30 17:33:30.000 030 33357.92 304.08 2351.25 30.60 2011-01-30 17:33:31.000 030 33357.93 304.11 2351.23 30.60 2011-01-30 17:33:32.000 030 33357.88 304.07 2351.18 30.60 2011-01-30 17:33:33.000 030 33357.88 304.05 2351.11 30.60 2011-01-30 17:33:34.000 030 33357.86 304.07 2351.21 30.60 2011-01-30 17:33:35.000 030 33357.89 304.01 2351.09 30.60 2011-01-30 17:33:36.000 030 33357.98 304.05 2351.18 30.60 2011-01-30 17:33:37.000 030 33357.90 304.07 2351.20 30.60 2011-01-30 17:33:38.000 030 33357.85 304.11 2351.21 30.60 2011-01-30 17:33:39.000 030 33357.98 304.11 2351.15 30.60 2011-01-30 17:33:40.000 030 33357.88 304.08 2351.11 30.60 2011-01-30 17:33:41.000 030 33357.90 304.11 2351.24 30.60 2011-01-30 17:33:42.000 030 33357.90 304.08 2351.21 30.60 2011-01-30 17:33:43.000 030 33357.77 304.15 2351.12 30.60 2011-01-30 17:33:44.000 030 33357.84 304.12 2351.15 30.60 2011-01-30 17:33:45.000 030 33357.82 304.10 2351.19 30.60 2011-01-30 17:33:46.000 030 33357.93 304.10 2351.21 30.60 2011-01-30 17:33:47.000 030 33357.89 304.08 2351.24 30.60 2011-01-30 17:33:48.000 030 33357.98 304.06 2351.23 30.60 2011-01-30 17:33:49.000 030 33357.84 304.07 2351.17 30.60 2011-01-30 17:33:50.000 030 33357.82 304.12 2351.25 30.60 2011-01-30 17:33:51.000 030 33357.89 304.08 2351.26 30.60 2011-01-30 17:33:52.000 030 33357.94 304.08 2351.25 30.60 2011-01-30 17:33:53.000 030 33357.89 304.11 2351.21 30.60 2011-01-30 17:33:54.000 030 33357.88 304.10 2351.25 30.60 2011-01-30 17:33:55.000 030 33357.92 304.08 2351.20 30.60 2011-01-30 17:33:56.000 030 33357.92 304.09 2351.19 30.60 2011-01-30 17:33:57.000 030 33357.88 304.07 2351.17 30.61 2011-01-30 17:33:58.000 030 33357.88 304.14 2351.18 30.60 2011-01-30 17:33:59.000 030 33357.95 304.12 2351.27 30.60 2011-01-30 17:34:00.000 030 33357.88 304.13 2351.33 30.60 2011-01-30 17:34:01.000 030 33357.95 304.08 2351.17 30.61 2011-01-30 17:34:02.000 030 33357.88 304.13 2351.25 30.61 2011-01-30 17:34:03.000 030 33357.89 304.12 2351.22 30.61 2011-01-30 17:34:04.000 030 33357.83 304.09 2351.18 30.61 2011-01-30 17:34:05.000 030 33357.92 304.12 2351.34 30.61 2011-01-30 17:34:06.000 030 33357.82 304.07 2351.24 30.61 2011-01-30 17:34:07.000 030 33357.83 304.15 2351.29 30.61 2011-01-30 17:34:08.000 030 33357.78 304.14 2351.24 30.61 2011-01-30 17:34:09.000 030 33357.77 304.13 2351.27 30.60 2011-01-30 17:34:10.000 030 33357.88 304.14 2351.33 30.61 2011-01-30 17:34:11.000 030 33357.94 304.13 2351.28 30.60 2011-01-30 17:34:12.000 030 33357.95 304.17 2351.30 30.61 2011-01-30 17:34:13.000 030 33357.71 304.12 2351.23 30.61 2011-01-30 17:34:14.000 030 33357.96 304.12 2351.20 30.61 2011-01-30 17:34:15.000 030 33357.82 304.13 2351.23 30.60 2011-01-30 17:34:16.000 030 33357.89 304.11 2351.32 30.61 2011-01-30 17:34:17.000 030 33357.83 304.10 2351.26 30.61 2011-01-30 17:34:18.000 030 33357.79 304.11 2351.23 30.61 2011-01-30 17:34:19.000 030 33357.73 304.13 2351.29 30.61 2011-01-30 17:34:20.000 030 33357.78 304.15 2351.29 30.61 2011-01-30 17:34:21.000 030 33357.80 304.15 2351.29 30.61 2011-01-30 17:34:22.000 030 33357.81 304.14 2351.32 30.61 2011-01-30 17:34:23.000 030 33357.88 304.18 2351.35 30.61 2011-01-30 17:34:24.000 030 33357.79 304.12 2351.35 30.61 2011-01-30 17:34:25.000 030 33357.83 304.14 2351.36 30.61 2011-01-30 17:34:26.000 030 33357.90 304.16 2351.33 30.61 2011-01-30 17:34:27.000 030 33357.89 304.14 2351.23 30.61 2011-01-30 17:34:28.000 030 33357.88 304.16 2351.34 30.61 2011-01-30 17:34:29.000 030 33357.83 304.16 2351.39 30.61 2011-01-30 17:34:30.000 030 33357.92 304.14 2351.45 30.61 2011-01-30 17:34:31.000 030 33357.83 304.17 2351.35 30.61 2011-01-30 17:34:32.000 030 33357.80 304.16 2351.43 30.61 2011-01-30 17:34:33.000 030 33357.80 304.12 2351.39 30.61 2011-01-30 17:34:34.000 030 33357.84 304.19 2351.31 30.61 2011-01-30 17:34:35.000 030 33357.89 304.23 2351.37 30.61 2011-01-30 17:34:36.000 030 33357.89 304.21 2351.36 30.61 2011-01-30 17:34:37.000 030 33357.83 304.19 2351.31 30.61 2011-01-30 17:34:38.000 030 33357.84 304.18 2351.36 30.61 2011-01-30 17:34:39.000 030 33357.84 304.15 2351.38 30.61 2011-01-30 17:34:40.000 030 33357.85 304.12 2351.31 30.61 2011-01-30 17:34:41.000 030 33357.76 304.12 2351.34 30.61 2011-01-30 17:34:42.000 030 33357.80 304.12 2351.32 30.61 2011-01-30 17:34:43.000 030 33357.80 304.14 2351.42 30.61 2011-01-30 17:34:44.000 030 33357.83 304.19 2351.39 30.61 2011-01-30 17:34:45.000 030 33357.84 304.18 2351.31 30.61 2011-01-30 17:34:46.000 030 33357.86 304.15 2351.35 30.60 2011-01-30 17:34:47.000 030 33357.76 304.17 2351.38 30.61 2011-01-30 17:34:48.000 030 33357.76 304.16 2351.44 30.61 2011-01-30 17:34:49.000 030 33357.88 304.18 2351.36 30.61 2011-01-30 17:34:50.000 030 33357.85 304.22 2351.35 30.61 2011-01-30 17:34:51.000 030 33357.76 304.21 2351.34 30.61 2011-01-30 17:34:52.000 030 33357.80 304.17 2351.34 30.61 2011-01-30 17:34:53.000 030 33357.76 304.16 2351.46 30.61 2011-01-30 17:34:54.000 030 33357.80 304.16 2351.39 30.61 2011-01-30 17:34:55.000 030 33357.80 304.22 2351.37 30.61 2011-01-30 17:34:56.000 030 33357.70 304.21 2351.40 30.61 2011-01-30 17:34:57.000 030 33357.74 304.20 2351.41 30.61 2011-01-30 17:34:58.000 030 33357.79 304.22 2351.45 30.61 2011-01-30 17:34:59.000 030 33357.81 304.20 2351.43 30.61 2011-01-30 17:35:00.000 030 33357.82 304.21 2351.40 30.61 2011-01-30 17:35:01.000 030 33357.88 304.22 2351.41 30.61 2011-01-30 17:35:02.000 030 33357.80 304.19 2351.40 30.61 2011-01-30 17:35:03.000 030 33357.68 304.17 2351.39 30.61 2011-01-30 17:35:04.000 030 33357.76 304.18 2351.39 30.61 2011-01-30 17:35:05.000 030 33357.78 304.23 2351.46 30.61 2011-01-30 17:35:06.000 030 33357.72 304.20 2351.47 30.61 2011-01-30 17:35:07.000 030 33357.75 304.23 2351.48 30.61 2011-01-30 17:35:08.000 030 33357.69 304.20 2351.35 30.61 2011-01-30 17:35:09.000 030 33357.71 304.21 2351.35 30.61 2011-01-30 17:35:10.000 030 33357.77 304.22 2351.58 30.61 2011-01-30 17:35:11.000 030 33357.79 304.16 2351.51 30.61 2011-01-30 17:35:12.000 030 33357.83 304.19 2351.49 30.61 2011-01-30 17:35:13.000 030 33357.80 304.19 2351.52 30.61 2011-01-30 17:35:14.000 030 33357.74 304.22 2351.54 30.61 2011-01-30 17:35:15.000 030 33357.79 304.23 2351.48 30.61 2011-01-30 17:35:16.000 030 33357.74 304.17 2351.46 30.61 2011-01-30 17:35:17.000 030 33357.77 304.28 2351.54 30.61 2011-01-30 17:35:18.000 030 33357.79 304.23 2351.47 30.61 2011-01-30 17:35:19.000 030 33357.79 304.25 2351.48 30.61 2011-01-30 17:35:20.000 030 33357.62 304.20 2351.43 30.61 2011-01-30 17:35:21.000 030 33357.74 304.19 2351.49 30.61 2011-01-30 17:35:22.000 030 33357.77 304.22 2351.54 30.61 2011-01-30 17:35:23.000 030 33357.69 304.23 2351.54 30.61 2011-01-30 17:35:24.000 030 33357.70 304.23 2351.59 30.61 2011-01-30 17:35:25.000 030 33357.74 304.17 2351.55 30.61 2011-01-30 17:35:26.000 030 33357.69 304.27 2351.47 30.61 2011-01-30 17:35:27.000 030 33357.72 304.22 2351.51 30.61 2011-01-30 17:35:28.000 030 33357.83 304.23 2351.44 30.61 2011-01-30 17:35:29.000 030 33357.72 304.19 2351.52 30.61 2011-01-30 17:35:30.000 030 33357.67 304.24 2351.47 30.61 2011-01-30 17:35:31.000 030 33357.68 304.21 2351.48 30.61 2011-01-30 17:35:32.000 030 33357.87 304.18 2351.45 30.61 2011-01-30 17:35:33.000 030 33357.70 304.17 2351.47 30.61 2011-01-30 17:35:34.000 030 33357.73 304.23 2351.53 30.61 2011-01-30 17:35:35.000 030 33357.74 304.22 2351.49 30.61 2011-01-30 17:35:36.000 030 33357.70 304.20 2351.55 30.61 2011-01-30 17:35:37.000 030 33357.67 304.20 2351.52 30.61 2011-01-30 17:35:38.000 030 33357.85 304.21 2351.49 30.61 2011-01-30 17:35:39.000 030 33357.73 304.22 2351.54 30.61 2011-01-30 17:35:40.000 030 33357.82 304.26 2351.51 30.61 2011-01-30 17:35:41.000 030 33357.79 304.23 2351.53 30.61 2011-01-30 17:35:42.000 030 33357.74 304.21 2351.58 30.61 2011-01-30 17:35:43.000 030 33357.76 304.28 2351.52 30.61 2011-01-30 17:35:44.000 030 33357.69 304.23 2351.61 30.61 2011-01-30 17:35:45.000 030 33357.80 304.22 2351.57 30.61 2011-01-30 17:35:46.000 030 33357.73 304.21 2351.50 30.61 2011-01-30 17:35:47.000 030 33357.71 304.19 2351.57 30.61 2011-01-30 17:35:48.000 030 33357.71 304.24 2351.54 30.61 2011-01-30 17:35:49.000 030 33357.55 304.23 2351.48 30.61 2011-01-30 17:35:50.000 030 33357.68 304.23 2351.60 30.61 2011-01-30 17:35:51.000 030 33357.62 304.22 2351.57 30.61 2011-01-30 17:35:52.000 030 33357.74 304.22 2351.52 30.61 2011-01-30 17:35:53.000 030 33357.66 304.23 2351.57 30.61 2011-01-30 17:35:54.000 030 33357.73 304.23 2351.50 30.61 2011-01-30 17:35:55.000 030 33357.74 304.25 2351.59 30.61 2011-01-30 17:35:56.000 030 33357.71 304.29 2351.50 30.61 2011-01-30 17:35:57.000 030 33357.70 304.24 2351.53 30.61 2011-01-30 17:35:58.000 030 33357.68 304.27 2351.53 30.61 2011-01-30 17:35:59.000 030 33357.64 304.25 2351.57 30.61 2011-01-30 17:36:00.000 030 33357.66 304.28 2351.58 30.61 2011-01-30 17:36:01.000 030 33357.70 304.27 2351.64 30.61 2011-01-30 17:36:02.000 030 33357.60 304.25 2351.55 30.61 2011-01-30 17:36:03.000 030 33357.58 304.26 2351.51 30.61 2011-01-30 17:36:04.000 030 33357.66 304.24 2351.61 30.61 2011-01-30 17:36:05.000 030 33357.70 304.27 2351.49 30.61 2011-01-30 17:36:06.000 030 33357.71 304.25 2351.60 30.61 2011-01-30 17:36:07.000 030 33357.70 304.26 2351.64 30.61 2011-01-30 17:36:08.000 030 33357.66 304.23 2351.54 30.61 2011-01-30 17:36:09.000 030 33357.65 304.23 2351.54 30.61 2011-01-30 17:36:10.000 030 33357.71 304.26 2351.55 30.61 2011-01-30 17:36:11.000 030 33357.66 304.26 2351.65 30.61 2011-01-30 17:36:12.000 030 33357.63 304.26 2351.58 30.61 2011-01-30 17:36:13.000 030 33357.65 304.23 2351.57 30.61 2011-01-30 17:36:14.000 030 33357.74 304.25 2351.52 30.61 2011-01-30 17:36:15.000 030 33357.65 304.27 2351.57 30.61 2011-01-30 17:36:16.000 030 33357.75 304.27 2351.57 30.61 2011-01-30 17:36:17.000 030 33357.71 304.21 2351.61 30.61 2011-01-30 17:36:18.000 030 33357.80 304.28 2351.57 30.61 2011-01-30 17:36:19.000 030 33357.71 304.23 2351.62 30.61 2011-01-30 17:36:20.000 030 33357.81 304.26 2351.59 30.61 2011-01-30 17:36:21.000 030 33357.68 304.23 2351.63 30.61 2011-01-30 17:36:22.000 030 33357.70 304.20 2351.64 30.61 2011-01-30 17:36:23.000 030 33357.74 304.26 2351.67 30.61 2011-01-30 17:36:24.000 030 33357.80 304.25 2351.67 30.61 2011-01-30 17:36:25.000 030 33357.62 304.27 2351.69 30.61 2011-01-30 17:36:26.000 030 33357.67 304.27 2351.59 30.61 2011-01-30 17:36:27.000 030 33357.70 304.26 2351.57 30.61 2011-01-30 17:36:28.000 030 33357.68 304.28 2351.59 30.61 2011-01-30 17:36:29.000 030 33357.71 304.26 2351.61 30.61 2011-01-30 17:36:30.000 030 33357.67 304.26 2351.59 30.61 2011-01-30 17:36:31.000 030 33357.68 304.29 2351.67 30.61 2011-01-30 17:36:32.000 030 33357.67 304.29 2351.59 30.61 2011-01-30 17:36:33.000 030 33357.62 304.33 2351.60 30.61 2011-01-30 17:36:34.000 030 33357.75 304.30 2351.72 30.61 2011-01-30 17:36:35.000 030 33357.67 304.27 2351.68 30.61 2011-01-30 17:36:36.000 030 33357.65 304.27 2351.66 30.61 2011-01-30 17:36:37.000 030 33357.74 304.31 2351.62 30.61 2011-01-30 17:36:38.000 030 33357.59 304.28 2351.67 30.61 2011-01-30 17:36:39.000 030 33357.59 304.27 2351.68 30.61 2011-01-30 17:36:40.000 030 33357.68 304.27 2351.69 30.61 2011-01-30 17:36:41.000 030 33357.69 304.28 2351.67 30.61 2011-01-30 17:36:42.000 030 33357.67 304.29 2351.65 30.61 2011-01-30 17:36:43.000 030 33357.69 304.31 2351.68 30.61 2011-01-30 17:36:44.000 030 33357.57 304.34 2351.68 30.61 2011-01-30 17:36:45.000 030 33357.60 304.32 2351.67 30.61 2011-01-30 17:36:46.000 030 33357.64 304.32 2351.65 30.61 2011-01-30 17:36:47.000 030 33357.71 304.30 2351.56 30.61 2011-01-30 17:36:48.000 030 33357.62 304.32 2351.59 30.61 2011-01-30 17:36:49.000 030 33357.67 304.33 2351.74 30.61 2011-01-30 17:36:50.000 030 33357.73 304.29 2351.67 30.61 2011-01-30 17:36:51.000 030 33357.61 304.29 2351.62 30.61 2011-01-30 17:36:52.000 030 33357.65 304.29 2351.64 30.61 2011-01-30 17:36:53.000 030 33357.57 304.31 2351.71 30.61 2011-01-30 17:36:54.000 030 33357.71 304.32 2351.67 30.61 2011-01-30 17:36:55.000 030 33357.57 304.31 2351.59 30.61 2011-01-30 17:36:56.000 030 33357.62 304.31 2351.72 30.61 2011-01-30 17:36:57.000 030 33357.64 304.29 2351.73 30.61 2011-01-30 17:36:58.000 030 33357.64 304.32 2351.67 30.61 2011-01-30 17:36:59.000 030 33357.63 304.31 2351.62 30.61 2011-01-30 17:37:00.000 030 33357.52 304.27 2351.70 30.61 2011-01-30 17:37:01.000 030 33357.73 304.28 2351.72 30.61 2011-01-30 17:37:02.000 030 33357.56 304.30 2351.66 30.61 2011-01-30 17:37:03.000 030 33357.58 304.28 2351.64 30.61 2011-01-30 17:37:04.000 030 33357.74 304.32 2351.70 30.61 2011-01-30 17:37:05.000 030 33357.59 304.29 2351.76 30.61 2011-01-30 17:37:06.000 030 33357.66 304.31 2351.66 30.61 2011-01-30 17:37:07.000 030 33357.68 304.32 2351.76 30.61 2011-01-30 17:37:08.000 030 33357.58 304.31 2351.82 30.61 2011-01-30 17:37:09.000 030 33357.60 304.32 2351.74 30.61 2011-01-30 17:37:10.000 030 33357.63 304.27 2351.75 30.61 2011-01-30 17:37:11.000 030 33357.62 304.33 2351.79 30.61 2011-01-30 17:37:12.000 030 33357.62 304.33 2351.77 30.61 2011-01-30 17:37:13.000 030 33357.58 304.35 2351.73 30.61 2011-01-30 17:37:14.000 030 33357.62 304.33 2351.73 30.61 2011-01-30 17:37:15.000 030 33357.65 304.31 2351.75 30.61 2011-01-30 17:37:16.000 030 33357.67 304.33 2351.79 30.61 2011-01-30 17:37:17.000 030 33357.62 304.32 2351.75 30.61 2011-01-30 17:37:18.000 030 33357.60 304.29 2351.74 30.61 2011-01-30 17:37:19.000 030 33357.65 304.31 2351.76 30.61 2011-01-30 17:37:20.000 030 33357.50 304.36 2351.78 30.61 2011-01-30 17:37:21.000 030 33357.54 304.37 2351.78 30.61 2011-01-30 17:37:22.000 030 33357.57 304.30 2351.73 30.61 2011-01-30 17:37:23.000 030 33357.58 304.33 2351.74 30.61 2011-01-30 17:37:24.000 030 33357.58 304.30 2351.73 30.61 2011-01-30 17:37:25.000 030 33357.64 304.36 2351.77 30.61 2011-01-30 17:37:26.000 030 33357.67 304.37 2351.82 30.61 2011-01-30 17:37:27.000 030 33357.51 304.34 2351.75 30.61 2011-01-30 17:37:28.000 030 33357.59 304.32 2351.85 30.61 2011-01-30 17:37:29.000 030 33357.60 304.35 2351.82 30.61 2011-01-30 17:37:30.000 030 33357.64 304.34 2351.75 30.61 2011-01-30 17:37:31.000 030 33357.62 304.33 2351.83 30.61 2011-01-30 17:37:32.000 030 33357.51 304.34 2351.80 30.61 2011-01-30 17:37:33.000 030 33357.57 304.33 2351.77 30.61 2011-01-30 17:37:34.000 030 33357.55 304.35 2351.88 30.61 2011-01-30 17:37:35.000 030 33357.59 304.33 2351.77 30.61 2011-01-30 17:37:36.000 030 33357.57 304.35 2351.74 30.61 2011-01-30 17:37:37.000 030 33357.61 304.37 2351.79 30.61 2011-01-30 17:37:38.000 030 33357.57 304.32 2351.86 30.61 2011-01-30 17:37:39.000 030 33357.62 304.31 2351.82 30.61 2011-01-30 17:37:40.000 030 33357.64 304.36 2351.81 30.61 2011-01-30 17:37:41.000 030 33357.61 304.37 2351.85 30.61 2011-01-30 17:37:42.000 030 33357.52 304.35 2351.85 30.61 2011-01-30 17:37:43.000 030 33357.58 304.41 2351.85 30.61 2011-01-30 17:37:44.000 030 33357.50 304.35 2351.90 30.61 2011-01-30 17:37:45.000 030 33357.59 304.34 2351.85 30.61 2011-01-30 17:37:46.000 030 33357.55 304.32 2351.83 30.61 2011-01-30 17:37:47.000 030 33357.61 304.39 2351.91 30.61 2011-01-30 17:37:48.000 030 33357.51 304.36 2351.77 30.61 2011-01-30 17:37:49.000 030 33357.55 304.40 2351.86 30.61 2011-01-30 17:37:50.000 030 33357.47 304.41 2351.89 30.61 2011-01-30 17:37:51.000 030 33357.56 304.39 2351.88 30.61 2011-01-30 17:37:52.000 030 33357.57 304.35 2351.88 30.61 2011-01-30 17:37:53.000 030 33357.56 304.36 2351.88 30.61 2011-01-30 17:37:54.000 030 33357.62 304.37 2351.85 30.61 2011-01-30 17:37:55.000 030 33357.46 304.37 2351.90 30.61 2011-01-30 17:37:56.000 030 33357.57 304.39 2351.97 30.61 2011-01-30 17:37:57.000 030 33357.51 304.37 2351.95 30.61 2011-01-30 17:37:58.000 030 33357.49 304.40 2351.81 30.61 2011-01-30 17:37:59.000 030 33357.51 304.36 2351.92 30.61 2011-01-30 17:38:00.000 030 33357.53 304.35 2351.86 30.61 2011-01-30 17:38:01.000 030 33357.45 304.34 2351.80 30.61 2011-01-30 17:38:02.000 030 33357.61 304.37 2351.91 30.61 2011-01-30 17:38:03.000 030 33357.45 304.35 2351.92 30.61 2011-01-30 17:38:04.000 030 33357.49 304.37 2351.85 30.61 2011-01-30 17:38:05.000 030 33357.41 304.43 2351.88 30.61 2011-01-30 17:38:06.000 030 33357.46 304.38 2351.83 30.61 2011-01-30 17:38:07.000 030 33357.60 304.35 2351.95 30.61 2011-01-30 17:38:08.000 030 33357.35 304.37 2351.88 30.61 2011-01-30 17:38:09.000 030 33357.51 304.41 2351.93 30.61 2011-01-30 17:38:10.000 030 33357.48 304.36 2351.86 30.61 2011-01-30 17:38:11.000 030 33357.42 304.36 2351.88 30.61 2011-01-30 17:38:12.000 030 33357.46 304.40 2351.92 30.61 2011-01-30 17:38:13.000 030 33357.40 304.39 2351.89 30.61 2011-01-30 17:38:14.000 030 33357.53 304.36 2351.83 30.61 2011-01-30 17:38:15.000 030 33357.40 304.38 2351.91 30.61 2011-01-30 17:38:16.000 030 33357.43 304.41 2351.93 30.61 2011-01-30 17:38:17.000 030 33357.40 304.38 2351.97 30.61 2011-01-30 17:38:18.000 030 33357.40 304.38 2351.94 30.61 2011-01-30 17:38:19.000 030 33357.48 304.31 2351.95 30.61 2011-01-30 17:38:20.000 030 33357.38 304.41 2351.92 30.61 2011-01-30 17:38:21.000 030 33357.42 304.42 2351.94 30.61 2011-01-30 17:38:22.000 030 33357.42 304.40 2351.94 30.61 2011-01-30 17:38:23.000 030 33357.36 304.38 2351.91 30.61 2011-01-30 17:38:24.000 030 33357.36 304.40 2351.92 30.61 2011-01-30 17:38:25.000 030 33357.43 304.39 2351.91 30.61 2011-01-30 17:38:26.000 030 33357.48 304.37 2351.98 30.61 2011-01-30 17:38:27.000 030 33357.37 304.42 2351.98 30.61 2011-01-30 17:38:28.000 030 33357.35 304.40 2351.91 30.61 2011-01-30 17:38:29.000 030 33357.40 304.42 2351.93 30.61 2011-01-30 17:38:30.000 030 33357.32 304.43 2351.97 30.61 2011-01-30 17:38:31.000 030 33357.40 304.42 2352.03 30.61 2011-01-30 17:38:32.000 030 33357.39 304.42 2352.02 30.61 2011-01-30 17:38:33.000 030 33357.42 304.43 2351.98 30.61 2011-01-30 17:38:34.000 030 33357.45 304.42 2351.95 30.61 2011-01-30 17:38:35.000 030 33357.38 304.43 2352.04 30.61 2011-01-30 17:38:36.000 030 33357.49 304.44 2351.98 30.61 2011-01-30 17:38:37.000 030 33357.39 304.44 2351.88 30.61 2011-01-30 17:38:38.000 030 33357.29 304.42 2351.99 30.61 2011-01-30 17:38:39.000 030 33357.42 304.42 2352.01 30.61 2011-01-30 17:38:40.000 030 33357.43 304.39 2351.98 30.61 2011-01-30 17:38:41.000 030 33357.38 304.41 2351.89 30.61 2011-01-30 17:38:42.000 030 33357.34 304.40 2351.97 30.61 2011-01-30 17:38:43.000 030 33357.39 304.40 2352.03 30.61 2011-01-30 17:38:44.000 030 33357.38 304.39 2351.98 30.61 2011-01-30 17:38:45.000 030 33357.38 304.45 2352.02 30.61 2011-01-30 17:38:46.000 030 33357.35 304.43 2352.01 30.61 2011-01-30 17:38:47.000 030 33357.38 304.42 2351.96 30.61 2011-01-30 17:38:48.000 030 33357.33 304.43 2352.08 30.61 2011-01-30 17:38:49.000 030 33357.33 304.37 2352.04 30.61 2011-01-30 17:38:50.000 030 33357.42 304.39 2352.01 30.61 2011-01-30 17:38:51.000 030 33357.39 304.41 2352.02 30.61 2011-01-30 17:38:52.000 030 33357.47 304.42 2352.04 30.61 2011-01-30 17:38:53.000 030 33357.38 304.43 2352.03 30.61 2011-01-30 17:38:54.000 030 33357.40 304.48 2352.05 30.61 2011-01-30 17:38:55.000 030 33357.38 304.40 2352.07 30.61 2011-01-30 17:38:56.000 030 33357.32 304.42 2352.04 30.61 2011-01-30 17:38:57.000 030 33357.30 304.38 2352.10 30.61 2011-01-30 17:38:58.000 030 33357.36 304.36 2352.01 30.61 2011-01-30 17:38:59.000 030 33357.38 304.41 2352.01 30.61 2011-01-30 17:39:00.000 030 33357.34 304.43 2352.01 30.61 2011-01-30 17:39:01.000 030 33357.31 304.37 2351.97 30.61 2011-01-30 17:39:02.000 030 33357.30 304.42 2352.04 30.61 2011-01-30 17:39:03.000 030 33357.37 304.44 2351.97 30.61 2011-01-30 17:39:04.000 030 33357.24 304.42 2351.95 30.61 2011-01-30 17:39:05.000 030 33357.27 304.45 2352.02 30.61 2011-01-30 17:39:06.000 030 33357.32 304.40 2352.07 30.61 2011-01-30 17:39:07.000 030 33357.45 304.42 2352.00 30.61 2011-01-30 17:39:08.000 030 33357.27 304.46 2352.05 30.61 2011-01-30 17:39:09.000 030 33357.36 304.45 2352.05 30.61 2011-01-30 17:39:10.000 030 33357.33 304.40 2352.10 30.61 2011-01-30 17:39:11.000 030 33357.31 304.43 2352.08 30.61 2011-01-30 17:39:12.000 030 33357.34 304.45 2352.11 30.61 2011-01-30 17:39:13.000 030 33357.30 304.45 2352.03 30.61 2011-01-30 17:39:14.000 030 33357.26 304.43 2352.07 30.61 2011-01-30 17:39:15.000 030 33357.40 304.43 2352.03 30.61 2011-01-30 17:39:16.000 030 33357.37 304.42 2352.05 30.61 2011-01-30 17:39:17.000 030 33357.29 304.45 2352.10 30.61 2011-01-30 17:39:18.000 030 33357.38 304.45 2352.08 30.61 2011-01-30 17:39:19.000 030 33357.32 304.44 2352.08 30.61 2011-01-30 17:39:20.000 030 33357.36 304.44 2351.97 30.61 2011-01-30 17:39:21.000 030 33357.25 304.45 2352.14 30.61 2011-01-30 17:39:22.000 030 33357.28 304.50 2352.08 30.61 2011-01-30 17:39:23.000 030 33357.27 304.49 2352.05 30.61 2011-01-30 17:39:24.000 030 33357.24 304.45 2352.06 30.61 2011-01-30 17:39:25.000 030 33357.33 304.45 2352.01 30.61 2011-01-30 17:39:26.000 030 33357.27 304.44 2352.18 30.61 2011-01-30 17:39:27.000 030 33357.22 304.48 2352.13 30.61 2011-01-30 17:39:28.000 030 33357.28 304.45 2352.14 30.61 2011-01-30 17:39:29.000 030 33357.33 304.45 2352.11 30.61 2011-01-30 17:39:30.000 030 33357.26 304.48 2352.11 30.61 2011-01-30 17:39:31.000 030 33357.24 304.43 2352.08 30.61 2011-01-30 17:39:32.000 030 33357.22 304.43 2352.10 30.61 2011-01-30 17:39:33.000 030 33357.32 304.42 2352.17 30.61 2011-01-30 17:39:34.000 030 33357.26 304.42 2352.13 30.61 2011-01-30 17:39:35.000 030 33357.24 304.38 2352.06 30.61 2011-01-30 17:39:36.000 030 33357.20 304.46 2352.10 30.61 2011-01-30 17:39:37.000 030 33357.34 304.45 2352.07 30.61 2011-01-30 17:39:38.000 030 33357.24 304.45 2352.16 30.61 2011-01-30 17:39:39.000 030 33357.28 304.47 2352.19 30.61 2011-01-30 17:39:40.000 030 33357.24 304.43 2352.16 30.61 2011-01-30 17:39:41.000 030 33357.25 304.47 2352.21 30.61 2011-01-30 17:39:42.000 030 33357.24 304.45 2352.17 30.61 2011-01-30 17:39:43.000 030 33357.36 304.45 2352.13 30.61 2011-01-30 17:39:44.000 030 33357.14 304.45 2352.22 30.61 2011-01-30 17:39:45.000 030 33357.25 304.48 2352.19 30.61 2011-01-30 17:39:46.000 030 33357.23 304.48 2352.14 30.61 2011-01-30 17:39:47.000 030 33357.29 304.49 2352.13 30.61 2011-01-30 17:39:48.000 030 33357.27 304.49 2352.23 30.61 2011-01-30 17:39:49.000 030 33357.23 304.48 2352.19 30.61 2011-01-30 17:39:50.000 030 33357.29 304.48 2352.22 30.61 2011-01-30 17:39:51.000 030 33357.23 304.45 2352.21 30.61 2011-01-30 17:39:52.000 030 33357.32 304.45 2352.17 30.61 2011-01-30 17:39:53.000 030 33357.28 304.50 2352.16 30.61 2011-01-30 17:39:54.000 030 33357.24 304.46 2352.20 30.61 2011-01-30 17:39:55.000 030 33357.31 304.45 2352.27 30.61 2011-01-30 17:39:56.000 030 33357.29 304.46 2352.23 30.61 2011-01-30 17:39:57.000 030 33357.21 304.45 2352.26 30.61 2011-01-30 17:39:58.000 030 33357.28 304.44 2352.20 30.61 2011-01-30 17:39:59.000 030 33357.27 304.48 2352.23 30.61 2011-01-30 17:40:00.000 030 33357.25 304.43 2352.15 30.61 2011-01-30 17:40:01.000 030 33357.30 304.46 2352.13 30.61 2011-01-30 17:40:02.000 030 33357.22 304.45 2352.13 30.61 2011-01-30 17:40:03.000 030 33357.24 304.49 2352.23 30.61 2011-01-30 17:40:04.000 030 33357.26 304.50 2352.17 30.61 2011-01-30 17:40:05.000 030 33357.29 304.44 2352.25 30.61 2011-01-30 17:40:06.000 030 33357.20 304.46 2352.26 30.61 2011-01-30 17:40:07.000 030 33357.26 304.45 2352.14 30.61 2011-01-30 17:40:08.000 030 33357.18 304.45 2352.18 30.61 2011-01-30 17:40:09.000 030 33357.27 304.48 2352.26 30.61 2011-01-30 17:40:10.000 030 33357.21 304.47 2352.25 30.61 2011-01-30 17:40:11.000 030 33357.27 304.44 2352.15 30.61 2011-01-30 17:40:12.000 030 33357.24 304.44 2352.18 30.61 2011-01-30 17:40:13.000 030 33357.31 304.48 2352.23 30.61 2011-01-30 17:40:14.000 030 33357.29 304.49 2352.24 30.61 2011-01-30 17:40:15.000 030 33357.26 304.49 2352.18 30.61 2011-01-30 17:40:16.000 030 33357.18 304.45 2352.17 30.61 2011-01-30 17:40:17.000 030 33357.26 304.46 2352.19 30.61 2011-01-30 17:40:18.000 030 33357.36 304.46 2352.19 30.61 2011-01-30 17:40:19.000 030 33357.18 304.53 2352.29 30.61 2011-01-30 17:40:20.000 030 33357.20 304.51 2352.28 30.61 2011-01-30 17:40:21.000 030 33357.26 304.48 2352.22 30.61 2011-01-30 17:40:22.000 030 33357.20 304.47 2352.21 30.61 2011-01-30 17:40:23.000 030 33357.29 304.48 2352.22 30.61 2011-01-30 17:40:24.000 030 33357.19 304.46 2352.24 30.61 2011-01-30 17:40:25.000 030 33357.12 304.50 2352.27 30.61 2011-01-30 17:40:26.000 030 33357.36 304.47 2352.24 30.61 2011-01-30 17:40:27.000 030 33357.16 304.47 2352.30 30.61 2011-01-30 17:40:28.000 030 33357.26 304.46 2352.24 30.61 2011-01-30 17:40:29.000 030 33357.25 304.47 2352.30 30.61 2011-01-30 17:40:30.000 030 33357.23 304.47 2352.25 30.61 2011-01-30 17:40:31.000 030 33357.32 304.50 2352.21 30.61 2011-01-30 17:40:32.000 030 33357.24 304.47 2352.17 30.61 2011-01-30 17:40:33.000 030 33357.33 304.51 2352.28 30.61 2011-01-30 17:40:34.000 030 33357.21 304.50 2352.25 30.61 2011-01-30 17:40:35.000 030 33357.26 304.51 2352.20 30.61 2011-01-30 17:40:36.000 030 33357.31 304.51 2352.32 30.61 2011-01-30 17:40:37.000 030 33357.24 304.48 2352.28 30.61 2011-01-30 17:40:38.000 030 33357.35 304.50 2352.24 30.61 2011-01-30 17:40:39.000 030 33357.25 304.50 2352.28 30.61 2011-01-30 17:40:40.000 030 33357.32 304.49 2352.34 30.61 2011-01-30 17:40:41.000 030 33357.35 304.51 2352.26 30.61 2011-01-30 17:40:42.000 030 33357.34 304.49 2352.31 30.61 2011-01-30 17:40:43.000 030 33357.28 304.47 2352.27 30.61 2011-01-30 17:40:44.000 030 33357.32 304.48 2352.24 30.61 2011-01-30 17:40:45.000 030 33357.29 304.52 2352.34 30.61 2011-01-30 17:40:46.000 030 33357.27 304.50 2352.28 30.61 2011-01-30 17:40:47.000 030 33357.27 304.46 2352.30 30.61 2011-01-30 17:40:48.000 030 33357.22 304.51 2352.28 30.61 2011-01-30 17:40:49.000 030 33357.28 304.51 2352.30 30.61 2011-01-30 17:40:50.000 030 33357.36 304.53 2352.35 30.61 2011-01-30 17:40:51.000 030 33357.27 304.52 2352.29 30.61 2011-01-30 17:40:52.000 030 33357.24 304.49 2352.36 30.61 2011-01-30 17:40:53.000 030 33357.27 304.50 2352.28 30.61 2011-01-30 17:40:54.000 030 33357.27 304.53 2352.30 30.61 2011-01-30 17:40:55.000 030 33357.32 304.53 2352.26 30.61 2011-01-30 17:40:56.000 030 33357.24 304.52 2352.27 30.61 2011-01-30 17:40:57.000 030 33357.26 304.48 2352.22 30.61 2011-01-30 17:40:58.000 030 33357.23 304.48 2352.25 30.61 2011-01-30 17:40:59.000 030 33357.21 304.51 2352.35 30.61 2011-01-30 17:41:00.000 030 33357.25 304.55 2352.28 30.61 2011-01-30 17:41:01.000 030 33357.22 304.54 2352.34 30.61 2011-01-30 17:41:02.000 030 33357.15 304.57 2352.36 30.61 2011-01-30 17:41:03.000 030 33357.24 304.56 2352.31 30.61 2011-01-30 17:41:04.000 030 33357.13 304.53 2352.32 30.61 2011-01-30 17:41:05.000 030 33357.24 304.52 2352.30 30.61 2011-01-30 17:41:06.000 030 33357.24 304.54 2352.28 30.61 2011-01-30 17:41:07.000 030 33357.24 304.56 2352.29 30.61 2011-01-30 17:41:08.000 030 33357.18 304.54 2352.34 30.61 2011-01-30 17:41:09.000 030 33357.19 304.57 2352.20 30.61 2011-01-30 17:41:10.000 030 33357.17 304.55 2352.28 30.61 2011-01-30 17:41:11.000 030 33357.21 304.54 2352.29 30.61 2011-01-30 17:41:12.000 030 33357.20 304.56 2352.32 30.61 2011-01-30 17:41:13.000 030 33357.26 304.58 2352.23 30.61 2011-01-30 17:41:14.000 030 33357.15 304.52 2352.32 30.61 2011-01-30 17:41:15.000 030 33357.28 304.52 2352.38 30.61 2011-01-30 17:41:16.000 030 33357.28 304.53 2352.34 30.61 2011-01-30 17:41:17.000 030 33357.23 304.51 2352.26 30.61 2011-01-30 17:41:18.000 030 33357.18 304.54 2352.40 30.61 2011-01-30 17:41:19.000 030 33357.11 304.56 2352.30 30.61 2011-01-30 17:41:20.000 030 33357.18 304.50 2352.38 30.61 2011-01-30 17:41:21.000 030 33357.17 304.50 2352.38 30.61 2011-01-30 17:41:22.000 030 33357.10 304.48 2352.29 30.61 2011-01-30 17:41:23.000 030 33357.18 304.54 2352.30 30.61 2011-01-30 17:41:24.000 030 33357.21 304.52 2352.34 30.61 2011-01-30 17:41:25.000 030 33357.23 304.55 2352.39 30.61 2011-01-30 17:41:26.000 030 33357.15 304.55 2352.40 30.61 2011-01-30 17:41:27.000 030 33357.34 304.54 2352.41 30.61 2011-01-30 17:41:28.000 030 33357.12 304.54 2352.42 30.61 2011-01-30 17:41:29.000 030 33357.14 304.52 2352.38 30.61 2011-01-30 17:41:30.000 030 33357.20 304.50 2352.35 30.61 2011-01-30 17:41:31.000 030 33357.17 304.55 2352.37 30.61 2011-01-30 17:41:32.000 030 33357.30 304.49 2352.44 30.61 2011-01-30 17:41:33.000 030 33357.14 304.55 2352.34 30.61 2011-01-30 17:41:34.000 030 33357.20 304.53 2352.38 30.61 2011-01-30 17:41:35.000 030 33357.10 304.58 2352.41 30.61 2011-01-30 17:41:36.000 030 33357.17 304.58 2352.39 30.61 2011-01-30 17:41:37.000 030 33357.12 304.50 2352.45 30.61 2011-01-30 17:41:38.000 030 33357.13 304.59 2352.49 30.61 2011-01-30 17:41:39.000 030 33357.14 304.62 2352.41 30.61 2011-01-30 17:41:40.000 030 33357.07 304.59 2352.39 30.61 2011-01-30 17:41:41.000 030 33357.20 304.54 2352.34 30.61 2011-01-30 17:41:42.000 030 33357.18 304.56 2352.38 30.61 2011-01-30 17:41:43.000 030 33357.11 304.58 2352.43 30.61 2011-01-30 17:41:44.000 030 33357.15 304.59 2352.43 30.61 2011-01-30 17:41:45.000 030 33357.27 304.58 2352.35 30.61 2011-01-30 17:41:46.000 030 33357.18 304.57 2352.35 30.61 2011-01-30 17:41:47.000 030 33357.18 304.57 2352.33 30.61 2011-01-30 17:41:48.000 030 33357.14 304.62 2352.49 30.61 2011-01-30 17:41:49.000 030 33357.18 304.54 2352.45 30.61 2011-01-30 17:41:50.000 030 33357.08 304.58 2352.36 30.61 2011-01-30 17:41:51.000 030 33357.12 304.60 2352.42 30.61 2011-01-30 17:41:52.000 030 33357.08 304.60 2352.41 30.61 2011-01-30 17:41:53.000 030 33357.11 304.61 2352.47 30.61 2011-01-30 17:41:54.000 030 33357.12 304.56 2352.43 30.61 2011-01-30 17:41:55.000 030 33357.17 304.56 2352.45 30.61 2011-01-30 17:41:56.000 030 33357.15 304.55 2352.49 30.61 2011-01-30 17:41:57.000 030 33357.12 304.56 2352.41 30.61 2011-01-30 17:41:58.000 030 33357.14 304.54 2352.36 30.61 2011-01-30 17:41:59.000 030 33357.01 304.60 2352.42 30.61 2011-01-30 17:42:00.000 030 33357.15 304.60 2352.45 30.61 2011-01-30 17:42:01.000 030 33357.23 304.57 2352.45 30.61 2011-01-30 17:42:02.000 030 33357.11 304.65 2352.44 30.61 2011-01-30 17:42:03.000 030 33357.12 304.57 2352.47 30.61 2011-01-30 17:42:04.000 030 33357.08 304.59 2352.47 30.61 2011-01-30 17:42:05.000 030 33357.14 304.60 2352.42 30.61 2011-01-30 17:42:06.000 030 33357.11 304.63 2352.45 30.61 2011-01-30 17:42:07.000 030 33357.08 304.60 2352.47 30.61 2011-01-30 17:42:08.000 030 33357.07 304.64 2352.46 30.61 2011-01-30 17:42:09.000 030 33357.05 304.61 2352.48 30.61 2011-01-30 17:42:10.000 030 33357.08 304.60 2352.48 30.61 2011-01-30 17:42:11.000 030 33357.07 304.60 2352.38 30.61 2011-01-30 17:42:12.000 030 33357.02 304.61 2352.53 30.61 2011-01-30 17:42:13.000 030 33357.01 304.63 2352.48 30.61 2011-01-30 17:42:14.000 030 33357.10 304.56 2352.40 30.61 2011-01-30 17:42:15.000 030 33357.12 304.61 2352.53 30.61 2011-01-30 17:42:16.000 030 33357.14 304.63 2352.44 30.61 2011-01-30 17:42:17.000 030 33357.04 304.62 2352.49 30.61 2011-01-30 17:42:18.000 030 33357.09 304.62 2352.49 30.61 2011-01-30 17:42:19.000 030 33357.04 304.63 2352.43 30.61 2011-01-30 17:42:20.000 030 33357.00 304.62 2352.54 30.61 2011-01-30 17:42:21.000 030 33357.12 304.63 2352.48 30.61 2011-01-30 17:42:22.000 030 33357.01 304.64 2352.48 30.61 2011-01-30 17:42:23.000 030 33357.14 304.62 2352.59 30.61 2011-01-30 17:42:24.000 030 33357.08 304.60 2352.47 30.61 2011-01-30 17:42:25.000 030 33357.21 304.61 2352.54 30.61 2011-01-30 17:42:26.000 030 33357.14 304.59 2352.53 30.61 2011-01-30 17:42:27.000 030 33357.07 304.62 2352.54 30.61 2011-01-30 17:42:28.000 030 33357.06 304.59 2352.59 30.61 2011-01-30 17:42:29.000 030 33357.08 304.60 2352.56 30.61 2011-01-30 17:42:30.000 030 33357.05 304.60 2352.59 30.61 2011-01-30 17:42:31.000 030 33357.00 304.61 2352.53 30.61 2011-01-30 17:42:32.000 030 33357.02 304.67 2352.47 30.61 2011-01-30 17:42:33.000 030 33357.07 304.62 2352.57 30.61 2011-01-30 17:42:34.000 030 33357.05 304.64 2352.48 30.61 2011-01-30 17:42:35.000 030 33357.10 304.60 2352.50 30.61 2011-01-30 17:42:36.000 030 33357.08 304.68 2352.49 30.61 2011-01-30 17:42:37.000 030 33357.11 304.61 2352.48 30.61 2011-01-30 17:42:38.000 030 33357.14 304.62 2352.51 30.61 2011-01-30 17:42:39.000 030 33357.05 304.61 2352.48 30.61 2011-01-30 17:42:40.000 030 33357.14 304.62 2352.51 30.61 2011-01-30 17:42:41.000 030 33356.99 304.62 2352.54 30.61 2011-01-30 17:42:42.000 030 33357.08 304.59 2352.55 30.61 2011-01-30 17:42:43.000 030 33357.02 304.62 2352.51 30.61 2011-01-30 17:42:44.000 030 33357.04 304.64 2352.49 30.61 2011-01-30 17:42:45.000 030 33357.08 304.61 2352.63 30.61 2011-01-30 17:42:46.000 030 33357.02 304.59 2352.64 30.61 2011-01-30 17:42:47.000 030 33357.02 304.60 2352.52 30.61 2011-01-30 17:42:48.000 030 33357.07 304.65 2352.65 30.61 2011-01-30 17:42:49.000 030 33356.93 304.60 2352.60 30.61 2011-01-30 17:42:50.000 030 33357.07 304.62 2352.55 30.61 2011-01-30 17:42:51.000 030 33356.97 304.62 2352.59 30.61 2011-01-30 17:42:52.000 030 33356.98 304.63 2352.55 30.61 2011-01-30 17:42:53.000 030 33357.14 304.62 2352.61 30.61 2011-01-30 17:42:54.000 030 33357.08 304.63 2352.51 30.61 2011-01-30 17:42:55.000 030 33357.15 304.62 2352.59 30.61 2011-01-30 17:42:56.000 030 33357.09 304.67 2352.57 30.61 2011-01-30 17:42:57.000 030 33357.04 304.63 2352.60 30.61 2011-01-30 17:42:58.000 030 33357.04 304.62 2352.61 30.61 2011-01-30 17:42:59.000 030 33357.02 304.65 2352.53 30.61 2011-01-30 17:43:00.000 030 33357.05 304.65 2352.57 30.61 2011-01-30 17:43:01.000 030 33357.05 304.64 2352.54 30.61 2011-01-30 17:43:02.000 030 33357.05 304.61 2352.58 30.61 2011-01-30 17:43:03.000 030 33357.11 304.62 2352.53 30.61 2011-01-30 17:43:04.000 030 33356.99 304.66 2352.60 30.61 2011-01-30 17:43:05.000 030 33357.01 304.62 2352.55 30.61 2011-01-30 17:43:06.000 030 33357.04 304.67 2352.62 30.61 2011-01-30 17:43:07.000 030 33357.05 304.63 2352.51 30.62 2011-01-30 17:43:08.000 030 33357.00 304.64 2352.57 30.62 2011-01-30 17:43:09.000 030 33357.10 304.64 2352.70 30.61 2011-01-30 17:43:10.000 030 33357.01 304.66 2352.70 30.62 2011-01-30 17:43:11.000 030 33357.06 304.68 2352.58 30.62 2011-01-30 17:43:12.000 030 33357.07 304.64 2352.57 30.62 2011-01-30 17:43:13.000 030 33357.04 304.64 2352.66 30.62 2011-01-30 17:43:14.000 030 33357.16 304.64 2352.56 30.62 2011-01-30 17:43:15.000 030 33356.98 304.66 2352.60 30.62 2011-01-30 17:43:16.000 030 33357.01 304.66 2352.62 30.62 2011-01-30 17:43:17.000 030 33357.05 304.65 2352.67 30.62 2011-01-30 17:43:18.000 030 33357.01 304.70 2352.60 30.62 2011-01-30 17:43:19.000 030 33357.11 304.68 2352.60 30.62 2011-01-30 17:43:20.000 030 33357.00 304.68 2352.64 30.62 2011-01-30 17:43:21.000 030 33357.04 304.69 2352.61 30.62 2011-01-30 17:43:22.000 030 33357.04 304.66 2352.54 30.62 2011-01-30 17:43:23.000 030 33357.04 304.71 2352.61 30.62 2011-01-30 17:43:24.000 030 33357.06 304.65 2352.60 30.62 2011-01-30 17:43:25.000 030 33357.13 304.67 2352.61 30.62 2011-01-30 17:43:26.000 030 33357.08 304.71 2352.64 30.62 2011-01-30 17:43:27.000 030 33357.01 304.68 2352.59 30.62 2011-01-30 17:43:28.000 030 33357.08 304.67 2352.55 30.62 2011-01-30 17:43:29.000 030 33357.04 304.67 2352.64 30.62 2011-01-30 17:43:30.000 030 33356.98 304.67 2352.68 30.62 2011-01-30 17:43:31.000 030 33357.08 304.69 2352.64 30.62 2011-01-30 17:43:32.000 030 33357.04 304.68 2352.74 30.62 2011-01-30 17:43:33.000 030 33356.99 304.68 2352.61 30.62 2011-01-30 17:43:34.000 030 33357.01 304.67 2352.60 30.62 2011-01-30 17:43:35.000 030 33356.99 304.67 2352.72 30.62 2011-01-30 17:43:36.000 030 33356.99 304.65 2352.71 30.62 2011-01-30 17:43:37.000 030 33356.94 304.65 2352.75 30.62 2011-01-30 17:43:38.000 030 33356.96 304.66 2352.72 30.62 2011-01-30 17:43:39.000 030 33357.12 304.70 2352.64 30.62 2011-01-30 17:43:40.000 030 33356.99 304.72 2352.64 30.62 2011-01-30 17:43:41.000 030 33356.98 304.69 2352.78 30.62 2011-01-30 17:43:42.000 030 33357.07 304.69 2352.64 30.62 2011-01-30 17:43:43.000 030 33356.97 304.71 2352.80 30.62 2011-01-30 17:43:44.000 030 33357.05 304.73 2352.73 30.62 2011-01-30 17:43:45.000 030 33356.95 304.66 2352.74 30.62 2011-01-30 17:43:46.000 030 33356.94 304.69 2352.69 30.62 2011-01-30 17:43:47.000 030 33356.96 304.72 2352.75 30.62 2011-01-30 17:43:48.000 030 33356.99 304.67 2352.77 30.62 2011-01-30 17:43:49.000 030 33357.00 304.66 2352.66 30.62 2011-01-30 17:43:50.000 030 33356.88 304.71 2352.78 30.62 2011-01-30 17:43:51.000 030 33357.01 304.73 2352.69 30.62 2011-01-30 17:43:52.000 030 33356.94 304.72 2352.76 30.62 2011-01-30 17:43:53.000 030 33356.96 304.71 2352.69 30.62 2011-01-30 17:43:54.000 030 33356.97 304.72 2352.75 30.62 2011-01-30 17:43:55.000 030 33356.92 304.72 2352.75 30.62 2011-01-30 17:43:56.000 030 33356.98 304.68 2352.70 30.62 2011-01-30 17:43:57.000 030 33356.96 304.74 2352.72 30.62 2011-01-30 17:43:58.000 030 33356.87 304.74 2352.76 30.62 2011-01-30 17:43:59.000 030 33356.92 304.70 2352.67 30.62 2011-01-30 17:44:00.000 030 33356.94 304.69 2352.66 30.62 2011-01-30 17:44:01.000 030 33356.99 304.69 2352.75 30.62 2011-01-30 17:44:02.000 030 33356.92 304.71 2352.75 30.62 2011-01-30 17:44:03.000 030 33356.99 304.69 2352.76 30.62 2011-01-30 17:44:04.000 030 33356.93 304.70 2352.75 30.62 2011-01-30 17:44:05.000 030 33356.90 304.71 2352.66 30.62 2011-01-30 17:44:06.000 030 33356.89 304.71 2352.78 30.62 2011-01-30 17:44:07.000 030 33356.91 304.71 2352.77 30.62 2011-01-30 17:44:08.000 030 33356.90 304.75 2352.83 30.62 2011-01-30 17:44:09.000 030 33357.00 304.70 2352.84 30.62 2011-01-30 17:44:10.000 030 33356.86 304.67 2352.76 30.62 2011-01-30 17:44:11.000 030 33356.87 304.70 2352.78 30.62 2011-01-30 17:44:12.000 030 33356.99 304.75 2352.80 30.62 2011-01-30 17:44:13.000 030 33357.00 304.73 2352.75 30.62 2011-01-30 17:44:14.000 030 33356.94 304.78 2352.72 30.62 2011-01-30 17:44:15.000 030 33357.05 304.68 2352.74 30.62 2011-01-30 17:44:16.000 030 33356.93 304.68 2352.76 30.62 2011-01-30 17:44:17.000 030 33356.95 304.74 2352.86 30.62 2011-01-30 17:44:18.000 030 33356.89 304.77 2352.80 30.62 2011-01-30 17:44:19.000 030 33356.93 304.72 2352.77 30.62 2011-01-30 17:44:20.000 030 33356.92 304.75 2352.75 30.62 2011-01-30 17:44:21.000 030 33356.95 304.72 2352.84 30.62 2011-01-30 17:44:22.000 030 33356.87 304.70 2352.80 30.62 2011-01-30 17:44:23.000 030 33356.92 304.74 2352.75 30.62 2011-01-30 17:44:24.000 030 33356.87 304.71 2352.79 30.62 2011-01-30 17:44:25.000 030 33356.91 304.74 2352.72 30.62 2011-01-30 17:44:26.000 030 33356.94 304.73 2352.77 30.62 2011-01-30 17:44:27.000 030 33356.87 304.76 2352.81 30.62 2011-01-30 17:44:28.000 030 33356.90 304.75 2352.80 30.62 2011-01-30 17:44:29.000 030 33356.89 304.78 2352.82 30.62 2011-01-30 17:44:30.000 030 33356.77 304.74 2352.85 30.62 2011-01-30 17:44:31.000 030 33356.92 304.78 2352.79 30.62 2011-01-30 17:44:32.000 030 33356.87 304.75 2352.78 30.62 2011-01-30 17:44:33.000 030 33356.93 304.76 2352.92 30.62 2011-01-30 17:44:34.000 030 33356.90 304.77 2352.87 30.62 2011-01-30 17:44:35.000 030 33356.94 304.79 2352.73 30.62 2011-01-30 17:44:36.000 030 33356.88 304.76 2352.80 30.62 2011-01-30 17:44:37.000 030 33356.92 304.76 2352.76 30.62 2011-01-30 17:44:38.000 030 33356.89 304.74 2352.70 30.62 2011-01-30 17:44:39.000 030 33356.86 304.74 2352.87 30.62 2011-01-30 17:44:40.000 030 33356.90 304.76 2352.88 30.62 2011-01-30 17:44:41.000 030 33356.83 304.73 2352.84 30.62 2011-01-30 17:44:42.000 030 33356.86 304.78 2352.78 30.62 2011-01-30 17:44:43.000 030 33356.85 304.73 2352.79 30.62 2011-01-30 17:44:44.000 030 33356.89 304.77 2352.78 30.62 2011-01-30 17:44:45.000 030 33356.84 304.80 2352.93 30.62 2011-01-30 17:44:46.000 030 33356.87 304.83 2352.91 30.62 2011-01-30 17:44:47.000 030 33356.87 304.79 2352.80 30.62 2011-01-30 17:44:48.000 030 33356.88 304.81 2352.78 30.62 2011-01-30 17:44:49.000 030 33356.89 304.81 2352.79 30.62 2011-01-30 17:44:50.000 030 33356.84 304.80 2352.94 30.62 2011-01-30 17:44:51.000 030 33356.83 304.83 2352.87 30.62 2011-01-30 17:44:52.000 030 33356.95 304.80 2352.87 30.62 2011-01-30 17:44:53.000 030 33356.84 304.79 2352.83 30.62 2011-01-30 17:44:54.000 030 33356.84 304.78 2352.95 30.62 2011-01-30 17:44:55.000 030 33356.90 304.75 2352.91 30.62 2011-01-30 17:44:56.000 030 33356.83 304.76 2352.78 30.62 2011-01-30 17:44:57.000 030 33356.91 304.76 2352.91 30.62 2011-01-30 17:44:58.000 030 33356.87 304.77 2352.89 30.62 2011-01-30 17:44:59.000 030 33356.85 304.83 2352.76 30.62 2011-01-30 17:45:00.000 030 33356.89 304.76 2352.91 30.62 2011-01-30 17:45:01.000 030 33356.95 304.82 2352.84 30.62 2011-01-30 17:45:02.000 030 33356.83 304.75 2352.97 30.62 2011-01-30 17:45:03.000 030 33356.85 304.78 2352.89 30.62 2011-01-30 17:45:04.000 030 33356.78 304.78 2352.88 30.62 2011-01-30 17:45:05.000 030 33356.82 304.82 2352.88 30.62 2011-01-30 17:45:06.000 030 33356.88 304.83 2352.89 30.62 2011-01-30 17:45:07.000 030 33356.90 304.79 2352.91 30.62 2011-01-30 17:45:08.000 030 33356.83 304.80 2352.87 30.62 2011-01-30 17:45:09.000 030 33356.84 304.80 2352.91 30.62 2011-01-30 17:45:10.000 030 33356.84 304.75 2352.92 30.62 2011-01-30 17:45:11.000 030 33356.86 304.79 2352.85 30.62 2011-01-30 17:45:12.000 030 33356.90 304.86 2352.95 30.62 2011-01-30 17:45:13.000 030 33356.86 304.83 2352.91 30.62 2011-01-30 17:45:14.000 030 33356.83 304.80 2352.98 30.62 2011-01-30 17:45:15.000 030 33356.82 304.84 2352.95 30.62 2011-01-30 17:45:16.000 030 33356.86 304.83 2352.94 30.62 2011-01-30 17:45:17.000 030 33356.90 304.83 2353.00 30.62 2011-01-30 17:45:18.000 030 33356.85 304.80 2352.91 30.62 2011-01-30 17:45:19.000 030 33356.81 304.83 2352.91 30.62 2011-01-30 17:45:20.000 030 33356.85 304.81 2352.88 30.62 2011-01-30 17:45:21.000 030 33356.93 304.84 2352.90 30.62 2011-01-30 17:45:22.000 030 33356.93 304.82 2352.86 30.62 2011-01-30 17:45:23.000 030 33356.93 304.81 2352.88 30.62 2011-01-30 17:45:24.000 030 33356.87 304.87 2352.97 30.62 2011-01-30 17:45:25.000 030 33356.92 304.84 2352.96 30.62 2011-01-30 17:45:26.000 030 33356.81 304.83 2352.97 30.62 2011-01-30 17:45:27.000 030 33356.77 304.86 2352.94 30.62 2011-01-30 17:45:28.000 030 33356.85 304.88 2352.94 30.62 2011-01-30 17:45:29.000 030 33356.79 304.82 2352.98 30.62 2011-01-30 17:45:30.000 030 33356.92 304.85 2352.89 30.62 2011-01-30 17:45:31.000 030 33356.68 304.88 2352.93 30.62 2011-01-30 17:45:32.000 030 33356.84 304.80 2352.95 30.62 2011-01-30 17:45:33.000 030 33356.79 304.83 2352.97 30.62 2011-01-30 17:45:34.000 030 33356.77 304.81 2352.94 30.62 2011-01-30 17:45:35.000 030 33356.81 304.86 2353.03 30.62 2011-01-30 17:45:36.000 030 33356.87 304.86 2352.89 30.62 2011-01-30 17:45:37.000 030 33356.82 304.88 2352.93 30.62 2011-01-30 17:45:38.000 030 33356.77 304.85 2353.00 30.62 2011-01-30 17:45:39.000 030 33356.81 304.86 2352.94 30.62 2011-01-30 17:45:40.000 030 33356.75 304.83 2352.89 30.62 2011-01-30 17:45:41.000 030 33356.89 304.83 2353.09 30.62 2011-01-30 17:45:42.000 030 33356.72 304.87 2352.97 30.62 2011-01-30 17:45:43.000 030 33356.72 304.81 2352.91 30.62 2011-01-30 17:45:44.000 030 33356.86 304.87 2352.98 30.62 2011-01-30 17:45:45.000 030 33356.76 304.85 2352.97 30.62 2011-01-30 17:45:46.000 030 33356.76 304.81 2352.97 30.62 2011-01-30 17:45:47.000 030 33356.72 304.85 2352.98 30.62 2011-01-30 17:45:48.000 030 33356.81 304.84 2352.97 30.62 2011-01-30 17:45:49.000 030 33356.74 304.86 2353.00 30.62 2011-01-30 17:45:50.000 030 33356.80 304.90 2352.95 30.62 2011-01-30 17:45:51.000 030 33356.69 304.90 2352.92 30.62 2011-01-30 17:45:52.000 030 33356.75 304.88 2352.95 30.62 2011-01-30 17:45:53.000 030 33356.80 304.86 2353.02 30.62 2011-01-30 17:45:54.000 030 33356.74 304.88 2353.00 30.62 2011-01-30 17:45:55.000 030 33356.68 304.86 2353.04 30.62 2011-01-30 17:45:56.000 030 33356.82 304.86 2352.96 30.62 2011-01-30 17:45:57.000 030 33356.73 304.87 2353.08 30.62 2011-01-30 17:45:58.000 030 33356.72 304.87 2353.00 30.62 2011-01-30 17:45:59.000 030 33356.84 304.87 2353.02 30.62 2011-01-30 17:46:00.000 030 33356.81 304.88 2353.01 30.62 2011-01-30 17:46:01.000 030 33356.82 304.89 2352.93 30.62 2011-01-30 17:46:02.000 030 33356.70 304.89 2353.03 30.62 2011-01-30 17:46:03.000 030 33356.79 304.83 2353.01 30.62 2011-01-30 17:46:04.000 030 33356.77 304.85 2352.92 30.62 2011-01-30 17:46:05.000 030 33356.82 304.88 2352.96 30.62 2011-01-30 17:46:06.000 030 33356.78 304.87 2352.99 30.62 2011-01-30 17:46:07.000 030 33356.82 304.84 2353.00 30.62 2011-01-30 17:46:08.000 030 33356.79 304.87 2352.95 30.62 2011-01-30 17:46:09.000 030 33356.79 304.85 2353.00 30.62 2011-01-30 17:46:10.000 030 33356.82 304.88 2352.95 30.62 2011-01-30 17:46:11.000 030 33356.82 304.89 2353.07 30.62 2011-01-30 17:46:12.000 030 33356.76 304.90 2353.02 30.62 2011-01-30 17:46:13.000 030 33356.82 304.84 2353.02 30.62 2011-01-30 17:46:14.000 030 33356.81 304.88 2353.05 30.62 2011-01-30 17:46:15.000 030 33356.79 304.88 2353.01 30.62 2011-01-30 17:46:16.000 030 33356.75 304.90 2353.05 30.62 2011-01-30 17:46:17.000 030 33356.83 304.91 2353.09 30.62 2011-01-30 17:46:18.000 030 33356.80 304.90 2352.98 30.62 2011-01-30 17:46:19.000 030 33356.89 304.89 2353.05 30.62 2011-01-30 17:46:20.000 030 33356.80 304.85 2353.01 30.62 2011-01-30 17:46:21.000 030 33356.81 304.89 2353.00 30.62 2011-01-30 17:46:22.000 030 33356.77 304.88 2352.94 30.62 2011-01-30 17:46:23.000 030 33356.79 304.89 2353.06 30.62 2011-01-30 17:46:24.000 030 33356.71 304.89 2353.01 30.62 2011-01-30 17:46:25.000 030 33356.62 304.88 2353.09 30.62 2011-01-30 17:46:26.000 030 33356.73 304.88 2353.03 30.62 2011-01-30 17:46:27.000 030 33356.71 304.90 2353.08 30.62 2011-01-30 17:46:28.000 030 33356.65 304.93 2353.13 30.62 2011-01-30 17:46:29.000 030 33356.80 304.93 2353.03 30.62 2011-01-30 17:46:30.000 030 33356.74 304.90 2352.99 30.62 2011-01-30 17:46:31.000 030 33356.65 304.92 2353.08 30.62 2011-01-30 17:46:32.000 030 33356.61 304.94 2353.06 30.62 2011-01-30 17:46:33.000 030 33356.71 304.90 2353.16 30.62 2011-01-30 17:46:34.000 030 33356.71 304.90 2353.13 30.62 2011-01-30 17:46:35.000 030 33356.84 304.91 2353.13 30.62 2011-01-30 17:46:36.000 030 33356.72 304.93 2353.09 30.62 2011-01-30 17:46:37.000 030 33356.83 304.88 2353.06 30.62 2011-01-30 17:46:38.000 030 33356.80 304.91 2353.11 30.62 2011-01-30 17:46:39.000 030 33356.67 304.93 2353.15 30.62 2011-01-30 17:46:40.000 030 33356.68 304.91 2353.11 30.62 2011-01-30 17:46:41.000 030 33356.74 304.93 2353.03 30.62 2011-01-30 17:46:42.000 030 33356.67 304.94 2353.16 30.62 2011-01-30 17:46:43.000 030 33356.69 304.89 2353.07 30.62 2011-01-30 17:46:44.000 030 33356.74 304.92 2353.06 30.62 2011-01-30 17:46:45.000 030 33356.74 304.90 2353.14 30.62 2011-01-30 17:46:46.000 030 33356.67 304.95 2353.16 30.62 2011-01-30 17:46:47.000 030 33356.65 304.91 2353.05 30.62 2011-01-30 17:46:48.000 030 33356.65 304.94 2353.10 30.62 2011-01-30 17:46:49.000 030 33356.67 304.95 2353.14 30.62 2011-01-30 17:46:50.000 030 33356.66 304.97 2353.06 30.62 2011-01-30 17:46:51.000 030 33356.69 304.95 2353.09 30.62 2011-01-30 17:46:52.000 030 33356.66 304.94 2353.02 30.62 2011-01-30 17:46:53.000 030 33356.75 304.91 2353.12 30.62 2011-01-30 17:46:54.000 030 33356.69 304.95 2353.04 30.62 2011-01-30 17:46:55.000 030 33356.64 304.99 2353.16 30.62 2011-01-30 17:46:56.000 030 33356.71 304.92 2353.16 30.62 2011-01-30 17:46:57.000 030 33356.59 304.96 2353.11 30.62 2011-01-30 17:46:58.000 030 33356.68 304.95 2353.12 30.62 2011-01-30 17:46:59.000 030 33356.78 304.93 2353.11 30.62 2011-01-30 17:47:00.000 030 33356.62 304.95 2353.06 30.62 2011-01-30 17:47:01.000 030 33356.64 304.94 2353.10 30.62 2011-01-30 17:47:02.000 030 33356.71 304.97 2353.15 30.62 2011-01-30 17:47:03.000 030 33356.69 304.97 2353.21 30.62 2011-01-30 17:47:04.000 030 33356.61 304.97 2353.22 30.62 2011-01-30 17:47:05.000 030 33356.69 304.97 2353.14 30.62 2011-01-30 17:47:06.000 030 33356.64 304.96 2353.15 30.62 2011-01-30 17:47:07.000 030 33356.69 304.95 2353.13 30.62 2011-01-30 17:47:08.000 030 33356.64 304.95 2353.14 30.62 2011-01-30 17:47:09.000 030 33356.68 304.99 2353.19 30.62 2011-01-30 17:47:10.000 030 33356.65 305.01 2353.16 30.62 2011-01-30 17:47:11.000 030 33356.67 304.98 2353.14 30.62 2011-01-30 17:47:12.000 030 33356.68 305.02 2353.23 30.62 2011-01-30 17:47:13.000 030 33356.65 304.98 2353.14 30.62 2011-01-30 17:47:14.000 030 33356.68 305.02 2353.15 30.62 2011-01-30 17:47:15.000 030 33356.64 304.96 2353.14 30.62 2011-01-30 17:47:16.000 030 33356.65 304.97 2353.13 30.62 2011-01-30 17:47:17.000 030 33356.58 304.94 2353.14 30.62 2011-01-30 17:47:18.000 030 33356.65 305.04 2353.19 30.62 2011-01-30 17:47:19.000 030 33356.61 305.01 2353.13 30.62 2011-01-30 17:47:20.000 030 33356.73 305.02 2353.07 30.62 2011-01-30 17:47:21.000 030 33356.58 305.01 2353.11 30.62 2011-01-30 17:47:22.000 030 33356.62 305.05 2353.14 30.62 2011-01-30 17:47:23.000 030 33356.66 305.01 2353.17 30.62 2011-01-30 17:47:24.000 030 33356.61 305.03 2353.17 30.62 2011-01-30 17:47:25.000 030 33356.61 305.01 2353.19 30.62 2011-01-30 17:47:26.000 030 33356.62 304.98 2353.17 30.62 2011-01-30 17:47:27.000 030 33356.59 305.01 2353.27 30.62 2011-01-30 17:47:28.000 030 33356.62 305.05 2353.22 30.62 2011-01-30 17:47:29.000 030 33356.62 304.98 2353.29 30.62 2011-01-30 17:47:30.000 030 33356.67 305.03 2353.26 30.62 2011-01-30 17:47:31.000 030 33356.64 305.00 2353.22 30.62 2011-01-30 17:47:32.000 030 33356.56 304.99 2353.23 30.62 2011-01-30 17:47:33.000 030 33356.59 304.99 2353.22 30.62 2011-01-30 17:47:34.000 030 33356.62 305.02 2353.28 30.62 2011-01-30 17:47:35.000 030 33356.61 305.04 2353.18 30.62 2011-01-30 17:47:36.000 030 33356.56 305.02 2353.31 30.62 2011-01-30 17:47:37.000 030 33356.55 304.99 2353.28 30.62 2011-01-30 17:47:38.000 030 33356.60 305.03 2353.28 30.62 2011-01-30 17:47:39.000 030 33356.61 305.03 2353.24 30.62 2011-01-30 17:47:40.000 030 33356.59 305.02 2353.26 30.62 2011-01-30 17:47:41.000 030 33356.62 305.05 2353.23 30.62 2011-01-30 17:47:42.000 030 33356.61 305.02 2353.20 30.62 2011-01-30 17:47:43.000 030 33356.50 305.03 2353.22 30.62 2011-01-30 17:47:44.000 030 33356.58 305.01 2353.24 30.62 2011-01-30 17:47:45.000 030 33356.66 305.05 2353.20 30.62 2011-01-30 17:47:46.000 030 33356.58 305.05 2353.28 30.62 2011-01-30 17:47:47.000 030 33356.68 305.01 2353.26 30.62 2011-01-30 17:47:48.000 030 33356.60 305.02 2353.28 30.62 2011-01-30 17:47:49.000 030 33356.58 304.99 2353.18 30.62 2011-01-30 17:47:50.000 030 33356.59 305.01 2353.31 30.62 2011-01-30 17:47:51.000 030 33356.71 305.03 2353.23 30.62 2011-01-30 17:47:52.000 030 33356.53 305.05 2353.18 30.62 2011-01-30 17:47:53.000 030 33356.54 304.99 2353.25 30.62 2011-01-30 17:47:54.000 030 33356.62 305.05 2353.23 30.62 2011-01-30 17:47:55.000 030 33356.59 305.06 2353.25 30.62 2011-01-30 17:47:56.000 030 33356.52 305.02 2353.26 30.62 2011-01-30 17:47:57.000 030 33356.65 305.08 2353.26 30.62 2011-01-30 17:47:58.000 030 33356.54 305.10 2353.22 30.62 2011-01-30 17:47:59.000 030 33356.52 305.07 2353.21 30.62 2011-01-30 17:48:00.000 030 33356.61 305.07 2353.26 30.62 2011-01-30 17:48:01.000 030 33356.55 305.01 2353.26 30.62 2011-01-30 17:48:02.000 030 33356.53 305.09 2353.25 30.62 2011-01-30 17:48:03.000 030 33356.42 305.01 2353.27 30.62 2011-01-30 17:48:04.000 030 33356.51 305.01 2353.28 30.62 2011-01-30 17:48:05.000 030 33356.50 305.05 2353.24 30.62 2011-01-30 17:48:06.000 030 33356.58 305.06 2353.31 30.62 2011-01-30 17:48:07.000 030 33356.56 305.05 2353.25 30.62 2011-01-30 17:48:08.000 030 33356.55 304.99 2353.30 30.62 2011-01-30 17:48:09.000 030 33356.59 305.01 2353.32 30.62 2011-01-30 17:48:10.000 030 33356.51 305.02 2353.32 30.62 2011-01-30 17:48:11.000 030 33356.64 305.02 2353.34 30.62 2011-01-30 17:48:12.000 030 33356.59 305.07 2353.28 30.62 2011-01-30 17:48:13.000 030 33356.52 305.01 2353.31 30.62 2011-01-30 17:48:14.000 030 33356.57 305.06 2353.29 30.62 2011-01-30 17:48:15.000 030 33356.61 305.09 2353.28 30.62 2011-01-30 17:48:16.000 030 33356.59 305.10 2353.27 30.62 2011-01-30 17:48:17.000 030 33356.55 305.09 2353.32 30.62 2011-01-30 17:48:18.000 030 33356.56 305.07 2353.29 30.62 2011-01-30 17:48:19.000 030 33356.57 305.07 2353.29 30.62 2011-01-30 17:48:20.000 030 33356.55 305.08 2353.31 30.62 2011-01-30 17:48:21.000 030 33356.64 305.09 2353.31 30.62 2011-01-30 17:48:22.000 030 33356.58 305.06 2353.33 30.62 2011-01-30 17:48:23.000 030 33356.61 305.07 2353.31 30.62 2011-01-30 17:48:24.000 030 33356.65 305.09 2353.26 30.62 2011-01-30 17:48:25.000 030 33356.67 305.05 2353.23 30.62 2011-01-30 17:48:26.000 030 33356.58 305.07 2353.37 30.62 2011-01-30 17:48:27.000 030 33356.63 305.07 2353.33 30.62 2011-01-30 17:48:28.000 030 33356.58 305.08 2353.26 30.62 2011-01-30 17:48:29.000 030 33356.63 305.09 2353.31 30.62 2011-01-30 17:48:30.000 030 33356.60 305.10 2353.27 30.62 2011-01-30 17:48:31.000 030 33356.68 305.08 2353.32 30.62 2011-01-30 17:48:32.000 030 33356.58 305.12 2353.35 30.62 2011-01-30 17:48:33.000 030 33356.64 305.08 2353.28 30.62 2011-01-30 17:48:34.000 030 33356.61 305.07 2353.30 30.62 2011-01-30 17:48:35.000 030 33356.59 305.06 2353.28 30.62 2011-01-30 17:48:36.000 030 33356.54 305.08 2353.41 30.62 2011-01-30 17:48:37.000 030 33356.49 305.06 2353.31 30.62 2011-01-30 17:48:38.000 030 33356.65 305.09 2353.26 30.62 2011-01-30 17:48:39.000 030 33356.57 305.10 2353.35 30.62 2011-01-30 17:48:40.000 030 33356.58 305.07 2353.34 30.62 2011-01-30 17:48:41.000 030 33356.58 305.07 2353.31 30.62 2011-01-30 17:48:42.000 030 33356.52 305.09 2353.36 30.62 2011-01-30 17:48:43.000 030 33356.48 305.11 2353.44 30.62 2011-01-30 17:48:44.000 030 33356.62 305.13 2353.36 30.62 2011-01-30 17:48:45.000 030 33356.60 305.10 2353.36 30.62 2011-01-30 17:48:46.000 030 33356.60 305.10 2353.35 30.62 2011-01-30 17:48:47.000 030 33356.49 305.10 2353.35 30.62 2011-01-30 17:48:48.000 030 33356.58 305.14 2353.41 30.62 2011-01-30 17:48:49.000 030 33356.62 305.12 2353.32 30.62 2011-01-30 17:48:50.000 030 33356.53 305.11 2353.30 30.62 2011-01-30 17:48:51.000 030 33356.68 305.10 2353.33 30.62 2011-01-30 17:48:52.000 030 33356.62 305.10 2353.36 30.62 2011-01-30 17:48:53.000 030 33356.53 305.09 2353.31 30.62 2011-01-30 17:48:54.000 030 33356.50 305.11 2353.31 30.62 2011-01-30 17:48:55.000 030 33356.52 305.07 2353.38 30.62 2011-01-30 17:48:56.000 030 33356.47 305.07 2353.32 30.62 2011-01-30 17:48:57.000 030 33356.54 305.10 2353.37 30.62 2011-01-30 17:48:58.000 030 33356.58 305.11 2353.35 30.62 2011-01-30 17:48:59.000 030 33356.57 305.14 2353.41 30.62 2011-01-30 17:49:00.000 030 33356.54 305.11 2353.34 30.62 2011-01-30 17:49:01.000 030 33356.54 305.12 2353.39 30.62 2011-01-30 17:49:02.000 030 33356.59 305.09 2353.36 30.62 2011-01-30 17:49:03.000 030 33356.42 305.15 2353.39 30.62 2011-01-30 17:49:04.000 030 33356.52 305.14 2353.35 30.62 2011-01-30 17:49:05.000 030 33356.55 305.14 2353.37 30.62 2011-01-30 17:49:06.000 030 33356.47 305.13 2353.32 30.62 2011-01-30 17:49:07.000 030 33356.56 305.13 2353.44 30.62 2011-01-30 17:49:08.000 030 33356.51 305.12 2353.38 30.62 2011-01-30 17:49:09.000 030 33356.62 305.13 2353.38 30.62 2011-01-30 17:49:10.000 030 33356.51 305.10 2353.38 30.62 2011-01-30 17:49:11.000 030 33356.58 305.11 2353.41 30.62 2011-01-30 17:49:12.000 030 33356.50 305.14 2353.37 30.62 2011-01-30 17:49:13.000 030 33356.53 305.09 2353.44 30.62 2011-01-30 17:49:14.000 030 33356.53 305.16 2353.40 30.62 2011-01-30 17:49:15.000 030 33356.56 305.11 2353.36 30.62 2011-01-30 17:49:16.000 030 33356.53 305.11 2353.41 30.62 2011-01-30 17:49:17.000 030 33356.50 305.13 2353.43 30.62 2011-01-30 17:49:18.000 030 33356.51 305.15 2353.41 30.62 2011-01-30 17:49:19.000 030 33356.47 305.14 2353.47 30.62 2011-01-30 17:49:20.000 030 33356.40 305.14 2353.44 30.62 2011-01-30 17:49:21.000 030 33356.62 305.14 2353.46 30.62 2011-01-30 17:49:22.000 030 33356.54 305.13 2353.47 30.62 2011-01-30 17:49:23.000 030 33356.50 305.15 2353.42 30.62 2011-01-30 17:49:24.000 030 33356.53 305.10 2353.47 30.62 2011-01-30 17:49:25.000 030 33356.50 305.16 2353.44 30.62 2011-01-30 17:49:26.000 030 33356.40 305.16 2353.38 30.62 2011-01-30 17:49:27.000 030 33356.47 305.17 2353.43 30.62 2011-01-30 17:49:28.000 030 33356.51 305.15 2353.37 30.62 2011-01-30 17:49:29.000 030 33356.46 305.16 2353.45 30.62 2011-01-30 17:49:30.000 030 33356.44 305.19 2353.44 30.62 2011-01-30 17:49:31.000 030 33356.52 305.17 2353.45 30.62 2011-01-30 17:49:32.000 030 33356.46 305.16 2353.37 30.62 2011-01-30 17:49:33.000 030 33356.44 305.19 2353.56 30.62 2011-01-30 17:49:34.000 030 33356.51 305.19 2353.41 30.62 2011-01-30 17:49:35.000 030 33356.50 305.20 2353.37 30.62 2011-01-30 17:49:36.000 030 33356.40 305.20 2353.43 30.62 2011-01-30 17:49:37.000 030 33356.58 305.17 2353.44 30.62 2011-01-30 17:49:38.000 030 33356.40 305.18 2353.38 30.62 2011-01-30 17:49:39.000 030 33356.59 305.19 2353.45 30.62 2011-01-30 17:49:40.000 030 33356.42 305.20 2353.44 30.62 2011-01-30 17:49:41.000 030 33356.42 305.15 2353.44 30.62 2011-01-30 17:49:42.000 030 33356.46 305.21 2353.46 30.62 2011-01-30 17:49:43.000 030 33356.47 305.19 2353.43 30.62 2011-01-30 17:49:44.000 030 33356.42 305.18 2353.50 30.62 2011-01-30 17:49:45.000 030 33356.52 305.22 2353.47 30.62 2011-01-30 17:49:46.000 030 33356.44 305.21 2353.50 30.62 2011-01-30 17:49:47.000 030 33356.46 305.17 2353.47 30.62 2011-01-30 17:49:48.000 030 33356.40 305.21 2353.51 30.62 2011-01-30 17:49:49.000 030 33356.32 305.21 2353.51 30.62 2011-01-30 17:49:50.000 030 33356.54 305.18 2353.48 30.62 2011-01-30 17:49:51.000 030 33356.44 305.20 2353.42 30.62 2011-01-30 17:49:52.000 030 33356.42 305.19 2353.44 30.62 2011-01-30 17:49:53.000 030 33356.49 305.20 2353.58 30.62 2011-01-30 17:49:54.000 030 33356.43 305.17 2353.53 30.62 2011-01-30 17:49:55.000 030 33356.49 305.18 2353.49 30.62 2011-01-30 17:49:56.000 030 33356.52 305.17 2353.51 30.62 2011-01-30 17:49:57.000 030 33356.55 305.17 2353.53 30.62 2011-01-30 17:49:58.000 030 33356.38 305.18 2353.50 30.63 2011-01-30 17:49:59.000 030 33356.38 305.17 2353.50 30.62 2011-01-30 17:50:00.000 030 33356.47 305.18 2353.57 30.63 2011-01-30 17:50:01.000 030 33356.46 305.16 2353.50 30.63 2011-01-30 17:50:02.000 030 33356.40 305.15 2353.56 30.63 2011-01-30 17:50:03.000 030 33356.48 305.13 2353.47 30.62 2011-01-30 17:50:04.000 030 33356.41 305.16 2353.47 30.62 2011-01-30 17:50:05.000 030 33356.46 305.15 2353.43 30.63 2011-01-30 17:50:06.000 030 33356.36 305.16 2353.50 30.63 2011-01-30 17:50:07.000 030 33356.39 305.21 2353.51 30.63 2011-01-30 17:50:08.000 030 33356.48 305.19 2353.47 30.62 2011-01-30 17:50:09.000 030 33356.39 305.22 2353.45 30.63 2011-01-30 17:50:10.000 030 33356.45 305.23 2353.41 30.63 2011-01-30 17:50:11.000 030 33356.37 305.18 2353.59 30.63 2011-01-30 17:50:12.000 030 33356.40 305.18 2353.57 30.63 2011-01-30 17:50:13.000 030 33356.41 305.23 2353.49 30.63 2011-01-30 17:50:14.000 030 33356.46 305.18 2353.52 30.63 2011-01-30 17:50:15.000 030 33356.42 305.24 2353.48 30.63 2011-01-30 17:50:16.000 030 33356.41 305.21 2353.53 30.63 2011-01-30 17:50:17.000 030 33356.39 305.17 2353.50 30.63 2011-01-30 17:50:18.000 030 33356.35 305.20 2353.44 30.63 2011-01-30 17:50:19.000 030 33356.39 305.17 2353.56 30.62 2011-01-30 17:50:20.000 030 33356.42 305.25 2353.51 30.63 2011-01-30 17:50:21.000 030 33356.34 305.22 2353.50 30.63 2011-01-30 17:50:22.000 030 33356.37 305.23 2353.54 30.63 2011-01-30 17:50:23.000 030 33356.45 305.22 2353.44 30.63 2011-01-30 17:50:24.000 030 33356.36 305.20 2353.49 30.62 2011-01-30 17:50:25.000 030 33356.40 305.21 2353.51 30.63 2011-01-30 17:50:26.000 030 33356.33 305.25 2353.54 30.63 2011-01-30 17:50:27.000 030 33356.43 305.24 2353.51 30.63 2011-01-30 17:50:28.000 030 33356.40 305.23 2353.50 30.63 2011-01-30 17:50:29.000 030 33356.44 305.25 2353.57 30.63 2011-01-30 17:50:30.000 030 33356.43 305.23 2353.54 30.63 2011-01-30 17:50:31.000 030 33356.36 305.22 2353.54 30.63 2011-01-30 17:50:32.000 030 33356.43 305.18 2353.54 30.63 2011-01-30 17:50:33.000 030 33356.29 305.25 2353.53 30.63 2011-01-30 17:50:34.000 030 33356.35 305.23 2353.53 30.63 2011-01-30 17:50:35.000 030 33356.36 305.27 2353.49 30.63 2011-01-30 17:50:36.000 030 33356.44 305.24 2353.55 30.63 2011-01-30 17:50:37.000 030 33356.37 305.23 2353.63 30.63 2011-01-30 17:50:38.000 030 33356.50 305.21 2353.57 30.63 2011-01-30 17:50:39.000 030 33356.40 305.20 2353.60 30.63 2011-01-30 17:50:40.000 030 33356.35 305.19 2353.57 30.63 2011-01-30 17:50:41.000 030 33356.40 305.27 2353.51 30.63 2011-01-30 17:50:42.000 030 33356.39 305.27 2353.50 30.63 2011-01-30 17:50:43.000 030 33356.37 305.23 2353.54 30.63 2011-01-30 17:50:44.000 030 33356.38 305.27 2353.51 30.63 2011-01-30 17:50:45.000 030 33356.46 305.26 2353.60 30.63 2011-01-30 17:50:46.000 030 33356.30 305.26 2353.59 30.63 2011-01-30 17:50:47.000 030 33356.34 305.26 2353.56 30.63 2011-01-30 17:50:48.000 030 33356.38 305.24 2353.55 30.63 2011-01-30 17:50:49.000 030 33356.39 305.21 2353.50 30.63 2011-01-30 17:50:50.000 030 33356.39 305.24 2353.57 30.63 2011-01-30 17:50:51.000 030 33356.38 305.24 2353.53 30.63 2011-01-30 17:50:52.000 030 33356.31 305.21 2353.47 30.63 2011-01-30 17:50:53.000 030 33356.31 305.29 2353.60 30.63 2011-01-30 17:50:54.000 030 33356.42 305.26 2353.63 30.63 2011-01-30 17:50:55.000 030 33356.33 305.28 2353.56 30.63 2011-01-30 17:50:56.000 030 33356.36 305.27 2353.63 30.63 2011-01-30 17:50:57.000 030 33356.36 305.27 2353.59 30.63 2011-01-30 17:50:58.000 030 33356.36 305.25 2353.57 30.63 2011-01-30 17:50:59.000 030 33356.36 305.24 2353.63 30.63 2011-01-30 17:51:00.000 030 33356.38 305.24 2353.61 30.63 2011-01-30 17:51:01.000 030 33356.40 305.26 2353.58 30.63 2011-01-30 17:51:02.000 030 33356.33 305.32 2353.60 30.63 2011-01-30 17:51:03.000 030 33356.25 305.24 2353.59 30.63 2011-01-30 17:51:04.000 030 33356.33 305.25 2353.53 30.63 2011-01-30 17:51:05.000 030 33356.30 305.26 2353.53 30.63 2011-01-30 17:51:06.000 030 33356.41 305.29 2353.54 30.63 2011-01-30 17:51:07.000 030 33356.32 305.25 2353.59 30.63 2011-01-30 17:51:08.000 030 33356.34 305.28 2353.56 30.63 2011-01-30 17:51:09.000 030 33356.34 305.32 2353.57 30.63 2011-01-30 17:51:10.000 030 33356.31 305.28 2353.58 30.63 2011-01-30 17:51:11.000 030 33356.31 305.29 2353.62 30.63 2011-01-30 17:51:12.000 030 33356.46 305.25 2353.54 30.63 2011-01-30 17:51:13.000 030 33356.41 305.29 2353.56 30.63 2011-01-30 17:51:14.000 030 33356.41 305.27 2353.65 30.63 2011-01-30 17:51:15.000 030 33356.34 305.30 2353.59 30.63 2011-01-30 17:51:16.000 030 33356.39 305.31 2353.61 30.63 2011-01-30 17:51:17.000 030 33356.32 305.30 2353.53 30.63 2011-01-30 17:51:18.000 030 33356.36 305.32 2353.68 30.63 2011-01-30 17:51:19.000 030 33356.41 305.24 2353.65 30.63 2011-01-30 17:51:20.000 030 33356.39 305.31 2353.56 30.63 2011-01-30 17:51:21.000 030 33356.35 305.25 2353.65 30.63 2011-01-30 17:51:22.000 030 33356.34 305.29 2353.64 30.63 2011-01-30 17:51:23.000 030 33356.36 305.28 2353.62 30.63 2011-01-30 17:51:24.000 030 33356.31 305.31 2353.62 30.63 2011-01-30 17:51:25.000 030 33356.31 305.27 2353.63 30.63 2011-01-30 17:51:26.000 030 33356.26 305.29 2353.63 30.63 2011-01-30 17:51:27.000 030 33356.40 305.33 2353.62 30.63 2011-01-30 17:51:28.000 030 33356.38 305.33 2353.59 30.63 2011-01-30 17:51:29.000 030 33356.36 305.30 2353.63 30.63 2011-01-30 17:51:30.000 030 33356.34 305.27 2353.64 30.63 2011-01-30 17:51:31.000 030 33356.25 305.33 2353.60 30.63 2011-01-30 17:51:32.000 030 33356.33 305.32 2353.57 30.63 2011-01-30 17:51:33.000 030 33356.35 305.31 2353.57 30.63 2011-01-30 17:51:34.000 030 33356.31 305.31 2353.63 30.63 2011-01-30 17:51:35.000 030 33356.40 305.32 2353.67 30.63 2011-01-30 17:51:36.000 030 33356.37 305.28 2353.65 30.63 2011-01-30 17:51:37.000 030 33356.24 305.31 2353.69 30.63 2011-01-30 17:51:38.000 030 33356.40 305.30 2353.64 30.63 2011-01-30 17:51:39.000 030 33356.30 305.29 2353.55 30.63 2011-01-30 17:51:40.000 030 33356.33 305.29 2353.57 30.63 2011-01-30 17:51:41.000 030 33356.41 305.32 2353.60 30.63 2011-01-30 17:51:42.000 030 33356.34 305.33 2353.56 30.63 2011-01-30 17:51:43.000 030 33356.29 305.32 2353.63 30.63 2011-01-30 17:51:44.000 030 33356.48 305.32 2353.60 30.63 2011-01-30 17:51:45.000 030 33356.34 305.31 2353.66 30.63 2011-01-30 17:51:46.000 030 33356.42 305.32 2353.60 30.63 2011-01-30 17:51:47.000 030 33356.47 305.31 2353.56 30.63 2011-01-30 17:51:48.000 030 33356.31 305.32 2353.69 30.63 2011-01-30 17:51:49.000 030 33356.33 305.30 2353.62 30.63 2011-01-30 17:51:50.000 030 33356.32 305.31 2353.57 30.63 2011-01-30 17:51:51.000 030 33356.37 305.34 2353.70 30.63 2011-01-30 17:51:52.000 030 33356.27 305.34 2353.73 30.63 2011-01-30 17:51:53.000 030 33356.27 305.34 2353.67 30.63 2011-01-30 17:51:54.000 030 33356.29 305.36 2353.65 30.63 2011-01-30 17:51:55.000 030 33356.36 305.36 2353.69 30.63 2011-01-30 17:51:56.000 030 33356.36 305.39 2353.67 30.63 2011-01-30 17:51:57.000 030 33356.36 305.36 2353.63 30.63 2011-01-30 17:51:58.000 030 33356.27 305.40 2353.63 30.63 2011-01-30 17:51:59.000 030 33356.19 305.38 2353.68 30.63 2011-01-30 17:52:00.000 030 33356.38 305.40 2353.67 30.63 2011-01-30 17:52:01.000 030 33356.37 305.36 2353.66 30.63 2011-01-30 17:52:02.000 030 33356.28 305.37 2353.68 30.63 2011-01-30 17:52:03.000 030 33356.28 305.33 2353.69 30.63 2011-01-30 17:52:04.000 030 33356.34 305.37 2353.69 30.63 2011-01-30 17:52:05.000 030 33356.33 305.35 2353.65 30.63 2011-01-30 17:52:06.000 030 33356.30 305.38 2353.74 30.63 2011-01-30 17:52:07.000 030 33356.29 305.35 2353.67 30.63 2011-01-30 17:52:08.000 030 33356.34 305.32 2353.68 30.63 2011-01-30 17:52:09.000 030 33356.32 305.39 2353.76 30.63 2011-01-30 17:52:10.000 030 33356.25 305.41 2353.72 30.63 2011-01-30 17:52:11.000 030 33356.31 305.40 2353.68 30.63 2011-01-30 17:52:12.000 030 33356.25 305.37 2353.74 30.63 2011-01-30 17:52:13.000 030 33356.30 305.35 2353.63 30.63 2011-01-30 17:52:14.000 030 33356.31 305.37 2353.70 30.63 2011-01-30 17:52:15.000 030 33356.25 305.40 2353.63 30.63 2011-01-30 17:52:16.000 030 33356.34 305.38 2353.60 30.63 2011-01-30 17:52:17.000 030 33356.23 305.37 2353.70 30.63 2011-01-30 17:52:18.000 030 33356.28 305.37 2353.58 30.63 2011-01-30 17:52:19.000 030 33356.27 305.36 2353.75 30.63 2011-01-30 17:52:20.000 030 33356.18 305.43 2353.75 30.63 2011-01-30 17:52:21.000 030 33356.24 305.38 2353.64 30.63 2011-01-30 17:52:22.000 030 33356.30 305.38 2353.71 30.63 2011-01-30 17:52:23.000 030 33356.28 305.37 2353.69 30.63 2011-01-30 17:52:24.000 030 33356.28 305.37 2353.67 30.63 2011-01-30 17:52:25.000 030 33356.23 305.37 2353.69 30.63 2011-01-30 17:52:26.000 030 33356.34 305.38 2353.66 30.63 2011-01-30 17:52:27.000 030 33356.31 305.39 2353.74 30.63 2011-01-30 17:52:28.000 030 33356.24 305.40 2353.74 30.63 2011-01-30 17:52:29.000 030 33356.22 305.38 2353.76 30.63 2011-01-30 17:52:30.000 030 33356.31 305.41 2353.80 30.63 2011-01-30 17:52:31.000 030 33356.25 305.40 2353.69 30.63 2011-01-30 17:52:32.000 030 33356.24 305.36 2353.72 30.63 2011-01-30 17:52:33.000 030 33356.28 305.43 2353.69 30.63 2011-01-30 17:52:34.000 030 33356.21 305.44 2353.70 30.63 2011-01-30 17:52:35.000 030 33356.21 305.42 2353.66 30.63 2011-01-30 17:52:36.000 030 33356.24 305.39 2353.68 30.63 2011-01-30 17:52:37.000 030 33356.24 305.44 2353.80 30.63 2011-01-30 17:52:38.000 030 33356.25 305.41 2353.80 30.63 2011-01-30 17:52:39.000 030 33356.24 305.42 2353.72 30.63 2011-01-30 17:52:40.000 030 33356.33 305.38 2353.74 30.63 2011-01-30 17:52:41.000 030 33356.23 305.38 2353.71 30.63 2011-01-30 17:52:42.000 030 33356.28 305.40 2353.74 30.63 2011-01-30 17:52:43.000 030 33356.24 305.41 2353.75 30.63 2011-01-30 17:52:44.000 030 33356.17 305.40 2353.77 30.63 2011-01-30 17:52:45.000 030 33356.28 305.40 2353.72 30.63 2011-01-30 17:52:46.000 030 33356.24 305.40 2353.80 30.63 2011-01-30 17:52:47.000 030 33356.23 305.40 2353.73 30.63 2011-01-30 17:52:48.000 030 33356.21 305.45 2353.72 30.63 2011-01-30 17:52:49.000 030 33356.27 305.40 2353.87 30.63 2011-01-30 17:52:50.000 030 33356.27 305.40 2353.84 30.63 2011-01-30 17:52:51.000 030 33356.34 305.38 2353.76 30.63 2011-01-30 17:52:52.000 030 33356.21 305.42 2353.80 30.63 2011-01-30 17:52:53.000 030 33356.20 305.37 2353.85 30.63 2011-01-30 17:52:54.000 030 33356.22 305.43 2353.74 30.63 2011-01-30 17:52:55.000 030 33356.24 305.41 2353.72 30.63 2011-01-30 17:52:56.000 030 33356.17 305.40 2353.72 30.63 2011-01-30 17:52:57.000 030 33356.24 305.38 2353.77 30.63 2011-01-30 17:52:58.000 030 33356.14 305.45 2353.69 30.63 2011-01-30 17:52:59.000 030 33356.15 305.40 2353.74 30.63 2011-01-30 17:53:00.000 030 33356.25 305.42 2353.77 30.63 2011-01-30 17:53:01.000 030 33356.26 305.43 2353.72 30.63 2011-01-30 17:53:02.000 030 33356.17 305.47 2353.71 30.63 2011-01-30 17:53:03.000 030 33356.24 305.42 2353.87 30.63 2011-01-30 17:53:04.000 030 33356.24 305.47 2353.78 30.63 2011-01-30 17:53:05.000 030 33356.20 305.41 2353.83 30.63 2011-01-30 17:53:06.000 030 33356.22 305.42 2353.74 30.63 2011-01-30 17:53:07.000 030 33356.13 305.44 2353.76 30.63 2011-01-30 17:53:08.000 030 33356.28 305.44 2353.78 30.63 2011-01-30 17:53:09.000 030 33356.16 305.42 2353.78 30.63 2011-01-30 17:53:10.000 030 33356.21 305.45 2353.74 30.63 2011-01-30 17:53:11.000 030 33356.18 305.42 2353.83 30.63 2011-01-30 17:53:12.000 030 33356.14 305.45 2353.85 30.63 2011-01-30 17:53:13.000 030 33356.15 305.45 2353.74 30.63 2011-01-30 17:53:14.000 030 33356.18 305.43 2353.76 30.63 2011-01-30 17:53:15.000 030 33356.13 305.43 2353.74 30.63 2011-01-30 17:53:16.000 030 33356.22 305.43 2353.87 30.63 2011-01-30 17:53:17.000 030 33356.14 305.41 2353.87 30.63 2011-01-30 17:53:18.000 030 33356.18 305.44 2353.78 30.63 2011-01-30 17:53:19.000 030 33356.12 305.47 2353.76 30.63 2011-01-30 17:53:20.000 030 33356.24 305.47 2353.79 30.63 2011-01-30 17:53:21.000 030 33356.17 305.44 2353.86 30.63 2011-01-30 17:53:22.000 030 33356.18 305.45 2353.80 30.63 2011-01-30 17:53:23.000 030 33356.16 305.40 2353.80 30.63 2011-01-30 17:53:24.000 030 33356.15 305.51 2353.84 30.63 2011-01-30 17:53:25.000 030 33356.20 305.46 2353.73 30.63 2011-01-30 17:53:26.000 030 33356.06 305.44 2353.75 30.63 2011-01-30 17:53:27.000 030 33356.12 305.46 2353.87 30.63 2011-01-30 17:53:28.000 030 33356.15 305.47 2353.81 30.63 2011-01-30 17:53:29.000 030 33356.17 305.45 2353.77 30.63 2011-01-30 17:53:30.000 030 33356.14 305.45 2353.77 30.63 2011-01-30 17:53:31.000 030 33356.20 305.48 2353.79 30.63 2011-01-30 17:53:32.000 030 33356.17 305.46 2353.81 30.63 2011-01-30 17:53:33.000 030 33356.21 305.44 2353.78 30.63 2011-01-30 17:53:34.000 030 33356.14 305.48 2353.77 30.63 2011-01-30 17:53:35.000 030 33356.11 305.45 2353.77 30.63 2011-01-30 17:53:36.000 030 33356.18 305.50 2353.76 30.63 2011-01-30 17:53:37.000 030 33356.15 305.46 2353.81 30.63 2011-01-30 17:53:38.000 030 33356.14 305.51 2353.93 30.63 2011-01-30 17:53:39.000 030 33356.12 305.48 2353.75 30.63 2011-01-30 17:53:40.000 030 33356.14 305.49 2353.80 30.63 2011-01-30 17:53:41.000 030 33356.15 305.47 2353.77 30.63 2011-01-30 17:53:42.000 030 33356.18 305.51 2353.82 30.63 2011-01-30 17:53:43.000 030 33356.21 305.48 2353.75 30.63 2011-01-30 17:53:44.000 030 33356.24 305.46 2353.84 30.63 2011-01-30 17:53:45.000 030 33356.06 305.48 2353.90 30.63 2011-01-30 17:53:46.000 030 33356.18 305.49 2353.97 30.63 2011-01-30 17:53:47.000 030 33356.15 305.52 2354.01 30.63 2011-01-30 17:53:48.000 030 33356.19 305.51 2353.82 30.63 2011-01-30 17:53:49.000 030 33356.06 305.50 2353.90 30.63 2011-01-30 17:53:50.000 030 33356.15 305.49 2353.89 30.63 2011-01-30 17:53:51.000 030 33356.03 305.52 2353.90 30.63 2011-01-30 17:53:52.000 030 33356.12 305.49 2353.87 30.63 2011-01-30 17:53:53.000 030 33356.18 305.49 2353.91 30.63 2011-01-30 17:53:54.000 030 33356.19 305.48 2353.94 30.63 2011-01-30 17:53:55.000 030 33356.14 305.53 2353.90 30.63 2011-01-30 17:53:56.000 030 33356.11 305.50 2353.93 30.63 2011-01-30 17:53:57.000 030 33356.06 305.53 2353.91 30.63 2011-01-30 17:53:58.000 030 33356.17 305.57 2353.87 30.63 2011-01-30 17:53:59.000 030 33356.12 305.55 2353.86 30.63 2011-01-30 17:54:00.000 030 33356.19 305.52 2353.94 30.63 2011-01-30 17:54:01.000 030 33356.13 305.49 2353.85 30.63 2011-01-30 17:54:02.000 030 33356.12 305.51 2353.94 30.63 2011-01-30 17:54:03.000 030 33356.02 305.53 2353.85 30.63 2011-01-30 17:54:04.000 030 33356.15 305.53 2353.87 30.63 2011-01-30 17:54:05.000 030 33356.15 305.50 2353.88 30.63 2011-01-30 17:54:06.000 030 33356.19 305.51 2353.94 30.63 2011-01-30 17:54:07.000 030 33356.14 305.55 2353.81 30.63 2011-01-30 17:54:08.000 030 33356.14 305.53 2353.81 30.63 2011-01-30 17:54:09.000 030 33356.13 305.52 2353.87 30.63 2011-01-30 17:54:10.000 030 33356.10 305.57 2353.94 30.63 2011-01-30 17:54:11.000 030 33356.17 305.57 2353.93 30.63 2011-01-30 17:54:12.000 030 33356.09 305.53 2353.83 30.63 2011-01-30 17:54:13.000 030 33356.13 305.58 2353.93 30.63 2011-01-30 17:54:14.000 030 33356.02 305.59 2354.00 30.63 2011-01-30 17:54:15.000 030 33356.21 305.58 2353.95 30.63 2011-01-30 17:54:16.000 030 33356.06 305.53 2353.94 30.63 2011-01-30 17:54:17.000 030 33356.09 305.56 2353.94 30.63 2011-01-30 17:54:18.000 030 33356.17 305.56 2353.90 30.63 2011-01-30 17:54:19.000 030 33356.12 305.55 2353.91 30.63 2011-01-30 17:54:20.000 030 33356.18 305.61 2353.88 30.63 2011-01-30 17:54:21.000 030 33356.07 305.56 2354.00 30.63 2011-01-30 17:54:22.000 030 33356.13 305.61 2353.85 30.63 2011-01-30 17:54:23.000 030 33356.12 305.56 2353.88 30.63 2011-01-30 17:54:24.000 030 33356.21 305.52 2353.91 30.63 2011-01-30 17:54:25.000 030 33356.11 305.59 2353.94 30.63 2011-01-30 17:54:26.000 030 33356.11 305.59 2353.96 30.63 2011-01-30 17:54:27.000 030 33356.05 305.56 2353.85 30.63 2011-01-30 17:54:28.000 030 33356.16 305.55 2353.94 30.63 2011-01-30 17:54:29.000 030 33356.06 305.59 2353.88 30.63 2011-01-30 17:54:30.000 030 33356.21 305.56 2353.91 30.63 2011-01-30 17:54:31.000 030 33356.15 305.58 2353.97 30.63 2011-01-30 17:54:32.000 030 33356.18 305.60 2353.90 30.63 2011-01-30 17:54:33.000 030 33356.12 305.61 2353.84 30.63 2011-01-30 17:54:34.000 030 33356.12 305.54 2353.94 30.63 2011-01-30 17:54:35.000 030 33356.10 305.57 2353.90 30.63 2011-01-30 17:54:36.000 030 33356.17 305.63 2353.89 30.63 2011-01-30 17:54:37.000 030 33356.18 305.63 2353.95 30.63 2011-01-30 17:54:38.000 030 33356.01 305.60 2353.99 30.63 2011-01-30 17:54:39.000 030 33356.14 305.60 2353.87 30.63 2011-01-30 17:54:40.000 030 33356.02 305.63 2354.01 30.63 2011-01-30 17:54:41.000 030 33355.99 305.64 2353.99 30.63 2011-01-30 17:54:42.000 030 33356.14 305.61 2353.87 30.63 2011-01-30 17:54:43.000 030 33356.04 305.61 2353.95 30.63 2011-01-30 17:54:44.000 030 33356.05 305.58 2354.00 30.63 2011-01-30 17:54:45.000 030 33356.13 305.60 2353.90 30.63 2011-01-30 17:54:46.000 030 33356.03 305.60 2353.94 30.63 2011-01-30 17:54:47.000 030 33356.06 305.60 2353.94 30.63 2011-01-30 17:54:48.000 030 33356.11 305.62 2353.95 30.63 2011-01-30 17:54:49.000 030 33356.03 305.64 2353.94 30.63 2011-01-30 17:54:50.000 030 33356.08 305.66 2353.92 30.63 2011-01-30 17:54:51.000 030 33356.04 305.62 2353.94 30.63 2011-01-30 17:54:52.000 030 33356.06 305.62 2353.94 30.63 2011-01-30 17:54:53.000 030 33356.09 305.63 2353.93 30.63 2011-01-30 17:54:54.000 030 33356.00 305.60 2353.94 30.63 2011-01-30 17:54:55.000 030 33356.05 305.64 2353.91 30.63 2011-01-30 17:54:56.000 030 33355.99 305.59 2353.87 30.63 2011-01-30 17:54:57.000 030 33356.09 305.64 2353.95 30.63 2011-01-30 17:54:58.000 030 33356.05 305.63 2354.01 30.63 2011-01-30 17:54:59.000 030 33356.03 305.65 2354.01 30.63 2011-01-30 17:55:00.000 030 33356.06 305.67 2354.05 30.63 2011-01-30 17:55:01.000 030 33356.07 305.62 2353.97 30.63 2011-01-30 17:55:02.000 030 33356.11 305.61 2353.96 30.63 2011-01-30 17:55:03.000 030 33356.08 305.65 2353.97 30.63 2011-01-30 17:55:04.000 030 33356.05 305.63 2353.96 30.63 2011-01-30 17:55:05.000 030 33356.08 305.64 2353.87 30.63 2011-01-30 17:55:06.000 030 33356.11 305.62 2353.98 30.63 2011-01-30 17:55:07.000 030 33356.12 305.66 2354.02 30.63 2011-01-30 17:55:08.000 030 33356.10 305.61 2353.94 30.63 2011-01-30 17:55:09.000 030 33356.05 305.62 2353.94 30.63 2011-01-30 17:55:10.000 030 33356.17 305.63 2353.95 30.63 2011-01-30 17:55:11.000 030 33356.11 305.61 2353.97 30.63 2011-01-30 17:55:12.000 030 33356.03 305.61 2353.99 30.63 2011-01-30 17:55:13.000 030 33356.05 305.63 2353.96 30.63 2011-01-30 17:55:14.000 030 33355.95 305.63 2353.89 30.63 2011-01-30 17:55:15.000 030 33355.94 305.66 2353.98 30.63 2011-01-30 17:55:16.000 030 33355.99 305.64 2354.00 30.63 2011-01-30 17:55:17.000 030 33356.09 305.63 2354.00 30.63 2011-01-30 17:55:18.000 030 33356.02 305.70 2353.96 30.63 2011-01-30 17:55:19.000 030 33356.05 305.67 2353.96 30.63 2011-01-30 17:55:20.000 030 33356.11 305.69 2353.97 30.63 2011-01-30 17:55:21.000 030 33356.02 305.63 2353.99 30.63 2011-01-30 17:55:22.000 030 33356.04 305.71 2353.94 30.63 2011-01-30 17:55:23.000 030 33355.97 305.63 2353.94 30.63 2011-01-30 17:55:24.000 030 33356.06 305.71 2353.99 30.63 2011-01-30 17:55:25.000 030 33356.03 305.67 2353.96 30.63 2011-01-30 17:55:26.000 030 33356.03 305.65 2353.96 30.63 2011-01-30 17:55:27.000 030 33355.99 305.67 2353.96 30.63 2011-01-30 17:55:28.000 030 33356.04 305.71 2353.95 30.63 2011-01-30 17:55:29.000 030 33356.05 305.67 2353.98 30.63 2011-01-30 17:55:30.000 030 33356.09 305.66 2353.97 30.63 2011-01-30 17:55:31.000 030 33356.00 305.67 2353.97 30.63 2011-01-30 17:55:32.000 030 33356.09 305.65 2353.94 30.63 2011-01-30 17:55:33.000 030 33355.95 305.69 2354.00 30.63 2011-01-30 17:55:34.000 030 33356.09 305.70 2353.98 30.63 2011-01-30 17:55:35.000 030 33356.07 305.69 2353.94 30.63 2011-01-30 17:55:36.000 030 33355.99 305.72 2353.93 30.63 2011-01-30 17:55:37.000 030 33356.03 305.70 2353.99 30.63 2011-01-30 17:55:38.000 030 33356.02 305.71 2354.09 30.63 2011-01-30 17:55:39.000 030 33355.94 305.69 2353.93 30.63 2011-01-30 17:55:40.000 030 33356.09 305.67 2354.01 30.63 2011-01-30 17:55:41.000 030 33356.02 305.67 2353.96 30.63 2011-01-30 17:55:42.000 030 33356.06 305.71 2354.02 30.63 2011-01-30 17:55:43.000 030 33356.11 305.71 2353.94 30.63 2011-01-30 17:55:44.000 030 33356.07 305.71 2353.94 30.63 2011-01-30 17:55:45.000 030 33356.00 305.71 2354.06 30.63 2011-01-30 17:55:46.000 030 33356.01 305.72 2354.05 30.63 2011-01-30 17:55:47.000 030 33356.00 305.69 2354.06 30.63 2011-01-30 17:55:48.000 030 33356.04 305.71 2353.98 30.63 2011-01-30 17:55:49.000 030 33356.05 305.69 2354.05 30.63 2011-01-30 17:55:50.000 030 33356.06 305.73 2354.03 30.63 2011-01-30 17:55:51.000 030 33356.06 305.69 2353.99 30.63 2011-01-30 17:55:52.000 030 33355.98 305.72 2354.00 30.63 2011-01-30 17:55:53.000 030 33356.06 305.69 2354.07 30.63 2011-01-30 17:55:54.000 030 33356.04 305.77 2354.01 30.63 2011-01-30 17:55:55.000 030 33356.05 305.74 2353.97 30.63 2011-01-30 17:55:56.000 030 33356.03 305.76 2353.94 30.63 2011-01-30 17:55:57.000 030 33355.97 305.76 2354.01 30.63 2011-01-30 17:55:58.000 030 33356.00 305.75 2353.99 30.63 2011-01-30 17:55:59.000 030 33356.06 305.76 2354.00 30.63 2011-01-30 17:56:00.000 030 33356.04 305.73 2354.01 30.63 2011-01-30 17:56:01.000 030 33356.00 305.75 2354.07 30.63 2011-01-30 17:56:02.000 030 33356.06 305.74 2354.05 30.63 2011-01-30 17:56:03.000 030 33356.03 305.75 2354.06 30.63 2011-01-30 17:56:04.000 030 33356.05 305.77 2354.05 30.63 2011-01-30 17:56:05.000 030 33356.05 305.77 2354.01 30.63 2011-01-30 17:56:06.000 030 33356.06 305.76 2353.99 30.63 2011-01-30 17:56:07.000 030 33355.99 305.78 2353.99 30.63 2011-01-30 17:56:08.000 030 33356.01 305.77 2353.97 30.63 2011-01-30 17:56:09.000 030 33356.14 305.75 2354.08 30.63 2011-01-30 17:56:10.000 030 33355.99 305.77 2353.99 30.63 2011-01-30 17:56:11.000 030 33356.03 305.77 2353.95 30.63 2011-01-30 17:56:12.000 030 33356.01 305.80 2354.01 30.63 2011-01-30 17:56:13.000 030 33356.00 305.74 2354.01 30.63 2011-01-30 17:56:14.000 030 33355.93 305.76 2354.01 30.63 2011-01-30 17:56:15.000 030 33356.05 305.78 2353.99 30.63 2011-01-30 17:56:16.000 030 33355.96 305.76 2354.06 30.63 2011-01-30 17:56:17.000 030 33356.02 305.77 2354.00 30.63 2011-01-30 17:56:18.000 030 33356.08 305.80 2354.02 30.63 2011-01-30 17:56:19.000 030 33355.93 305.75 2354.05 30.63 2011-01-30 17:56:20.000 030 33356.00 305.77 2353.96 30.63 2011-01-30 17:56:21.000 030 33356.18 305.77 2354.03 30.63 2011-01-30 17:56:22.000 030 33355.97 305.81 2353.97 30.63 2011-01-30 17:56:23.000 030 33356.01 305.77 2354.01 30.63 2011-01-30 17:56:24.000 030 33356.02 305.78 2353.96 30.63 2011-01-30 17:56:25.000 030 33356.05 305.79 2353.97 30.63 2011-01-30 17:56:26.000 030 33356.21 305.79 2354.00 30.63 2011-01-30 17:56:27.000 030 33355.95 305.78 2354.03 30.63 2011-01-30 17:56:28.000 030 33355.94 305.76 2353.98 30.63 2011-01-30 17:56:29.000 030 33355.97 305.78 2353.97 30.63 2011-01-30 17:56:30.000 030 33356.05 305.82 2354.03 30.63 2011-01-30 17:56:31.000 030 33356.07 305.80 2354.01 30.63 2011-01-30 17:56:32.000 030 33356.00 305.80 2354.03 30.63 2011-01-30 17:56:33.000 030 33356.01 305.80 2354.05 30.63 2011-01-30 17:56:34.000 030 33356.05 305.82 2354.14 30.63 2011-01-30 17:56:35.000 030 33356.05 305.81 2354.09 30.63 2011-01-30 17:56:36.000 030 33355.96 305.82 2354.07 30.63 2011-01-30 17:56:37.000 030 33355.99 305.77 2354.07 30.63 2011-01-30 17:56:38.000 030 33356.12 305.78 2354.07 30.63 2011-01-30 17:56:39.000 030 33356.03 305.82 2353.97 30.63 2011-01-30 17:56:40.000 030 33356.04 305.86 2354.06 30.63 2011-01-30 17:56:41.000 030 33356.06 305.82 2354.04 30.63 2011-01-30 17:56:42.000 030 33356.03 305.82 2354.03 30.63 2011-01-30 17:56:43.000 030 33356.05 305.80 2354.04 30.63 2011-01-30 17:56:44.000 030 33355.96 305.81 2354.06 30.63 2011-01-30 17:56:45.000 030 33356.02 305.79 2354.09 30.63 2011-01-30 17:56:46.000 030 33355.98 305.84 2354.06 30.63 2011-01-30 17:56:47.000 030 33356.00 305.83 2354.05 30.63 2011-01-30 17:56:48.000 030 33356.03 305.81 2354.11 30.63 2011-01-30 17:56:49.000 030 33356.08 305.86 2354.08 30.63 2011-01-30 17:56:50.000 030 33356.05 305.86 2354.13 30.63 2011-01-30 17:56:51.000 030 33355.97 305.84 2354.12 30.63 2011-01-30 17:56:52.000 030 33356.07 305.87 2354.09 30.63 2011-01-30 17:56:53.000 030 33355.96 305.86 2354.12 30.63 2011-01-30 17:56:54.000 030 33355.96 305.83 2354.08 30.63 2011-01-30 17:56:55.000 030 33356.00 305.89 2354.13 30.63 2011-01-30 17:56:56.000 030 33355.96 305.86 2354.06 30.63 2011-01-30 17:56:57.000 030 33356.05 305.86 2354.09 30.63 2011-01-30 17:56:58.000 030 33356.09 305.87 2354.16 30.63 2011-01-30 17:56:59.000 030 33356.04 305.85 2354.07 30.63 2011-01-30 17:57:00.000 030 33356.03 305.85 2354.11 30.63 2011-01-30 17:57:01.000 030 33356.03 305.89 2354.11 30.63 2011-01-30 17:57:02.000 030 33355.96 305.88 2354.03 30.63 2011-01-30 17:57:03.000 030 33355.98 305.89 2354.07 30.63 2011-01-30 17:57:04.000 030 33356.10 305.88 2354.16 30.63 2011-01-30 17:57:05.000 030 33356.05 305.89 2354.09 30.63 2011-01-30 17:57:06.000 030 33356.01 305.88 2354.12 30.63 2011-01-30 17:57:07.000 030 33356.04 305.88 2354.11 30.63 2011-01-30 17:57:08.000 030 33356.03 305.90 2354.05 30.64 2011-01-30 17:57:09.000 030 33356.02 305.90 2354.11 30.63 2011-01-30 17:57:10.000 030 33356.00 305.89 2354.14 30.63 2011-01-30 17:57:11.000 030 33356.02 305.88 2354.12 30.63 2011-01-30 17:57:12.000 030 33355.99 305.92 2354.15 30.63 2011-01-30 17:57:13.000 030 33356.02 305.87 2354.12 30.63 2011-01-30 17:57:14.000 030 33356.01 305.93 2354.10 30.63 2011-01-30 17:57:15.000 030 33356.10 305.90 2354.11 30.63 2011-01-30 17:57:16.000 030 33355.93 305.87 2354.07 30.63 2011-01-30 17:57:17.000 030 33356.00 305.91 2354.05 30.63 2011-01-30 17:57:18.000 030 33356.00 305.89 2354.09 30.64 2011-01-30 17:57:19.000 030 33356.03 305.88 2354.10 30.63 2011-01-30 17:57:20.000 030 33356.06 305.94 2354.15 30.63 2011-01-30 17:57:21.000 030 33356.06 305.93 2354.15 30.63 2011-01-30 17:57:22.000 030 33356.05 305.88 2354.15 30.63 2011-01-30 17:57:23.000 030 33356.00 305.88 2354.19 30.63 2011-01-30 17:57:24.000 030 33356.11 305.88 2354.15 30.63 2011-01-30 17:57:25.000 030 33356.06 305.92 2354.07 30.63 2011-01-30 17:57:26.000 030 33356.07 305.89 2354.13 30.63 2011-01-30 17:57:27.000 030 33355.97 305.91 2354.12 30.63 2011-01-30 17:57:28.000 030 33356.02 305.92 2354.18 30.64 2011-01-30 17:57:29.000 030 33355.94 305.94 2354.16 30.64 2011-01-30 17:57:30.000 030 33355.99 305.90 2354.20 30.64 2011-01-30 17:57:31.000 030 33356.03 305.92 2354.11 30.64 2011-01-30 17:57:32.000 030 33355.97 305.93 2354.09 30.64 2011-01-30 17:57:33.000 030 33356.03 305.91 2354.18 30.64 2011-01-30 17:57:34.000 030 33356.00 305.95 2354.11 30.64 2011-01-30 17:57:35.000 030 33356.05 305.92 2354.16 30.64 2011-01-30 17:57:36.000 030 33356.00 305.90 2354.14 30.64 2011-01-30 17:57:37.000 030 33355.96 305.92 2354.18 30.64 2011-01-30 17:57:38.000 030 33355.96 305.92 2354.12 30.64 2011-01-30 17:57:39.000 030 33355.94 305.93 2354.07 30.64 2011-01-30 17:57:40.000 030 33356.03 305.97 2354.13 30.64 2011-01-30 17:57:41.000 030 33355.96 305.99 2354.19 30.64 2011-01-30 17:57:42.000 030 33356.01 305.95 2354.16 30.64 2011-01-30 17:57:43.000 030 33356.02 305.95 2354.06 30.64 2011-01-30 17:57:44.000 030 33355.99 305.93 2354.19 30.64 2011-01-30 17:57:45.000 030 33356.11 305.98 2354.17 30.64 2011-01-30 17:57:46.000 030 33355.98 305.97 2354.16 30.64 2011-01-30 17:57:47.000 030 33355.97 305.96 2354.14 30.64 2011-01-30 17:57:48.000 030 33356.06 305.96 2354.12 30.64 2011-01-30 17:57:49.000 030 33355.97 305.94 2354.18 30.64 2011-01-30 17:57:50.000 030 33356.13 305.96 2354.17 30.64 2011-01-30 17:57:51.000 030 33355.94 305.92 2354.15 30.64 2011-01-30 17:57:52.000 030 33355.97 305.96 2354.22 30.64 2011-01-30 17:57:53.000 030 33355.96 305.95 2354.16 30.64 2011-01-30 17:57:54.000 030 33355.97 305.99 2354.06 30.64 2011-01-30 17:57:55.000 030 33356.01 305.99 2354.18 30.64 2011-01-30 17:57:56.000 030 33356.05 305.96 2354.17 30.64 2011-01-30 17:57:57.000 030 33356.01 305.95 2354.19 30.64 2011-01-30 17:57:58.000 030 33356.03 305.96 2354.19 30.64 2011-01-30 17:57:59.000 030 33356.02 305.96 2354.18 30.64 2011-01-30 17:58:00.000 030 33356.03 305.96 2354.22 30.64 2011-01-30 17:58:01.000 030 33355.94 305.97 2354.16 30.64 2011-01-30 17:58:02.000 030 33355.92 305.97 2354.09 30.64 2011-01-30 17:58:03.000 030 33356.11 305.99 2354.11 30.64 2011-01-30 17:58:04.000 030 33356.02 305.99 2354.12 30.64 2011-01-30 17:58:05.000 030 33356.01 306.00 2354.15 30.64 2011-01-30 17:58:06.000 030 33356.06 305.99 2354.10 30.64 2011-01-30 17:58:07.000 030 33356.06 305.95 2354.15 30.64 2011-01-30 17:58:08.000 030 33355.89 305.99 2354.19 30.64 2011-01-30 17:58:09.000 030 33356.16 305.98 2354.16 30.64 2011-01-30 17:58:10.000 030 33355.89 306.04 2354.24 30.64 2011-01-30 17:58:11.000 030 33356.00 305.96 2354.26 30.64 2011-01-30 17:58:12.000 030 33355.94 306.02 2354.19 30.64 2011-01-30 17:58:13.000 030 33355.98 306.02 2354.18 30.64 2011-01-30 17:58:14.000 030 33356.03 306.00 2354.13 30.64 2011-01-30 17:58:15.000 030 33355.97 306.02 2354.19 30.64 2011-01-30 17:58:16.000 030 33356.01 305.99 2354.24 30.64 2011-01-30 17:58:17.000 030 33355.99 305.94 2354.23 30.64 2011-01-30 17:58:18.000 030 33356.09 305.98 2354.17 30.64 2011-01-30 17:58:19.000 030 33355.97 306.01 2354.15 30.64 2011-01-30 17:58:20.000 030 33355.99 305.97 2354.16 30.64 2011-01-30 17:58:21.000 030 33355.98 306.02 2354.14 30.64 2011-01-30 17:58:22.000 030 33356.03 305.99 2354.15 30.64 2011-01-30 17:58:23.000 030 33355.96 305.99 2354.10 30.64 2011-01-30 17:58:24.000 030 33356.06 306.01 2354.14 30.64 2011-01-30 17:58:25.000 030 33355.95 305.99 2354.16 30.64 2011-01-30 17:58:26.000 030 33356.06 305.99 2354.23 30.64 2011-01-30 17:58:27.000 030 33356.03 306.02 2354.22 30.64 2011-01-30 17:58:28.000 030 33356.03 306.00 2354.13 30.64 2011-01-30 17:58:29.000 030 33355.97 306.00 2354.20 30.64 2011-01-30 17:58:30.000 030 33355.97 306.02 2354.13 30.64 2011-01-30 17:58:31.000 030 33355.97 306.01 2354.16 30.64 2011-01-30 17:58:32.000 030 33355.91 306.06 2354.24 30.64 2011-01-30 17:58:33.000 030 33355.79 306.06 2354.21 30.64 2011-01-30 17:58:34.000 030 33355.92 306.02 2354.15 30.64 2011-01-30 17:58:35.000 030 33355.93 306.04 2354.22 30.64 2011-01-30 17:58:36.000 030 33355.96 306.02 2354.16 30.64 2011-01-30 17:58:37.000 030 33355.99 306.02 2354.27 30.64 2011-01-30 17:58:38.000 030 33355.90 306.03 2354.12 30.64 2011-01-30 17:58:39.000 030 33355.95 306.06 2354.18 30.64 2011-01-30 17:58:40.000 030 33356.05 306.00 2354.27 30.64 2011-01-30 17:58:41.000 030 33355.96 306.00 2354.28 30.64 2011-01-30 17:58:42.000 030 33355.95 306.05 2354.22 30.64 2011-01-30 17:58:43.000 030 33355.94 306.05 2354.25 30.64 2011-01-30 17:58:44.000 030 33355.99 306.12 2354.25 30.64 2011-01-30 17:58:45.000 030 33356.02 306.07 2354.15 30.64 2011-01-30 17:58:46.000 030 33355.89 306.04 2354.29 30.64 2011-01-30 17:58:47.000 030 33356.03 306.04 2354.25 30.64 2011-01-30 17:58:48.000 030 33355.99 306.07 2354.18 30.64 2011-01-30 17:58:49.000 030 33355.98 306.01 2354.15 30.64 2011-01-30 17:58:50.000 030 33355.96 306.02 2354.17 30.64 2011-01-30 17:58:51.000 030 33355.95 306.05 2354.26 30.64 2011-01-30 17:58:52.000 030 33355.99 306.05 2354.15 30.64 2011-01-30 17:58:53.000 030 33355.97 306.04 2354.12 30.64 2011-01-30 17:58:54.000 030 33356.03 306.07 2354.28 30.64 2011-01-30 17:58:55.000 030 33355.98 306.07 2354.16 30.64 2011-01-30 17:58:56.000 030 33356.03 306.02 2354.16 30.64 2011-01-30 17:58:57.000 030 33355.97 306.06 2354.20 30.64 2011-01-30 17:58:58.000 030 33355.95 306.07 2354.27 30.64 2011-01-30 17:58:59.000 030 33356.05 306.09 2354.21 30.64 2011-01-30 17:59:00.000 030 33356.04 306.12 2354.26 30.64 2011-01-30 17:59:01.000 030 33355.99 306.06 2354.23 30.64 2011-01-30 17:59:02.000 030 33355.85 306.07 2354.28 30.64 2011-01-30 17:59:03.000 030 33356.02 306.08 2354.21 30.64 2011-01-30 17:59:04.000 030 33355.96 306.12 2354.21 30.64 2011-01-30 17:59:05.000 030 33355.99 306.07 2354.18 30.64 2011-01-30 17:59:06.000 030 33356.02 306.09 2354.23 30.64 2011-01-30 17:59:07.000 030 33355.96 306.10 2354.24 30.64 2011-01-30 17:59:08.000 030 33355.98 306.08 2354.21 30.64 2011-01-30 17:59:09.000 030 33355.91 306.08 2354.16 30.64 2011-01-30 17:59:10.000 030 33356.06 306.09 2354.24 30.64 2011-01-30 17:59:11.000 030 33355.93 306.08 2354.27 30.64 2011-01-30 17:59:12.000 030 33356.00 306.10 2354.19 30.64 2011-01-30 17:59:13.000 030 33355.96 306.12 2354.25 30.64 2011-01-30 17:59:14.000 030 33355.94 306.09 2354.23 30.64 2011-01-30 17:59:15.000 030 33355.94 306.11 2354.15 30.64 2011-01-30 17:59:16.000 030 33356.00 306.10 2354.18 30.64 2011-01-30 17:59:17.000 030 33355.91 306.09 2354.23 30.64 2011-01-30 17:59:18.000 030 33355.96 306.12 2354.30 30.64 2011-01-30 17:59:19.000 030 33355.96 306.12 2354.29 30.64 2011-01-30 17:59:20.000 030 33356.02 306.12 2354.21 30.64 2011-01-30 17:59:21.000 030 33355.92 306.15 2354.24 30.64 2011-01-30 17:59:22.000 030 33356.01 306.16 2354.25 30.64 2011-01-30 17:59:23.000 030 33355.99 306.13 2354.24 30.64 2011-01-30 17:59:24.000 030 33356.02 306.13 2354.27 30.64 2011-01-30 17:59:25.000 030 33356.02 306.11 2354.21 30.64 2011-01-30 17:59:26.000 030 33356.03 306.16 2354.17 30.64 2011-01-30 17:59:27.000 030 33356.03 306.13 2354.29 30.64 2011-01-30 17:59:28.000 030 33356.00 306.13 2354.21 30.64 2011-01-30 17:59:29.000 030 33355.99 306.15 2354.16 30.64 2011-01-30 17:59:30.000 030 33356.03 306.18 2354.29 30.64 2011-01-30 17:59:31.000 030 33355.96 306.18 2354.27 30.64 2011-01-30 17:59:32.000 030 33355.96 306.12 2354.24 30.64 2011-01-30 17:59:33.000 030 33355.94 306.20 2354.24 30.64 2011-01-30 17:59:34.000 030 33355.98 306.17 2354.23 30.64 2011-01-30 17:59:35.000 030 33356.00 306.16 2354.22 30.64 2011-01-30 17:59:36.000 030 33355.99 306.19 2354.19 30.64 2011-01-30 17:59:37.000 030 33356.01 306.16 2354.25 30.64 2011-01-30 17:59:38.000 030 33355.97 306.20 2354.28 30.64 2011-01-30 17:59:39.000 030 33356.18 306.19 2354.11 30.64 2011-01-30 17:59:40.000 030 33355.88 306.14 2354.14 30.64 2011-01-30 17:59:41.000 030 33355.92 306.13 2354.13 30.64 2011-01-30 17:59:42.000 030 33355.92 306.14 2354.24 30.64 2011-01-30 17:59:43.000 030 33356.00 306.17 2354.21 30.64 2011-01-30 17:59:44.000 030 33356.00 306.22 2354.20 30.64 2011-01-30 17:59:45.000 030 33355.99 306.21 2354.19 30.64 2011-01-30 17:59:46.000 030 33356.01 306.13 2354.18 30.64 2011-01-30 17:59:47.000 030 33356.00 306.16 2354.18 30.64 2011-01-30 17:59:48.000 030 33356.08 306.18 2354.16 30.64 2011-01-30 17:59:49.000 030 33355.99 306.17 2354.19 30.64 2011-01-30 17:59:50.000 030 33355.98 306.17 2354.16 30.64 2011-01-30 17:59:51.000 030 33356.11 306.18 2354.23 30.64 2011-01-30 17:59:52.000 030 33356.03 306.21 2354.16 30.64 2011-01-30 17:59:53.000 030 33355.98 306.22 2354.14 30.64 2011-01-30 17:59:54.000 030 33355.95 306.23 2354.26 30.64 2011-01-30 17:59:55.000 030 33356.05 306.18 2354.20 30.64 2011-01-30 17:59:56.000 030 33356.08 306.19 2354.25 30.64 2011-01-30 17:59:57.000 030 33356.02 306.22 2354.19 30.64 2011-01-30 17:59:58.000 030 33355.97 306.22 2354.16 30.64 2011-01-30 17:59:59.000 030 33355.99 306.19 2354.12 30.64 2011-01-30 18:00:00.000 030 33356.04 306.18 2354.20 30.64 2011-01-30 18:00:01.000 030 33355.96 306.11 2354.26 30.64 2011-01-30 18:00:02.000 030 33356.05 306.20 2354.28 30.64 2011-01-30 18:00:03.000 030 33355.89 306.18 2354.24 30.64 2011-01-30 18:00:04.000 030 33356.03 306.19 2354.25 30.64 2011-01-30 18:00:05.000 030 33356.02 306.19 2354.29 30.64 2011-01-30 18:00:06.000 030 33356.02 306.15 2354.21 30.64 2011-01-30 18:00:07.000 030 33356.00 306.23 2354.19 30.64 2011-01-30 18:00:08.000 030 33355.89 306.24 2354.21 30.64 2011-01-30 18:00:09.000 030 33355.98 306.18 2354.25 30.64 2011-01-30 18:00:10.000 030 33356.13 306.19 2354.22 30.64 2011-01-30 18:00:11.000 030 33356.00 306.18 2354.27 30.64 2011-01-30 18:00:12.000 030 33356.01 306.21 2354.28 30.64 2011-01-30 18:00:13.000 030 33356.09 306.15 2354.27 30.64 2011-01-30 18:00:14.000 030 33355.95 306.19 2354.19 30.64 2011-01-30 18:00:15.000 030 33355.94 306.22 2354.21 30.64 2011-01-30 18:00:16.000 030 33355.99 306.18 2354.21 30.64 2011-01-30 18:00:17.000 030 33355.97 306.21 2354.18 30.64 2011-01-30 18:00:18.000 030 33355.96 306.22 2354.19 30.64 2011-01-30 18:00:19.000 030 33356.03 306.21 2354.29 30.64 2011-01-30 18:00:20.000 030 33355.90 306.23 2354.27 30.64 2011-01-30 18:00:21.000 030 33356.02 306.23 2354.25 30.64 2011-01-30 18:00:22.000 030 33356.00 306.24 2354.24 30.64 2011-01-30 18:00:23.000 030 33355.96 306.19 2354.27 30.64 2011-01-30 18:00:24.000 030 33356.02 306.25 2354.19 30.64 2011-01-30 18:00:25.000 030 33355.95 306.23 2354.28 30.64 2011-01-30 18:00:26.000 030 33355.89 306.27 2354.25 30.64 2011-01-30 18:00:27.000 030 33355.93 306.24 2354.34 30.64 2011-01-30 18:00:28.000 030 33356.05 306.20 2354.32 30.64 2011-01-30 18:00:29.000 030 33355.97 306.23 2354.32 30.64 2011-01-30 18:00:30.000 030 33355.97 306.23 2354.23 30.64 2011-01-30 18:00:31.000 030 33355.99 306.25 2354.28 30.64 2011-01-30 18:00:32.000 030 33355.94 306.25 2354.22 30.64 2011-01-30 18:00:33.000 030 33355.95 306.25 2354.28 30.64 2011-01-30 18:00:34.000 030 33355.96 306.27 2354.22 30.64 2011-01-30 18:00:35.000 030 33355.93 306.28 2354.24 30.64 2011-01-30 18:00:36.000 030 33355.95 306.23 2354.35 30.64 2011-01-30 18:00:37.000 030 33355.96 306.24 2354.31 30.64 2011-01-30 18:00:38.000 030 33355.89 306.26 2354.22 30.64 2011-01-30 18:00:39.000 030 33356.04 306.27 2354.29 30.64 2011-01-30 18:00:40.000 030 33355.97 306.27 2354.27 30.64 2011-01-30 18:00:41.000 030 33355.94 306.27 2354.27 30.64 2011-01-30 18:00:42.000 030 33356.01 306.31 2354.25 30.64 2011-01-30 18:00:43.000 030 33355.99 306.29 2354.32 30.64 2011-01-30 18:00:44.000 030 33355.94 306.27 2354.28 30.64 2011-01-30 18:00:45.000 030 33356.06 306.29 2354.39 30.64 2011-01-30 18:00:46.000 030 33356.01 306.30 2354.30 30.64 2011-01-30 18:00:47.000 030 33355.96 306.29 2354.27 30.64 2011-01-30 18:00:48.000 030 33355.95 306.31 2354.30 30.64 2011-01-30 18:00:49.000 030 33355.91 306.32 2354.27 30.64 2011-01-30 18:00:50.000 030 33355.93 306.33 2354.30 30.64 2011-01-30 18:00:51.000 030 33355.92 306.31 2354.40 30.64 2011-01-30 18:00:52.000 030 33356.00 306.27 2354.28 30.64 2011-01-30 18:00:53.000 030 33355.99 306.28 2354.32 30.64 2011-01-30 18:00:54.000 030 33355.88 306.29 2354.26 30.64 2011-01-30 18:00:55.000 030 33356.02 306.25 2354.37 30.64 2011-01-30 18:00:56.000 030 33355.99 306.31 2354.31 30.64 2011-01-30 18:00:57.000 030 33355.83 306.29 2354.31 30.64 2011-01-30 18:00:58.000 030 33355.97 306.29 2354.35 30.64 2011-01-30 18:00:59.000 030 33355.90 306.28 2354.35 30.64 2011-01-30 18:01:00.000 030 33355.92 306.31 2354.33 30.64 2011-01-30 18:01:01.000 030 33355.83 306.30 2354.34 30.64 2011-01-30 18:01:02.000 030 33355.85 306.30 2354.39 30.64 2011-01-30 18:01:03.000 030 33355.82 306.30 2354.40 30.64 2011-01-30 18:01:04.000 030 33355.99 306.32 2354.31 30.64 2011-01-30 18:01:05.000 030 33355.99 306.30 2354.30 30.64 2011-01-30 18:01:06.000 030 33355.97 306.33 2354.36 30.64 2011-01-30 18:01:07.000 030 33355.96 306.28 2354.32 30.64 2011-01-30 18:01:08.000 030 33355.93 306.29 2354.34 30.64 2011-01-30 18:01:09.000 030 33355.96 306.32 2354.34 30.64 2011-01-30 18:01:10.000 030 33355.95 306.37 2354.36 30.64 2011-01-30 18:01:11.000 030 33355.92 306.35 2354.25 30.64 2011-01-30 18:01:12.000 030 33355.99 306.38 2354.41 30.64 2011-01-30 18:01:13.000 030 33355.94 306.34 2354.40 30.64 2011-01-30 18:01:14.000 030 33355.92 306.33 2354.30 30.64 2011-01-30 18:01:15.000 030 33355.96 306.34 2354.37 30.64 2011-01-30 18:01:16.000 030 33355.97 306.35 2354.31 30.64 2011-01-30 18:01:17.000 030 33355.94 306.36 2354.30 30.64 2011-01-30 18:01:18.000 030 33355.99 306.40 2354.43 30.64 2011-01-30 18:01:19.000 030 33355.99 306.38 2354.33 30.64 2011-01-30 18:01:20.000 030 33355.93 306.35 2354.36 30.64 2011-01-30 18:01:21.000 030 33355.97 306.37 2354.26 30.64 2011-01-30 18:01:22.000 030 33355.94 306.35 2354.38 30.64 2011-01-30 18:01:23.000 030 33355.93 306.34 2354.35 30.64 2011-01-30 18:01:24.000 030 33355.92 306.37 2354.33 30.64 2011-01-30 18:01:25.000 030 33355.94 306.34 2354.36 30.64 2011-01-30 18:01:26.000 030 33355.91 306.33 2354.27 30.64 2011-01-30 18:01:27.000 030 33355.95 306.42 2354.37 30.64 2011-01-30 18:01:28.000 030 33355.87 306.34 2354.34 30.64 2011-01-30 18:01:29.000 030 33355.86 306.37 2354.29 30.64 2011-01-30 18:01:30.000 030 33355.91 306.42 2354.31 30.64 2011-01-30 18:01:31.000 030 33355.99 306.36 2354.34 30.64 2011-01-30 18:01:32.000 030 33355.90 306.41 2354.35 30.64 2011-01-30 18:01:33.000 030 33355.94 306.35 2354.36 30.64 2011-01-30 18:01:34.000 030 33355.82 306.39 2354.44 30.64 2011-01-30 18:01:35.000 030 33355.82 306.35 2354.40 30.64 2011-01-30 18:01:36.000 030 33355.87 306.37 2354.39 30.64 2011-01-30 18:01:37.000 030 33355.82 306.41 2354.37 30.64 2011-01-30 18:01:38.000 030 33355.84 306.39 2354.34 30.64 2011-01-30 18:01:39.000 030 33355.93 306.35 2354.34 30.64 2011-01-30 18:01:40.000 030 33355.82 306.42 2354.36 30.64 2011-01-30 18:01:41.000 030 33355.87 306.37 2354.39 30.64 2011-01-30 18:01:42.000 030 33355.86 306.39 2354.37 30.64 2011-01-30 18:01:43.000 030 33355.96 306.42 2354.39 30.64 2011-01-30 18:01:44.000 030 33355.93 306.39 2354.32 30.64 2011-01-30 18:01:45.000 030 33355.88 306.42 2354.38 30.64 2011-01-30 18:01:46.000 030 33355.95 306.40 2354.32 30.64 2011-01-30 18:01:47.000 030 33355.91 306.42 2354.25 30.64 2011-01-30 18:01:48.000 030 33355.96 306.37 2354.41 30.64 2011-01-30 18:01:49.000 030 33355.89 306.39 2354.39 30.64 2011-01-30 18:01:50.000 030 33355.96 306.38 2354.41 30.64 2011-01-30 18:01:51.000 030 33355.99 306.38 2354.46 30.64 2011-01-30 18:01:52.000 030 33356.00 306.41 2354.40 30.64 2011-01-30 18:01:53.000 030 33355.90 306.41 2354.31 30.64 2011-01-30 18:01:54.000 030 33355.84 306.46 2354.41 30.64 2011-01-30 18:01:55.000 030 33355.89 306.41 2354.34 30.64 2011-01-30 18:01:56.000 030 33355.93 306.48 2354.34 30.64 2011-01-30 18:01:57.000 030 33355.86 306.42 2354.46 30.64 2011-01-30 18:01:58.000 030 33355.84 306.46 2354.40 30.64 2011-01-30 18:01:59.000 030 33355.92 306.45 2354.31 30.64 2011-01-30 18:02:00.000 030 33355.89 306.44 2354.38 30.64 2011-01-30 18:02:01.000 030 33355.94 306.41 2354.38 30.64 2011-01-30 18:02:02.000 030 33355.95 306.45 2354.39 30.64 2011-01-30 18:02:03.000 030 33355.86 306.44 2354.39 30.64 2011-01-30 18:02:04.000 030 33355.94 306.46 2354.34 30.64 2011-01-30 18:02:05.000 030 33356.02 306.45 2354.34 30.64 2011-01-30 18:02:06.000 030 33355.96 306.39 2354.28 30.64 2011-01-30 18:02:07.000 030 33355.89 306.49 2354.40 30.64 2011-01-30 18:02:08.000 030 33355.81 306.39 2354.34 30.64 2011-01-30 18:02:09.000 030 33356.03 306.49 2354.36 30.64 2011-01-30 18:02:10.000 030 33355.89 306.43 2354.41 30.64 2011-01-30 18:02:11.000 030 33355.92 306.44 2354.40 30.64 2011-01-30 18:02:12.000 030 33355.94 306.44 2354.32 30.64 2011-01-30 18:02:13.000 030 33355.97 306.44 2354.39 30.64 2011-01-30 18:02:14.000 030 33356.01 306.41 2354.40 30.64 2011-01-30 18:02:15.000 030 33356.00 306.44 2354.36 30.64 2011-01-30 18:02:16.000 030 33356.00 306.44 2354.41 30.64 2011-01-30 18:02:17.000 030 33355.88 306.46 2354.39 30.64 2011-01-30 18:02:18.000 030 33355.93 306.43 2354.39 30.64 2011-01-30 18:02:19.000 030 33355.97 306.46 2354.38 30.64 2011-01-30 18:02:20.000 030 33355.97 306.48 2354.38 30.64 2011-01-30 18:02:21.000 030 33355.90 306.45 2354.41 30.64 2011-01-30 18:02:22.000 030 33355.87 306.46 2354.32 30.64 2011-01-30 18:02:23.000 030 33355.89 306.44 2354.30 30.64 2011-01-30 18:02:24.000 030 33355.92 306.46 2354.43 30.64 2011-01-30 18:02:25.000 030 33355.92 306.46 2354.41 30.64 2011-01-30 18:02:26.000 030 33355.92 306.43 2354.39 30.64 2011-01-30 18:02:27.000 030 33356.01 306.46 2354.37 30.64 2011-01-30 18:02:28.000 030 33355.86 306.50 2354.38 30.64 2011-01-30 18:02:29.000 030 33355.91 306.47 2354.37 30.64 2011-01-30 18:02:30.000 030 33355.96 306.45 2354.30 30.64 2011-01-30 18:02:31.000 030 33355.96 306.48 2354.39 30.64 2011-01-30 18:02:32.000 030 33355.90 306.46 2354.39 30.64 2011-01-30 18:02:33.000 030 33355.97 306.47 2354.46 30.64 2011-01-30 18:02:34.000 030 33355.95 306.49 2354.41 30.64 2011-01-30 18:02:35.000 030 33355.93 306.51 2354.37 30.64 2011-01-30 18:02:36.000 030 33355.90 306.45 2354.39 30.64 2011-01-30 18:02:37.000 030 33355.94 306.49 2354.41 30.64 2011-01-30 18:02:38.000 030 33355.92 306.50 2354.41 30.64 2011-01-30 18:02:39.000 030 33355.89 306.52 2354.43 30.64 2011-01-30 18:02:40.000 030 33355.93 306.49 2354.46 30.64 2011-01-30 18:02:41.000 030 33355.89 306.49 2354.42 30.64 2011-01-30 18:02:42.000 030 33355.82 306.47 2354.33 30.64 2011-01-30 18:02:43.000 030 33356.00 306.51 2354.41 30.64 2011-01-30 18:02:44.000 030 33355.94 306.50 2354.36 30.64 2011-01-30 18:02:45.000 030 33355.91 306.51 2354.39 30.64 2011-01-30 18:02:46.000 030 33355.99 306.51 2354.41 30.64 2011-01-30 18:02:47.000 030 33355.90 306.48 2354.45 30.64 2011-01-30 18:02:48.000 030 33355.90 306.53 2354.46 30.64 2011-01-30 18:02:49.000 030 33355.90 306.50 2354.46 30.64 2011-01-30 18:02:50.000 030 33355.87 306.52 2354.46 30.64 2011-01-30 18:02:51.000 030 33355.89 306.49 2354.42 30.64 2011-01-30 18:02:52.000 030 33355.88 306.48 2354.47 30.64 2011-01-30 18:02:53.000 030 33355.89 306.52 2354.49 30.64 2011-01-30 18:02:54.000 030 33355.93 306.50 2354.43 30.64 2011-01-30 18:02:55.000 030 33355.96 306.49 2354.44 30.64 2011-01-30 18:02:56.000 030 33356.02 306.49 2354.36 30.64 2011-01-30 18:02:57.000 030 33355.94 306.48 2354.48 30.64 2011-01-30 18:02:58.000 030 33355.93 306.48 2354.45 30.64 2011-01-30 18:02:59.000 030 33355.93 306.51 2354.45 30.64 2011-01-30 18:03:00.000 030 33355.96 306.47 2354.44 30.64 2011-01-30 18:03:01.000 030 33355.90 306.51 2354.40 30.64 2011-01-30 18:03:02.000 030 33355.89 306.48 2354.41 30.64 2011-01-30 18:03:03.000 030 33355.88 306.53 2354.47 30.64 2011-01-30 18:03:04.000 030 33355.97 306.50 2354.49 30.64 2011-01-30 18:03:05.000 030 33355.92 306.50 2354.50 30.64 2011-01-30 18:03:06.000 030 33355.93 306.50 2354.50 30.64 2011-01-30 18:03:07.000 030 33355.97 306.58 2354.31 30.64 2011-01-30 18:03:08.000 030 33355.92 306.50 2354.36 30.64 2011-01-30 18:03:09.000 030 33355.87 306.54 2354.43 30.64 2011-01-30 18:03:10.000 030 33355.89 306.54 2354.32 30.64 2011-01-30 18:03:11.000 030 33355.92 306.51 2354.35 30.64 2011-01-30 18:03:12.000 030 33355.91 306.51 2354.41 30.64 2011-01-30 18:03:13.000 030 33355.96 306.54 2354.37 30.64 2011-01-30 18:03:14.000 030 33355.87 306.52 2354.43 30.64 2011-01-30 18:03:15.000 030 33355.95 306.47 2354.43 30.64 2011-01-30 18:03:16.000 030 33355.95 306.54 2354.39 30.64 2011-01-30 18:03:17.000 030 33355.92 306.54 2354.36 30.64 2011-01-30 18:03:18.000 030 33355.95 306.55 2354.46 30.64 2011-01-30 18:03:19.000 030 33355.93 306.54 2354.39 30.64 2011-01-30 18:03:20.000 030 33355.93 306.48 2354.43 30.64 2011-01-30 18:03:21.000 030 33355.96 306.54 2354.44 30.64 2011-01-30 18:03:22.000 030 33355.93 306.56 2354.53 30.64 2011-01-30 18:03:23.000 030 33355.89 306.54 2354.51 30.64 2011-01-30 18:03:24.000 030 33355.89 306.54 2354.45 30.64 2011-01-30 18:03:25.000 030 33355.88 306.54 2354.46 30.64 2011-01-30 18:03:26.000 030 33355.89 306.56 2354.43 30.64 2011-01-30 18:03:27.000 030 33355.93 306.54 2354.40 30.64 2011-01-30 18:03:28.000 030 33355.96 306.57 2354.48 30.64 2011-01-30 18:03:29.000 030 33355.85 306.59 2354.52 30.64 2011-01-30 18:03:30.000 030 33355.88 306.58 2354.44 30.64 2011-01-30 18:03:31.000 030 33355.91 306.59 2354.41 30.64 2011-01-30 18:03:32.000 030 33355.88 306.56 2354.42 30.64 2011-01-30 18:03:33.000 030 33355.92 306.60 2354.49 30.64 2011-01-30 18:03:34.000 030 33356.06 306.55 2354.41 30.64 2011-01-30 18:03:35.000 030 33355.88 306.55 2354.44 30.64 2011-01-30 18:03:36.000 030 33355.87 306.57 2354.46 30.64 2011-01-30 18:03:37.000 030 33355.95 306.55 2354.46 30.64 2011-01-30 18:03:38.000 030 33355.91 306.60 2354.43 30.64 2011-01-30 18:03:39.000 030 33355.89 306.57 2354.39 30.64 2011-01-30 18:03:40.000 030 33355.95 306.54 2354.46 30.64 2011-01-30 18:03:41.000 030 33355.88 306.55 2354.46 30.64 2011-01-30 18:03:42.000 030 33355.90 306.60 2354.33 30.64 2011-01-30 18:03:43.000 030 33355.90 306.58 2354.36 30.64 2011-01-30 18:03:44.000 030 33355.95 306.60 2354.40 30.64 2011-01-30 18:03:45.000 030 33355.90 306.56 2354.41 30.64 2011-01-30 18:03:46.000 030 33355.90 306.59 2354.39 30.64 2011-01-30 18:03:47.000 030 33355.95 306.59 2354.40 30.64 2011-01-30 18:03:48.000 030 33355.92 306.58 2354.41 30.64 2011-01-30 18:03:49.000 030 33355.92 306.62 2354.41 30.64 2011-01-30 18:03:50.000 030 33355.95 306.61 2354.40 30.64 2011-01-30 18:03:51.000 030 33355.90 306.59 2354.46 30.64 2011-01-30 18:03:52.000 030 33356.00 306.63 2354.43 30.64 2011-01-30 18:03:53.000 030 33355.88 306.59 2354.46 30.64 2011-01-30 18:03:54.000 030 33355.94 306.62 2354.43 30.64 2011-01-30 18:03:55.000 030 33355.86 306.60 2354.42 30.64 2011-01-30 18:03:56.000 030 33355.89 306.66 2354.35 30.64 2011-01-30 18:03:57.000 030 33355.90 306.63 2354.39 30.64 2011-01-30 18:03:58.000 030 33356.01 306.65 2354.40 30.64 2011-01-30 18:03:59.000 030 33355.87 306.63 2354.49 30.64 2011-01-30 18:04:00.000 030 33355.91 306.60 2354.46 30.64 2011-01-30 18:04:01.000 030 33355.91 306.63 2354.43 30.64 2011-01-30 18:04:02.000 030 33355.84 306.62 2354.45 30.64 2011-01-30 18:04:03.000 030 33355.96 306.64 2354.46 30.64 2011-01-30 18:04:04.000 030 33355.83 306.68 2354.45 30.64 2011-01-30 18:04:05.000 030 33355.87 306.67 2354.44 30.64 2011-01-30 18:04:06.000 030 33355.96 306.62 2354.44 30.64 2011-01-30 18:04:07.000 030 33355.90 306.62 2354.55 30.64 2011-01-30 18:04:08.000 030 33355.96 306.63 2354.46 30.64 2011-01-30 18:04:09.000 030 33355.94 306.64 2354.44 30.64 2011-01-30 18:04:10.000 030 33355.86 306.63 2354.49 30.64 2011-01-30 18:04:11.000 030 33355.94 306.63 2354.52 30.64 2011-01-30 18:04:12.000 030 33355.89 306.65 2354.46 30.64 2011-01-30 18:04:13.000 030 33355.86 306.70 2354.41 30.64 2011-01-30 18:04:14.000 030 33355.87 306.70 2354.47 30.64 2011-01-30 18:04:15.000 030 33355.92 306.64 2354.48 30.64 2011-01-30 18:04:16.000 030 33355.82 306.68 2354.40 30.64 2011-01-30 18:04:17.000 030 33355.84 306.67 2354.43 30.64 2011-01-30 18:04:18.000 030 33355.89 306.64 2354.48 30.64 2011-01-30 18:04:19.000 030 33355.86 306.69 2354.49 30.64 2011-01-30 18:04:20.000 030 33355.91 306.65 2354.43 30.64 2011-01-30 18:04:21.000 030 33355.87 306.63 2354.46 30.64 2011-01-30 18:04:22.000 030 33355.96 306.66 2354.46 30.64 2011-01-30 18:04:23.000 030 33355.90 306.62 2354.48 30.64 2011-01-30 18:04:24.000 030 33355.88 306.66 2354.44 30.64 2011-01-30 18:04:25.000 030 33355.85 306.68 2354.48 30.64 2011-01-30 18:04:26.000 030 33355.78 306.69 2354.49 30.64 2011-01-30 18:04:27.000 030 33355.95 306.66 2354.43 30.64 2011-01-30 18:04:28.000 030 33355.81 306.68 2354.47 30.64 2011-01-30 18:04:29.000 030 33355.82 306.68 2354.47 30.64 2011-01-30 18:04:30.000 030 33355.81 306.70 2354.49 30.64 2011-01-30 18:04:31.000 030 33355.86 306.66 2354.52 30.64 2011-01-30 18:04:32.000 030 33355.86 306.71 2354.47 30.64 2011-01-30 18:04:33.000 030 33355.94 306.65 2354.47 30.64 2011-01-30 18:04:34.000 030 33355.90 306.67 2354.56 30.64 2011-01-30 18:04:35.000 030 33355.82 306.65 2354.53 30.64 2011-01-30 18:04:36.000 030 33355.86 306.70 2354.49 30.64 2011-01-30 18:04:37.000 030 33355.86 306.70 2354.46 30.64 2011-01-30 18:04:38.000 030 33355.81 306.67 2354.44 30.64 2011-01-30 18:04:39.000 030 33355.90 306.70 2354.38 30.64 2011-01-30 18:04:40.000 030 33355.96 306.68 2354.51 30.64 2011-01-30 18:04:41.000 030 33355.86 306.71 2354.48 30.65 2011-01-30 18:04:42.000 030 33355.87 306.73 2354.47 30.64 2011-01-30 18:04:43.000 030 33355.91 306.70 2354.44 30.64 2011-01-30 18:04:44.000 030 33355.92 306.67 2354.48 30.64 2011-01-30 18:04:45.000 030 33355.92 306.68 2354.45 30.64 2011-01-30 18:04:46.000 030 33355.99 306.71 2354.53 30.64 2011-01-30 18:04:47.000 030 33355.89 306.71 2354.40 30.64 2011-01-30 18:04:48.000 030 33355.87 306.74 2354.50 30.64 2011-01-30 18:04:49.000 030 33355.78 306.68 2354.46 30.64 2011-01-30 18:04:50.000 030 33355.77 306.68 2354.55 30.64 2011-01-30 18:04:51.000 030 33355.78 306.70 2354.52 30.64 2011-01-30 18:04:52.000 030 33355.94 306.74 2354.45 30.64 2011-01-30 18:04:53.000 030 33355.86 306.75 2354.41 30.64 2011-01-30 18:04:54.000 030 33355.79 306.72 2354.53 30.64 2011-01-30 18:04:55.000 030 33355.75 306.73 2354.43 30.64 2011-01-30 18:04:56.000 030 33355.85 306.73 2354.49 30.64 2011-01-30 18:04:57.000 030 33355.78 306.74 2354.46 30.65 2011-01-30 18:04:58.000 030 33355.78 306.76 2354.55 30.65 2011-01-30 18:04:59.000 030 33355.82 306.76 2354.49 30.65 2011-01-30 18:05:00.000 030 33355.90 306.71 2354.45 30.65 2011-01-30 18:05:01.000 030 33355.91 306.77 2354.45 30.65 2011-01-30 18:05:02.000 030 33355.89 306.75 2354.46 30.65 2011-01-30 18:05:03.000 030 33355.77 306.71 2354.53 30.65 2011-01-30 18:05:04.000 030 33355.80 306.71 2354.51 30.65 2011-01-30 18:05:05.000 030 33355.82 306.73 2354.47 30.65 2011-01-30 18:05:06.000 030 33355.81 306.75 2354.44 30.65 2011-01-30 18:05:07.000 030 33355.69 306.76 2354.52 30.65 2011-01-30 18:05:08.000 030 33355.78 306.77 2354.52 30.65 2011-01-30 18:05:09.000 030 33355.88 306.73 2354.52 30.65 2011-01-30 18:05:10.000 030 33355.81 306.73 2354.51 30.65 2011-01-30 18:05:11.000 030 33355.92 306.75 2354.48 30.65 2011-01-30 18:05:12.000 030 33355.86 306.75 2354.44 30.65 2011-01-30 18:05:13.000 030 33355.75 306.73 2354.55 30.65 2011-01-30 18:05:14.000 030 33355.79 306.73 2354.44 30.64 2011-01-30 18:05:15.000 030 33355.85 306.73 2354.51 30.65 2011-01-30 18:05:16.000 030 33355.96 306.76 2354.50 30.65 2011-01-30 18:05:17.000 030 33355.87 306.75 2354.53 30.65 2011-01-30 18:05:18.000 030 33355.96 306.77 2354.47 30.65 2011-01-30 18:05:19.000 030 33355.92 306.79 2354.49 30.65 2011-01-30 18:05:20.000 030 33355.88 306.78 2354.52 30.64 2011-01-30 18:05:21.000 030 33355.81 306.79 2354.58 30.64 2011-01-30 18:05:22.000 030 33355.89 306.79 2354.50 30.65 2011-01-30 18:05:23.000 030 33355.81 306.77 2354.59 30.65 2011-01-30 18:05:24.000 030 33355.86 306.80 2354.62 30.64 2011-01-30 18:05:25.000 030 33355.90 306.80 2354.57 30.65 2011-01-30 18:05:26.000 030 33355.88 306.79 2354.55 30.65 2011-01-30 18:05:27.000 030 33355.85 306.74 2354.53 30.64 2011-01-30 18:05:28.000 030 33355.89 306.82 2354.59 30.65 2011-01-30 18:05:29.000 030 33355.87 306.79 2354.57 30.65 2011-01-30 18:05:30.000 030 33355.90 306.76 2354.56 30.65 2011-01-30 18:05:31.000 030 33355.87 306.79 2354.49 30.65 2011-01-30 18:05:32.000 030 33355.94 306.81 2354.55 30.65 2011-01-30 18:05:33.000 030 33355.93 306.77 2354.56 30.65 2011-01-30 18:05:34.000 030 33355.83 306.76 2354.53 30.65 2011-01-30 18:05:35.000 030 33355.94 306.78 2354.56 30.65 2011-01-30 18:05:36.000 030 33355.85 306.75 2354.58 30.65 2011-01-30 18:05:37.000 030 33355.87 306.76 2354.49 30.65 2011-01-30 18:05:38.000 030 33355.96 306.81 2354.52 30.65 2011-01-30 18:05:39.000 030 33355.90 306.79 2354.58 30.65 2011-01-30 18:05:40.000 030 33355.84 306.77 2354.53 30.65 2011-01-30 18:05:41.000 030 33355.89 306.81 2354.47 30.65 2011-01-30 18:05:42.000 030 33355.86 306.82 2354.49 30.65 2011-01-30 18:05:43.000 030 33355.84 306.76 2354.49 30.65 2011-01-30 18:05:44.000 030 33355.81 306.81 2354.52 30.65 2011-01-30 18:05:45.000 030 33355.84 306.77 2354.47 30.65 2011-01-30 18:05:46.000 030 33355.88 306.85 2354.51 30.65 2011-01-30 18:05:47.000 030 33355.85 306.82 2354.54 30.65 2011-01-30 18:05:48.000 030 33355.90 306.79 2354.52 30.65 2011-01-30 18:05:49.000 030 33355.95 306.82 2354.48 30.65 2011-01-30 18:05:50.000 030 33355.93 306.79 2354.52 30.65 2011-01-30 18:05:51.000 030 33355.86 306.81 2354.48 30.65 2011-01-30 18:05:52.000 030 33355.89 306.82 2354.56 30.65 2011-01-30 18:05:53.000 030 33356.03 306.79 2354.53 30.65 2011-01-30 18:05:54.000 030 33355.89 306.77 2354.49 30.65 2011-01-30 18:05:55.000 030 33355.89 306.83 2354.42 30.65 2011-01-30 18:05:56.000 030 33355.92 306.80 2354.52 30.65 2011-01-30 18:05:57.000 030 33356.06 306.78 2354.53 30.65 2011-01-30 18:05:58.000 030 33355.88 306.79 2354.50 30.65 2011-01-30 18:05:59.000 030 33355.99 306.78 2354.53 30.65 2011-01-30 18:06:00.000 030 33355.86 306.75 2354.50 30.65 2011-01-30 18:06:01.000 030 33355.92 306.80 2354.55 30.65 2011-01-30 18:06:02.000 030 33355.93 306.81 2354.50 30.65 2011-01-30 18:06:03.000 030 33355.91 306.79 2354.50 30.65 2011-01-30 18:06:04.000 030 33355.86 306.76 2354.52 30.65 2011-01-30 18:06:05.000 030 33355.95 306.82 2354.50 30.65 2011-01-30 18:06:06.000 030 33355.86 306.79 2354.55 30.65 2011-01-30 18:06:07.000 030 33355.93 306.80 2354.50 30.65 2011-01-30 18:06:08.000 030 33355.87 306.80 2354.52 30.65 2011-01-30 18:06:09.000 030 33355.88 306.79 2354.47 30.65 2011-01-30 18:06:10.000 030 33355.93 306.83 2354.53 30.65 2011-01-30 18:06:11.000 030 33355.98 306.89 2354.46 30.65 2011-01-30 18:06:12.000 030 33355.89 306.82 2354.44 30.65 2011-01-30 18:06:13.000 030 33355.93 306.83 2354.46 30.65 2011-01-30 18:06:14.000 030 33355.81 306.85 2354.44 30.65 2011-01-30 18:06:15.000 030 33356.00 306.82 2354.52 30.65 2011-01-30 18:06:16.000 030 33355.91 306.84 2354.50 30.65 2011-01-30 18:06:17.000 030 33355.92 306.85 2354.44 30.65 2011-01-30 18:06:18.000 030 33355.84 306.87 2354.47 30.65 2011-01-30 18:06:19.000 030 33355.95 306.87 2354.51 30.65 2011-01-30 18:06:20.000 030 33355.93 306.83 2354.55 30.65 2011-01-30 18:06:21.000 030 33355.94 306.81 2354.56 30.65 2011-01-30 18:06:22.000 030 33355.92 306.87 2354.50 30.65 2011-01-30 18:06:23.000 030 33355.98 306.87 2354.57 30.65 2011-01-30 18:06:24.000 030 33355.83 306.86 2354.50 30.65 2011-01-30 18:06:25.000 030 33355.82 306.87 2354.49 30.65 2011-01-30 18:06:26.000 030 33355.94 306.85 2354.52 30.65 2011-01-30 18:06:27.000 030 33355.91 306.86 2354.49 30.65 2011-01-30 18:06:28.000 030 33355.94 306.86 2354.54 30.65 2011-01-30 18:06:29.000 030 33355.91 306.86 2354.49 30.65 2011-01-30 18:06:30.000 030 33355.90 306.89 2354.55 30.65 2011-01-30 18:06:31.000 030 33355.96 306.90 2354.49 30.65 2011-01-30 18:06:32.000 030 33355.94 306.88 2354.56 30.65 2011-01-30 18:06:33.000 030 33355.80 306.85 2354.56 30.65 2011-01-30 18:06:34.000 030 33355.87 306.83 2354.51 30.65 2011-01-30 18:06:35.000 030 33355.91 306.85 2354.51 30.65 2011-01-30 18:06:36.000 030 33355.85 306.85 2354.53 30.65 2011-01-30 18:06:37.000 030 33355.94 306.86 2354.51 30.65 2011-01-30 18:06:38.000 030 33355.86 306.85 2354.50 30.65 2011-01-30 18:06:39.000 030 33355.77 306.80 2354.48 30.65 2011-01-30 18:06:40.000 030 33355.92 306.89 2354.42 30.65 2011-01-30 18:06:41.000 030 33355.89 306.86 2354.50 30.65 2011-01-30 18:06:42.000 030 33355.91 306.85 2354.50 30.65 2011-01-30 18:06:43.000 030 33355.94 306.91 2354.52 30.65 2011-01-30 18:06:44.000 030 33355.92 306.94 2354.50 30.65 2011-01-30 18:06:45.000 030 33355.96 306.89 2354.55 30.65 2011-01-30 18:06:46.000 030 33355.86 306.94 2354.55 30.65 2011-01-30 18:06:47.000 030 33355.86 306.89 2354.41 30.65 2011-01-30 18:06:48.000 030 33355.87 306.89 2354.45 30.65 2011-01-30 18:06:49.000 030 33355.82 306.93 2354.54 30.65 2011-01-30 18:06:50.000 030 33355.86 306.90 2354.47 30.65 2011-01-30 18:06:51.000 030 33355.90 306.93 2354.52 30.65 2011-01-30 18:06:52.000 030 33355.88 306.91 2354.44 30.65 2011-01-30 18:06:53.000 030 33355.77 306.90 2354.45 30.65 2011-01-30 18:06:54.000 030 33355.85 306.89 2354.50 30.65 2011-01-30 18:06:55.000 030 33355.86 306.87 2354.49 30.65 2011-01-30 18:06:56.000 030 33355.83 306.91 2354.53 30.65 2011-01-30 18:06:57.000 030 33355.79 306.92 2354.49 30.65 2011-01-30 18:06:58.000 030 33355.97 306.93 2354.52 30.65 2011-01-30 18:06:59.000 030 33355.99 306.89 2354.52 30.65 2011-01-30 18:07:00.000 030 33355.91 306.88 2354.48 30.65 2011-01-30 18:07:01.000 030 33355.95 306.94 2354.40 30.65 2011-01-30 18:07:02.000 030 33355.92 306.89 2354.55 30.65 2011-01-30 18:07:03.000 030 33355.94 306.96 2354.54 30.65 2011-01-30 18:07:04.000 030 33355.81 306.94 2354.49 30.65 2011-01-30 18:07:05.000 030 33355.79 306.95 2354.52 30.65 2011-01-30 18:07:06.000 030 33355.84 306.92 2354.46 30.65 2011-01-30 18:07:07.000 030 33355.82 306.92 2354.49 30.65 2011-01-30 18:07:08.000 030 33355.85 306.97 2354.53 30.65 2011-01-30 18:07:09.000 030 33355.89 306.96 2354.51 30.65 2011-01-30 18:07:10.000 030 33355.87 306.93 2354.52 30.65 2011-01-30 18:07:11.000 030 33355.82 306.93 2354.50 30.65 2011-01-30 18:07:12.000 030 33355.83 306.95 2354.50 30.65 2011-01-30 18:07:13.000 030 33355.91 306.93 2354.56 30.65 2011-01-30 18:07:14.000 030 33355.84 306.95 2354.56 30.65 2011-01-30 18:07:15.000 030 33355.95 306.93 2354.53 30.65 2011-01-30 18:07:16.000 030 33355.92 306.92 2354.55 30.65 2011-01-30 18:07:17.000 030 33355.75 306.95 2354.49 30.65 2011-01-30 18:07:18.000 030 33355.84 306.95 2354.51 30.65 2011-01-30 18:07:19.000 030 33355.82 306.94 2354.49 30.65 2011-01-30 18:07:20.000 030 33355.93 306.94 2354.54 30.65 2011-01-30 18:07:21.000 030 33355.89 306.97 2354.50 30.65 2011-01-30 18:07:22.000 030 33355.87 306.97 2354.53 30.65 2011-01-30 18:07:23.000 030 33355.97 306.95 2354.49 30.65 2011-01-30 18:07:24.000 030 33355.90 306.95 2354.49 30.65 2011-01-30 18:07:25.000 030 33355.87 306.96 2354.48 30.65 2011-01-30 18:07:26.000 030 33355.89 306.99 2354.47 30.65 2011-01-30 18:07:27.000 030 33355.91 306.96 2354.56 30.65 2011-01-30 18:07:28.000 030 33355.94 306.95 2354.44 30.65 2011-01-30 18:07:29.000 030 33355.84 306.99 2354.57 30.65 2011-01-30 18:07:30.000 030 33355.84 306.95 2354.49 30.65 2011-01-30 18:07:31.000 030 33355.99 306.99 2354.43 30.65 2011-01-30 18:07:32.000 030 33355.94 306.96 2354.50 30.65 2011-01-30 18:07:33.000 030 33355.90 306.96 2354.56 30.65 2011-01-30 18:07:34.000 030 33355.90 307.02 2354.53 30.65 2011-01-30 18:07:35.000 030 33355.95 306.96 2354.53 30.65 2011-01-30 18:07:36.000 030 33355.90 306.96 2354.52 30.65 2011-01-30 18:07:37.000 030 33355.92 306.99 2354.52 30.65 2011-01-30 18:07:38.000 030 33355.93 306.99 2354.55 30.65 2011-01-30 18:07:39.000 030 33355.86 307.00 2354.54 30.65 2011-01-30 18:07:40.000 030 33355.93 306.98 2354.48 30.65 2011-01-30 18:07:41.000 030 33356.01 306.97 2354.57 30.65 2011-01-30 18:07:42.000 030 33355.90 306.97 2354.54 30.65 2011-01-30 18:07:43.000 030 33355.93 307.00 2354.54 30.65 2011-01-30 18:07:44.000 030 33355.92 306.97 2354.50 30.65 2011-01-30 18:07:45.000 030 33355.89 306.98 2354.59 30.65 2011-01-30 18:07:46.000 030 33355.95 306.99 2354.48 30.65 2011-01-30 18:07:47.000 030 33355.93 306.99 2354.61 30.65 2011-01-30 18:07:48.000 030 33355.86 306.98 2354.53 30.65 2011-01-30 18:07:49.000 030 33355.87 306.99 2354.65 30.65 2011-01-30 18:07:50.000 030 33355.96 306.97 2354.54 30.65 2011-01-30 18:07:51.000 030 33355.99 307.00 2354.54 30.65 2011-01-30 18:07:52.000 030 33355.91 307.00 2354.56 30.65 2011-01-30 18:07:53.000 030 33355.90 307.03 2354.60 30.65 2011-01-30 18:07:54.000 030 33355.97 307.01 2354.55 30.65 2011-01-30 18:07:55.000 030 33355.95 307.01 2354.62 30.65 2011-01-30 18:07:56.000 030 33355.92 306.99 2354.54 30.65 2011-01-30 18:07:57.000 030 33355.81 307.01 2354.55 30.65 2011-01-30 18:07:58.000 030 33355.86 307.01 2354.54 30.65 2011-01-30 18:07:59.000 030 33355.97 306.98 2354.53 30.65 2011-01-30 18:08:00.000 030 33355.89 306.95 2354.54 30.65 2011-01-30 18:08:01.000 030 33355.87 307.02 2354.56 30.65 2011-01-30 18:08:02.000 030 33355.91 306.99 2354.52 30.65 2011-01-30 18:08:03.000 030 33355.84 307.04 2354.53 30.65 2011-01-30 18:08:04.000 030 33355.88 307.00 2354.49 30.65 2011-01-30 18:08:05.000 030 33355.87 307.04 2354.54 30.65 2011-01-30 18:08:06.000 030 33355.89 307.01 2354.48 30.65 2011-01-30 18:08:07.000 030 33355.90 307.00 2354.62 30.65 2011-01-30 18:08:08.000 030 33355.90 306.99 2354.54 30.65 2011-01-30 18:08:09.000 030 33355.88 306.99 2354.63 30.65 2011-01-30 18:08:10.000 030 33355.93 307.04 2354.66 30.65 2011-01-30 18:08:11.000 030 33355.91 307.02 2354.57 30.65 2011-01-30 18:08:12.000 030 33355.87 307.03 2354.59 30.65 2011-01-30 18:08:13.000 030 33355.88 307.08 2354.58 30.65 2011-01-30 18:08:14.000 030 33355.94 307.06 2354.51 30.65 2011-01-30 18:08:15.000 030 33355.91 307.05 2354.57 30.65 2011-01-30 18:08:16.000 030 33355.81 307.05 2354.56 30.65 2011-01-30 18:08:17.000 030 33355.99 307.06 2354.59 30.65 2011-01-30 18:08:18.000 030 33355.90 307.02 2354.53 30.65 2011-01-30 18:08:19.000 030 33355.91 307.09 2354.68 30.65 2011-01-30 18:08:20.000 030 33355.91 307.06 2354.58 30.65 2011-01-30 18:08:21.000 030 33355.89 307.06 2354.57 30.65 2011-01-30 18:08:22.000 030 33355.81 307.05 2354.56 30.65 2011-01-30 18:08:23.000 030 33355.97 307.04 2354.58 30.65 2011-01-30 18:08:24.000 030 33355.90 307.04 2354.57 30.65 2011-01-30 18:08:25.000 030 33355.95 307.08 2354.60 30.65 2011-01-30 18:08:26.000 030 33355.90 307.05 2354.57 30.65 2011-01-30 18:08:27.000 030 33355.94 307.10 2354.55 30.65 2011-01-30 18:08:28.000 030 33355.91 307.03 2354.63 30.65 2011-01-30 18:08:29.000 030 33355.85 307.08 2354.61 30.65 2011-01-30 18:08:30.000 030 33355.89 307.05 2354.63 30.65 2011-01-30 18:08:31.000 030 33355.92 307.04 2354.57 30.65 2011-01-30 18:08:32.000 030 33355.93 307.07 2354.69 30.65 2011-01-30 18:08:33.000 030 33355.82 307.09 2354.68 30.65 2011-01-30 18:08:34.000 030 33355.93 307.04 2354.61 30.65 2011-01-30 18:08:35.000 030 33355.81 307.09 2354.67 30.65 2011-01-30 18:08:36.000 030 33355.86 307.05 2354.64 30.65 2011-01-30 18:08:37.000 030 33355.88 307.05 2354.67 30.65 2011-01-30 18:08:38.000 030 33355.97 307.05 2354.53 30.65 2011-01-30 18:08:39.000 030 33355.96 307.09 2354.55 30.65 2011-01-30 18:08:40.000 030 33355.91 307.10 2354.56 30.65 2011-01-30 18:08:41.000 030 33355.91 307.10 2354.55 30.65 2011-01-30 18:08:42.000 030 33355.91 307.08 2354.57 30.65 2011-01-30 18:08:43.000 030 33355.94 307.07 2354.50 30.65 2011-01-30 18:08:44.000 030 33355.90 307.09 2354.55 30.65 2011-01-30 18:08:45.000 030 33355.89 307.10 2354.65 30.65 2011-01-30 18:08:46.000 030 33355.96 307.11 2354.56 30.65 2011-01-30 18:08:47.000 030 33355.89 307.11 2354.65 30.65 2011-01-30 18:08:48.000 030 33355.92 307.05 2354.61 30.65 2011-01-30 18:08:49.000 030 33355.89 307.12 2354.61 30.65 2011-01-30 18:08:50.000 030 33355.94 307.10 2354.67 30.65 2011-01-30 18:08:51.000 030 33356.02 307.10 2354.59 30.65 2011-01-30 18:08:52.000 030 33356.05 307.12 2354.59 30.65 2011-01-30 18:08:53.000 030 33355.80 307.12 2354.56 30.65 2011-01-30 18:08:54.000 030 33355.88 307.10 2354.57 30.65 2011-01-30 18:08:55.000 030 33355.86 307.15 2354.65 30.65 2011-01-30 18:08:56.000 030 33355.89 307.14 2354.52 30.65 2011-01-30 18:08:57.000 030 33355.81 307.13 2354.60 30.65 2011-01-30 18:08:58.000 030 33355.90 307.06 2354.62 30.65 2011-01-30 18:08:59.000 030 33355.96 307.12 2354.58 30.65 2011-01-30 18:09:00.000 030 33355.82 307.10 2354.59 30.65 2011-01-30 18:09:01.000 030 33355.94 307.15 2354.62 30.65 2011-01-30 18:09:02.000 030 33355.86 307.11 2354.62 30.65 2011-01-30 18:09:03.000 030 33355.85 307.12 2354.64 30.65 2011-01-30 18:09:04.000 030 33355.92 307.20 2354.66 30.65 2011-01-30 18:09:05.000 030 33355.89 307.18 2354.68 30.65 2011-01-30 18:09:06.000 030 33355.93 307.13 2354.62 30.65 2011-01-30 18:09:07.000 030 33355.93 307.16 2354.61 30.65 2011-01-30 18:09:08.000 030 33355.86 307.17 2354.56 30.65 2011-01-30 18:09:09.000 030 33355.72 307.12 2354.62 30.65 2011-01-30 18:09:10.000 030 33355.97 307.17 2354.55 30.65 2011-01-30 18:09:11.000 030 33355.97 307.18 2354.57 30.65 2011-01-30 18:09:12.000 030 33355.89 307.16 2354.54 30.65 2011-01-30 18:09:13.000 030 33355.82 307.24 2354.64 30.65 2011-01-30 18:09:14.000 030 33355.92 307.15 2354.61 30.65 2011-01-30 18:09:15.000 030 33355.96 307.16 2354.60 30.65 2011-01-30 18:09:16.000 030 33355.86 307.17 2354.59 30.65 2011-01-30 18:09:17.000 030 33355.96 307.15 2354.61 30.65 2011-01-30 18:09:18.000 030 33355.92 307.15 2354.64 30.65 2011-01-30 18:09:19.000 030 33355.86 307.17 2354.68 30.65 2011-01-30 18:09:20.000 030 33355.99 307.14 2354.64 30.65 2011-01-30 18:09:21.000 030 33355.95 307.18 2354.61 30.65 2011-01-30 18:09:22.000 030 33355.93 307.18 2354.72 30.65 2011-01-30 18:09:23.000 030 33355.81 307.21 2354.71 30.65 2011-01-30 18:09:24.000 030 33355.87 307.19 2354.67 30.65 2011-01-30 18:09:25.000 030 33355.97 307.18 2354.62 30.65 2011-01-30 18:09:26.000 030 33355.96 307.18 2354.67 30.65 2011-01-30 18:09:27.000 030 33356.00 307.18 2354.69 30.65 2011-01-30 18:09:28.000 030 33355.90 307.17 2354.61 30.65 2011-01-30 18:09:29.000 030 33356.04 307.18 2354.61 30.65 2011-01-30 18:09:30.000 030 33355.90 307.17 2354.57 30.65 2011-01-30 18:09:31.000 030 33355.92 307.24 2354.55 30.65 2011-01-30 18:09:32.000 030 33356.00 307.18 2354.60 30.65 2011-01-30 18:09:33.000 030 33355.88 307.17 2354.65 30.65 2011-01-30 18:09:34.000 030 33355.93 307.20 2354.61 30.65 2011-01-30 18:09:35.000 030 33355.97 307.19 2354.62 30.65 2011-01-30 18:09:36.000 030 33355.90 307.21 2354.71 30.65 2011-01-30 18:09:37.000 030 33355.89 307.19 2354.65 30.65 2011-01-30 18:09:38.000 030 33355.90 307.16 2354.61 30.65 2011-01-30 18:09:39.000 030 33355.97 307.25 2354.53 30.65 2011-01-30 18:09:40.000 030 33355.94 307.20 2354.64 30.65 2011-01-30 18:09:41.000 030 33355.89 307.19 2354.61 30.65 2011-01-30 18:09:42.000 030 33355.90 307.16 2354.59 30.65 2011-01-30 18:09:43.000 030 33355.93 307.17 2354.68 30.65 2011-01-30 18:09:44.000 030 33355.87 307.19 2354.64 30.65 2011-01-30 18:09:45.000 030 33355.94 307.19 2354.57 30.65 2011-01-30 18:09:46.000 030 33355.94 307.24 2354.72 30.65 2011-01-30 18:09:47.000 030 33355.93 307.21 2354.64 30.65 2011-01-30 18:09:48.000 030 33355.88 307.18 2354.62 30.65 2011-01-30 18:09:49.000 030 33355.90 307.20 2354.65 30.65 2011-01-30 18:09:50.000 030 33356.01 307.16 2354.64 30.65 2011-01-30 18:09:51.000 030 33355.92 307.17 2354.63 30.65 2011-01-30 18:09:52.000 030 33356.00 307.21 2354.61 30.65 2011-01-30 18:09:53.000 030 33355.85 307.20 2354.68 30.65 2011-01-30 18:09:54.000 030 33355.91 307.18 2354.64 30.65 2011-01-30 18:09:55.000 030 33355.95 307.23 2354.62 30.65 2011-01-30 18:09:56.000 030 33355.95 307.23 2354.65 30.65 2011-01-30 18:09:57.000 030 33355.93 307.22 2354.65 30.65 2011-01-30 18:09:58.000 030 33355.99 307.23 2354.66 30.65 2011-01-30 18:09:59.000 030 33356.03 307.20 2354.65 30.65 2011-01-30 18:10:00.000 030 33355.92 307.22 2354.64 30.65 2011-01-30 18:10:01.000 030 33355.96 307.22 2354.61 30.65 2011-01-30 18:10:02.000 030 33355.98 307.24 2354.65 30.65 2011-01-30 18:10:03.000 030 33355.97 307.25 2354.66 30.65 2011-01-30 18:10:04.000 030 33356.00 307.24 2354.60 30.65 2011-01-30 18:10:05.000 030 33355.95 307.23 2354.66 30.65 2011-01-30 18:10:06.000 030 33355.93 307.21 2354.65 30.65 2011-01-30 18:10:07.000 030 33355.98 307.25 2354.58 30.65 2011-01-30 18:10:08.000 030 33355.96 307.22 2354.64 30.65 2011-01-30 18:10:09.000 030 33355.98 307.26 2354.65 30.65 2011-01-30 18:10:10.000 030 33355.94 307.26 2354.60 30.65 2011-01-30 18:10:11.000 030 33355.98 307.24 2354.61 30.65 2011-01-30 18:10:12.000 030 33355.94 307.27 2354.56 30.65 2011-01-30 18:10:13.000 030 33355.98 307.25 2354.61 30.65 2011-01-30 18:10:14.000 030 33355.93 307.30 2354.74 30.65 2011-01-30 18:10:15.000 030 33355.89 307.23 2354.68 30.65 2011-01-30 18:10:16.000 030 33355.93 307.26 2354.69 30.65 2011-01-30 18:10:17.000 030 33355.93 307.22 2354.74 30.65 2011-01-30 18:10:18.000 030 33355.93 307.28 2354.66 30.65 2011-01-30 18:10:19.000 030 33355.96 307.27 2354.68 30.65 2011-01-30 18:10:20.000 030 33355.96 307.27 2354.64 30.65 2011-01-30 18:10:21.000 030 33355.96 307.26 2354.68 30.65 2011-01-30 18:10:22.000 030 33355.95 307.25 2354.72 30.65 2011-01-30 18:10:23.000 030 33355.88 307.26 2354.71 30.65 2011-01-30 18:10:24.000 030 33355.97 307.27 2354.74 30.65 2011-01-30 18:10:25.000 030 33355.94 307.25 2354.70 30.65 2011-01-30 18:10:26.000 030 33355.94 307.23 2354.70 30.65 2011-01-30 18:10:27.000 030 33355.91 307.31 2354.70 30.65 2011-01-30 18:10:28.000 030 33355.93 307.30 2354.72 30.65 2011-01-30 18:10:29.000 030 33356.03 307.26 2354.64 30.65 2011-01-30 18:10:30.000 030 33355.97 307.25 2354.69 30.65 2011-01-30 18:10:31.000 030 33355.96 307.31 2354.74 30.65 2011-01-30 18:10:32.000 030 33355.94 307.31 2354.71 30.65 2011-01-30 18:10:33.000 030 33355.88 307.28 2354.59 30.65 2011-01-30 18:10:34.000 030 33356.04 307.28 2354.72 30.65 2011-01-30 18:10:35.000 030 33355.94 307.28 2354.71 30.65 2011-01-30 18:10:36.000 030 33355.93 307.26 2354.65 30.65 2011-01-30 18:10:37.000 030 33355.98 307.33 2354.66 30.65 2011-01-30 18:10:38.000 030 33355.94 307.27 2354.75 30.65 2011-01-30 18:10:39.000 030 33355.89 307.28 2354.61 30.65 2011-01-30 18:10:40.000 030 33355.97 307.30 2354.64 30.65 2011-01-30 18:10:41.000 030 33356.05 307.32 2354.66 30.65 2011-01-30 18:10:42.000 030 33355.94 307.30 2354.66 30.65 2011-01-30 18:10:43.000 030 33355.99 307.30 2354.74 30.65 2011-01-30 18:10:44.000 030 33355.91 307.28 2354.72 30.65 2011-01-30 18:10:45.000 030 33355.93 307.30 2354.70 30.65 2011-01-30 18:10:46.000 030 33355.92 307.27 2354.68 30.65 2011-01-30 18:10:47.000 030 33356.05 307.35 2354.65 30.65 2011-01-30 18:10:48.000 030 33355.97 307.33 2354.67 30.65 2011-01-30 18:10:49.000 030 33355.89 307.36 2354.62 30.65 2011-01-30 18:10:50.000 030 33355.96 307.35 2354.64 30.65 2011-01-30 18:10:51.000 030 33355.92 307.32 2354.65 30.65 2011-01-30 18:10:52.000 030 33356.05 307.32 2354.77 30.65 2011-01-30 18:10:53.000 030 33355.97 307.35 2354.65 30.65 2011-01-30 18:10:54.000 030 33355.97 307.35 2354.71 30.65 2011-01-30 18:10:55.000 030 33355.94 307.28 2354.63 30.65 2011-01-30 18:10:56.000 030 33355.93 307.28 2354.70 30.65 2011-01-30 18:10:57.000 030 33355.97 307.36 2354.68 30.65 2011-01-30 18:10:58.000 030 33355.93 307.31 2354.64 30.65 2011-01-30 18:10:59.000 030 33356.02 307.31 2354.65 30.65 2011-01-30 18:11:00.000 030 33355.99 307.30 2354.65 30.65 2011-01-30 18:11:01.000 030 33356.06 307.34 2354.64 30.65 2011-01-30 18:11:02.000 030 33355.96 307.33 2354.73 30.65 2011-01-30 18:11:03.000 030 33356.00 307.33 2354.73 30.65 2011-01-30 18:11:04.000 030 33355.99 307.33 2354.66 30.65 2011-01-30 18:11:05.000 030 33356.03 307.31 2354.72 30.65 2011-01-30 18:11:06.000 030 33355.92 307.32 2354.71 30.65 2011-01-30 18:11:07.000 030 33355.96 307.31 2354.68 30.65 2011-01-30 18:11:08.000 030 33356.02 307.32 2354.64 30.65 2011-01-30 18:11:09.000 030 33355.92 307.32 2354.64 30.65 2011-01-30 18:11:10.000 030 33355.99 307.31 2354.60 30.65 2011-01-30 18:11:11.000 030 33355.94 307.35 2354.61 30.65 2011-01-30 18:11:12.000 030 33355.98 307.35 2354.60 30.65 2011-01-30 18:11:13.000 030 33356.01 307.33 2354.60 30.66 2011-01-30 18:11:14.000 030 33356.06 307.30 2354.73 30.65 2011-01-30 18:11:15.000 030 33356.01 307.35 2354.68 30.65 2011-01-30 18:11:16.000 030 33355.91 307.35 2354.67 30.65 2011-01-30 18:11:17.000 030 33356.06 307.36 2354.64 30.65 2011-01-30 18:11:18.000 030 33355.97 307.34 2354.71 30.65 2011-01-30 18:11:19.000 030 33355.97 307.37 2354.61 30.65 2011-01-30 18:11:20.000 030 33356.03 307.35 2354.68 30.65 2011-01-30 18:11:21.000 030 33355.81 307.35 2354.71 30.65 2011-01-30 18:11:22.000 030 33356.08 307.40 2354.66 30.65 2011-01-30 18:11:23.000 030 33356.02 307.37 2354.62 30.65 2011-01-30 18:11:24.000 030 33356.00 307.33 2354.67 30.66 2011-01-30 18:11:25.000 030 33356.02 307.41 2354.66 30.65 2011-01-30 18:11:26.000 030 33355.99 307.39 2354.75 30.65 2011-01-30 18:11:27.000 030 33355.92 307.39 2354.69 30.65 2011-01-30 18:11:28.000 030 33356.03 307.40 2354.59 30.65 2011-01-30 18:11:29.000 030 33355.97 307.39 2354.63 30.65 2011-01-30 18:11:30.000 030 33355.92 307.38 2354.66 30.65 2011-01-30 18:11:31.000 030 33356.01 307.38 2354.63 30.65 2011-01-30 18:11:32.000 030 33356.00 307.38 2354.70 30.65 2011-01-30 18:11:33.000 030 33356.07 307.37 2354.66 30.65 2011-01-30 18:11:34.000 030 33355.97 307.40 2354.80 30.65 2011-01-30 18:11:35.000 030 33356.00 307.40 2354.65 30.65 2011-01-30 18:11:36.000 030 33355.99 307.37 2354.70 30.65 2011-01-30 18:11:37.000 030 33355.96 307.38 2354.75 30.65 2011-01-30 18:11:38.000 030 33355.99 307.40 2354.68 30.65 2011-01-30 18:11:39.000 030 33356.05 307.39 2354.72 30.65 2011-01-30 18:11:40.000 030 33356.05 307.39 2354.70 30.65 2011-01-30 18:11:41.000 030 33355.95 307.40 2354.62 30.65 2011-01-30 18:11:42.000 030 33355.97 307.36 2354.64 30.65 2011-01-30 18:11:43.000 030 33356.02 307.40 2354.72 30.66 2011-01-30 18:11:44.000 030 33355.98 307.41 2354.67 30.65 2011-01-30 18:11:45.000 030 33355.97 307.41 2354.70 30.65 2011-01-30 18:11:46.000 030 33356.02 307.42 2354.62 30.65 2011-01-30 18:11:47.000 030 33356.03 307.42 2354.70 30.65 2011-01-30 18:11:48.000 030 33356.11 307.42 2354.71 30.65 2011-01-30 18:11:49.000 030 33355.99 307.44 2354.64 30.65 2011-01-30 18:11:50.000 030 33356.06 307.44 2354.66 30.65 2011-01-30 18:11:51.000 030 33355.96 307.40 2354.70 30.65 2011-01-30 18:11:52.000 030 33355.99 307.41 2354.68 30.66 2011-01-30 18:11:53.000 030 33356.01 307.40 2354.73 30.66 2011-01-30 18:11:54.000 030 33355.93 307.43 2354.74 30.66 2011-01-30 18:11:55.000 030 33356.04 307.38 2354.65 30.66 2011-01-30 18:11:56.000 030 33356.00 307.36 2354.66 30.66 2011-01-30 18:11:57.000 030 33355.99 307.41 2354.62 30.66 2011-01-30 18:11:58.000 030 33356.04 307.38 2354.66 30.66 2011-01-30 18:11:59.000 030 33356.05 307.40 2354.66 30.66 2011-01-30 18:12:00.000 030 33356.06 307.41 2354.71 30.66 2011-01-30 18:12:01.000 030 33356.04 307.40 2354.70 30.65 2011-01-30 18:12:02.000 030 33356.00 307.42 2354.64 30.65 2011-01-30 18:12:03.000 030 33356.07 307.45 2354.60 30.66 2011-01-30 18:12:04.000 030 33356.04 307.42 2354.69 30.65 2011-01-30 18:12:05.000 030 33356.03 307.43 2354.73 30.66 2011-01-30 18:12:06.000 030 33356.08 307.43 2354.66 30.66 2011-01-30 18:12:07.000 030 33356.06 307.44 2354.63 30.66 2011-01-30 18:12:08.000 030 33356.05 307.44 2354.68 30.65 2011-01-30 18:12:09.000 030 33356.01 307.45 2354.64 30.65 2011-01-30 18:12:10.000 030 33355.99 307.44 2354.70 30.66 2011-01-30 18:12:11.000 030 33356.12 307.43 2354.66 30.65 2011-01-30 18:12:12.000 030 33356.01 307.42 2354.67 30.65 2011-01-30 18:12:13.000 030 33356.02 307.43 2354.64 30.66 2011-01-30 18:12:14.000 030 33356.06 307.40 2354.67 30.65 2011-01-30 18:12:15.000 030 33356.09 307.45 2354.67 30.66 2011-01-30 18:12:16.000 030 33356.00 307.46 2354.73 30.66 2011-01-30 18:12:17.000 030 33356.07 307.43 2354.57 30.66 2011-01-30 18:12:18.000 030 33356.06 307.44 2354.63 30.66 2011-01-30 18:12:19.000 030 33356.09 307.44 2354.68 30.65 2011-01-30 18:12:20.000 030 33356.07 307.44 2354.62 30.66 2011-01-30 18:12:21.000 030 33356.00 307.52 2354.70 30.66 2011-01-30 18:12:22.000 030 33356.09 307.47 2354.55 30.66 2011-01-30 18:12:23.000 030 33355.99 307.50 2354.74 30.66 2011-01-30 18:12:24.000 030 33355.99 307.50 2354.69 30.66 2011-01-30 18:12:25.000 030 33356.14 307.45 2354.68 30.66 2011-01-30 18:12:26.000 030 33356.06 307.46 2354.72 30.66 2011-01-30 18:12:27.000 030 33355.93 307.50 2354.66 30.66 2011-01-30 18:12:28.000 030 33356.01 307.46 2354.69 30.66 2011-01-30 18:12:29.000 030 33356.04 307.49 2354.68 30.66 2011-01-30 18:12:30.000 030 33356.00 307.50 2354.66 30.66 2011-01-30 18:12:31.000 030 33355.94 307.46 2354.65 30.66 2011-01-30 18:12:32.000 030 33356.04 307.48 2354.75 30.66 2011-01-30 18:12:33.000 030 33356.02 307.46 2354.77 30.66 2011-01-30 18:12:34.000 030 33356.09 307.51 2354.75 30.66 2011-01-30 18:12:35.000 030 33356.05 307.48 2354.61 30.66 2011-01-30 18:12:36.000 030 33356.05 307.48 2354.63 30.66 2011-01-30 18:12:37.000 030 33356.03 307.46 2354.74 30.66 2011-01-30 18:12:38.000 030 33356.02 307.47 2354.74 30.66 2011-01-30 18:12:39.000 030 33355.97 307.46 2354.72 30.66 2011-01-30 18:12:40.000 030 33355.93 307.46 2354.59 30.66 2011-01-30 18:12:41.000 030 33356.05 307.51 2354.70 30.66 2011-01-30 18:12:42.000 030 33356.09 307.52 2354.67 30.66 2011-01-30 18:12:43.000 030 33355.99 307.46 2354.74 30.66 2011-01-30 18:12:44.000 030 33356.06 307.49 2354.71 30.66 2011-01-30 18:12:45.000 030 33356.02 307.51 2354.71 30.66 2011-01-30 18:12:46.000 030 33355.99 307.54 2354.69 30.66 2011-01-30 18:12:47.000 030 33356.04 307.53 2354.77 30.66 2011-01-30 18:12:48.000 030 33356.02 307.51 2354.77 30.66 2011-01-30 18:12:49.000 030 33355.99 307.54 2354.69 30.66 2011-01-30 18:12:50.000 030 33356.03 307.50 2354.79 30.66 2011-01-30 18:12:51.000 030 33356.00 307.53 2354.73 30.66 2011-01-30 18:12:52.000 030 33356.05 307.50 2354.78 30.66 2011-01-30 18:12:53.000 030 33356.02 307.52 2354.71 30.66 2011-01-30 18:12:54.000 030 33355.99 307.51 2354.72 30.66 2011-01-30 18:12:55.000 030 33356.05 307.49 2354.70 30.66 2011-01-30 18:12:56.000 030 33356.00 307.51 2354.71 30.66 2011-01-30 18:12:57.000 030 33356.05 307.55 2354.68 30.66 2011-01-30 18:12:58.000 030 33355.98 307.52 2354.63 30.66 2011-01-30 18:12:59.000 030 33355.96 307.50 2354.64 30.66 2011-01-30 18:13:00.000 030 33356.02 307.52 2354.65 30.66 2011-01-30 18:13:01.000 030 33356.04 307.54 2354.68 30.66 2011-01-30 18:13:02.000 030 33356.05 307.57 2354.74 30.66 2011-01-30 18:13:03.000 030 33356.08 307.55 2354.64 30.66 2011-01-30 18:13:04.000 030 33356.01 307.49 2354.65 30.66 2011-01-30 18:13:05.000 030 33356.08 307.49 2354.65 30.66 2011-01-30 18:13:06.000 030 33356.09 307.53 2354.70 30.66 2011-01-30 18:13:07.000 030 33356.05 307.57 2354.78 30.66 2011-01-30 18:13:08.000 030 33356.08 307.57 2354.67 30.66 2011-01-30 18:13:09.000 030 33355.98 307.46 2354.66 30.66 2011-01-30 18:13:10.000 030 33355.96 307.54 2354.68 30.66 2011-01-30 18:13:11.000 030 33356.01 307.53 2354.72 30.66 2011-01-30 18:13:12.000 030 33356.02 307.53 2354.71 30.66 2011-01-30 18:13:13.000 030 33356.14 307.51 2354.78 30.66 2011-01-30 18:13:14.000 030 33356.05 307.55 2354.69 30.66 2011-01-30 18:13:15.000 030 33356.07 307.54 2354.62 30.66 2011-01-30 18:13:16.000 030 33355.94 307.54 2354.74 30.66 2011-01-30 18:13:17.000 030 33355.98 307.56 2354.67 30.66 2011-01-30 18:13:18.000 030 33355.96 307.56 2354.65 30.66 2011-01-30 18:13:19.000 030 33356.08 307.52 2354.66 30.66 2011-01-30 18:13:20.000 030 33355.93 307.54 2354.69 30.66 2011-01-30 18:13:21.000 030 33356.04 307.53 2354.71 30.66 2011-01-30 18:13:22.000 030 33356.06 307.53 2354.65 30.66 2011-01-30 18:13:23.000 030 33356.08 307.50 2354.71 30.66 2011-01-30 18:13:24.000 030 33356.04 307.50 2354.70 30.66 2011-01-30 18:13:25.000 030 33356.10 307.57 2354.64 30.66 2011-01-30 18:13:26.000 030 33355.96 307.57 2354.78 30.66 2011-01-30 18:13:27.000 030 33356.01 307.52 2354.76 30.66 2011-01-30 18:13:28.000 030 33356.05 307.55 2354.66 30.66 2011-01-30 18:13:29.000 030 33356.16 307.55 2354.72 30.66 2011-01-30 18:13:30.000 030 33356.13 307.55 2354.70 30.66 2011-01-30 18:13:31.000 030 33356.04 307.53 2354.68 30.66 2011-01-30 18:13:32.000 030 33356.14 307.59 2354.73 30.66 2011-01-30 18:13:33.000 030 33356.00 307.50 2354.77 30.66 2011-01-30 18:13:34.000 030 33355.96 307.54 2354.74 30.66 2011-01-30 18:13:35.000 030 33356.02 307.57 2354.80 30.66 2011-01-30 18:13:36.000 030 33356.04 307.59 2354.73 30.66 2011-01-30 18:13:37.000 030 33356.13 307.56 2354.69 30.66 2011-01-30 18:13:38.000 030 33356.03 307.60 2354.74 30.66 2011-01-30 18:13:39.000 030 33356.00 307.61 2354.72 30.66 2011-01-30 18:13:40.000 030 33356.14 307.56 2354.67 30.66 2011-01-30 18:13:41.000 030 33356.10 307.57 2354.79 30.66 2011-01-30 18:13:42.000 030 33356.08 307.57 2354.77 30.66 2011-01-30 18:13:43.000 030 33356.14 307.60 2354.84 30.66 2011-01-30 18:13:44.000 030 33356.07 307.59 2354.74 30.66 2011-01-30 18:13:45.000 030 33356.06 307.62 2354.65 30.66 2011-01-30 18:13:46.000 030 33355.98 307.56 2354.72 30.66 2011-01-30 18:13:47.000 030 33356.13 307.57 2354.81 30.66 2011-01-30 18:13:48.000 030 33356.07 307.59 2354.76 30.66 2011-01-30 18:13:49.000 030 33356.06 307.59 2354.74 30.66 2011-01-30 18:13:50.000 030 33356.05 307.61 2354.62 30.66 2011-01-30 18:13:51.000 030 33356.01 307.62 2354.68 30.66 2011-01-30 18:13:52.000 030 33356.12 307.63 2354.72 30.66 2011-01-30 18:13:53.000 030 33356.11 307.64 2354.70 30.66 2011-01-30 18:13:54.000 030 33355.99 307.60 2354.77 30.66 2011-01-30 18:13:55.000 030 33356.07 307.65 2354.66 30.66 2011-01-30 18:13:56.000 030 33356.00 307.56 2354.70 30.66 2011-01-30 18:13:57.000 030 33355.91 307.59 2354.76 30.66 2011-01-30 18:13:58.000 030 33356.03 307.64 2354.71 30.66 2011-01-30 18:13:59.000 030 33356.17 307.65 2354.70 30.66 2011-01-30 18:14:00.000 030 33356.09 307.64 2354.71 30.66 2011-01-30 18:14:01.000 030 33356.09 307.63 2354.76 30.66 2011-01-30 18:14:02.000 030 33356.09 307.67 2354.71 30.66 2011-01-30 18:14:03.000 030 33356.04 307.61 2354.74 30.66 2011-01-30 18:14:04.000 030 33356.17 307.60 2354.76 30.66 2011-01-30 18:14:05.000 030 33356.06 307.60 2354.75 30.66 2011-01-30 18:14:06.000 030 33356.14 307.57 2354.70 30.66 2011-01-30 18:14:07.000 030 33356.15 307.62 2354.75 30.66 2011-01-30 18:14:08.000 030 33356.06 307.60 2354.78 30.66 2011-01-30 18:14:09.000 030 33355.99 307.63 2354.77 30.66 2011-01-30 18:14:10.000 030 33356.10 307.60 2354.63 30.66 2011-01-30 18:14:11.000 030 33356.05 307.62 2354.65 30.66 2011-01-30 18:14:12.000 030 33356.00 307.59 2354.69 30.66 2011-01-30 18:14:13.000 030 33356.03 307.60 2354.66 30.66 2011-01-30 18:14:14.000 030 33356.01 307.61 2354.71 30.66 2011-01-30 18:14:15.000 030 33356.00 307.57 2354.71 30.66 2011-01-30 18:14:16.000 030 33356.09 307.61 2354.72 30.66 2011-01-30 18:14:17.000 030 33356.09 307.67 2354.69 30.66 2011-01-30 18:14:18.000 030 33356.03 307.67 2354.73 30.66 2011-01-30 18:14:19.000 030 33356.02 307.69 2354.78 30.66 2011-01-30 18:14:20.000 030 33356.06 307.62 2354.71 30.66 2011-01-30 18:14:21.000 030 33356.12 307.68 2354.72 30.66 2011-01-30 18:14:22.000 030 33356.00 307.64 2354.66 30.66 2011-01-30 18:14:23.000 030 33356.09 307.67 2354.71 30.66 2011-01-30 18:14:24.000 030 33356.08 307.65 2354.68 30.66 2011-01-30 18:14:25.000 030 33356.11 307.63 2354.73 30.66 2011-01-30 18:14:26.000 030 33356.09 307.67 2354.65 30.66 2011-01-30 18:14:27.000 030 33356.13 307.65 2354.75 30.66 2011-01-30 18:14:28.000 030 33355.99 307.65 2354.72 30.66 2011-01-30 18:14:29.000 030 33356.14 307.65 2354.64 30.66 2011-01-30 18:14:30.000 030 33356.11 307.69 2354.70 30.66 2011-01-30 18:14:31.000 030 33356.11 307.63 2354.78 30.66 2011-01-30 18:14:32.000 030 33356.11 307.70 2354.72 30.66 2011-01-30 18:14:33.000 030 33356.11 307.64 2354.70 30.66 2011-01-30 18:14:34.000 030 33356.11 307.66 2354.81 30.66 2011-01-30 18:14:35.000 030 33356.11 307.65 2354.75 30.66 2011-01-30 18:14:36.000 030 33356.09 307.65 2354.70 30.66 2011-01-30 18:14:37.000 030 33356.19 307.63 2354.83 30.66 2011-01-30 18:14:38.000 030 33356.12 307.62 2354.75 30.66 2011-01-30 18:14:39.000 030 33356.10 307.67 2354.71 30.66 2011-01-30 18:14:40.000 030 33356.09 307.59 2354.69 30.66 2011-01-30 18:14:41.000 030 33356.22 307.66 2354.78 30.66 2011-01-30 18:14:42.000 030 33356.09 307.66 2354.73 30.66 2011-01-30 18:14:43.000 030 33356.24 307.69 2354.74 30.66 2011-01-30 18:14:44.000 030 33356.17 307.66 2354.74 30.66 2011-01-30 18:14:45.000 030 33356.09 307.65 2354.71 30.66 2011-01-30 18:14:46.000 030 33356.12 307.72 2354.74 30.66 2011-01-30 18:14:47.000 030 33356.16 307.66 2354.73 30.66 2011-01-30 18:14:48.000 030 33356.05 307.64 2354.71 30.66 2011-01-30 18:14:49.000 030 33356.15 307.62 2354.69 30.66 2011-01-30 18:14:50.000 030 33356.22 307.69 2354.70 30.66 2011-01-30 18:14:51.000 030 33356.22 307.69 2354.81 30.66 2011-01-30 18:14:52.000 030 33356.07 307.72 2354.74 30.66 2011-01-30 18:14:53.000 030 33356.13 307.72 2354.90 30.66 2011-01-30 18:14:54.000 030 33356.14 307.69 2354.78 30.66 2011-01-30 18:14:55.000 030 33356.14 307.72 2354.70 30.66 2011-01-30 18:14:56.000 030 33356.09 307.73 2354.72 30.66 2011-01-30 18:14:57.000 030 33356.16 307.72 2354.71 30.66 2011-01-30 18:14:58.000 030 33356.05 307.72 2354.77 30.66 2011-01-30 18:14:59.000 030 33356.24 307.74 2354.72 30.66 2011-01-30 18:15:00.000 030 33356.09 307.70 2354.75 30.66 2011-01-30 18:15:01.000 030 33356.06 307.68 2354.70 30.66 2011-01-30 18:15:02.000 030 33356.12 307.72 2354.71 30.66 2011-01-30 18:15:03.000 030 33356.12 307.66 2354.70 30.66 2011-01-30 18:15:04.000 030 33356.14 307.72 2354.77 30.66 2011-01-30 18:15:05.000 030 33356.08 307.69 2354.74 30.66 2011-01-30 18:15:06.000 030 33356.08 307.67 2354.73 30.66 2011-01-30 18:15:07.000 030 33356.19 307.74 2354.74 30.66 2011-01-30 18:15:08.000 030 33356.11 307.70 2354.71 30.66 2011-01-30 18:15:09.000 030 33356.22 307.74 2354.72 30.66 2011-01-30 18:15:10.000 030 33356.12 307.79 2354.75 30.66 2011-01-30 18:15:11.000 030 33356.06 307.73 2354.71 30.66 2011-01-30 18:15:12.000 030 33356.11 307.74 2354.70 30.66 2011-01-30 18:15:13.000 030 33356.11 307.68 2354.68 30.66 2011-01-30 18:15:14.000 030 33356.13 307.68 2354.71 30.66 2011-01-30 18:15:15.000 030 33356.19 307.72 2354.74 30.66 2011-01-30 18:15:16.000 030 33356.03 307.75 2354.71 30.66 2011-01-30 18:15:17.000 030 33356.05 307.75 2354.68 30.66 2011-01-30 18:15:18.000 030 33356.17 307.72 2354.75 30.66 2011-01-30 18:15:19.000 030 33356.14 307.71 2354.66 30.66 2011-01-30 18:15:20.000 030 33356.11 307.73 2354.65 30.66 2011-01-30 18:15:21.000 030 33356.17 307.73 2354.63 30.66 2011-01-30 18:15:22.000 030 33356.00 307.71 2354.71 30.66 2011-01-30 18:15:23.000 030 33356.23 307.73 2354.70 30.66 2011-01-30 18:15:24.000 030 33356.14 307.75 2354.63 30.66 2011-01-30 18:15:25.000 030 33356.12 307.71 2354.74 30.66 2011-01-30 18:15:26.000 030 33356.15 307.69 2354.72 30.66 2011-01-30 18:15:27.000 030 33356.19 307.73 2354.75 30.66 2011-01-30 18:15:28.000 030 33356.08 307.71 2354.68 30.66 2011-01-30 18:15:29.000 030 33356.14 307.77 2354.66 30.66 2011-01-30 18:15:30.000 030 33356.22 307.74 2354.67 30.66 2011-01-30 18:15:31.000 030 33356.19 307.74 2354.74 30.66 2011-01-30 18:15:32.000 030 33356.10 307.73 2354.81 30.66 2011-01-30 18:15:33.000 030 33356.12 307.74 2354.68 30.66 2011-01-30 18:15:34.000 030 33356.22 307.76 2354.80 30.66 2011-01-30 18:15:35.000 030 33356.09 307.75 2354.84 30.66 2011-01-30 18:15:36.000 030 33356.12 307.75 2354.80 30.66 2011-01-30 18:15:37.000 030 33356.14 307.72 2354.78 30.66 2011-01-30 18:15:38.000 030 33356.18 307.75 2354.70 30.66 2011-01-30 18:15:39.000 030 33356.12 307.75 2354.70 30.66 2011-01-30 18:15:40.000 030 33356.09 307.72 2354.77 30.66 2011-01-30 18:15:41.000 030 33356.20 307.74 2354.78 30.66 2011-01-30 18:15:42.000 030 33356.10 307.74 2354.70 30.66 2011-01-30 18:15:43.000 030 33356.16 307.71 2354.74 30.66 2011-01-30 18:15:44.000 030 33356.11 307.72 2354.73 30.66 2011-01-30 18:15:45.000 030 33356.11 307.76 2354.76 30.66 2011-01-30 18:15:46.000 030 33356.18 307.74 2354.68 30.66 2011-01-30 18:15:47.000 030 33356.22 307.80 2354.78 30.66 2011-01-30 18:15:48.000 030 33356.18 307.80 2354.72 30.66 2011-01-30 18:15:49.000 030 33356.10 307.77 2354.70 30.66 2011-01-30 18:15:50.000 030 33356.05 307.76 2354.74 30.66 2011-01-30 18:15:51.000 030 33356.12 307.75 2354.77 30.66 2011-01-30 18:15:52.000 030 33356.18 307.80 2354.68 30.66 2011-01-30 18:15:53.000 030 33356.18 307.77 2354.78 30.66 2011-01-30 18:15:54.000 030 33356.22 307.79 2354.75 30.66 2011-01-30 18:15:55.000 030 33356.19 307.76 2354.71 30.66 2011-01-30 18:15:56.000 030 33356.18 307.78 2354.75 30.66 2011-01-30 18:15:57.000 030 33356.14 307.82 2354.75 30.66 2011-01-30 18:15:58.000 030 33356.20 307.76 2354.70 30.66 2011-01-30 18:15:59.000 030 33356.25 307.76 2354.71 30.66 2011-01-30 18:16:00.000 030 33356.17 307.78 2354.75 30.66 2011-01-30 18:16:01.000 030 33356.14 307.79 2354.72 30.66 2011-01-30 18:16:02.000 030 33356.15 307.79 2354.65 30.66 2011-01-30 18:16:03.000 030 33356.15 307.81 2354.78 30.66 2011-01-30 18:16:04.000 030 33356.14 307.79 2354.76 30.66 2011-01-30 18:16:05.000 030 33356.19 307.77 2354.70 30.66 2011-01-30 18:16:06.000 030 33356.15 307.76 2354.64 30.66 2011-01-30 18:16:07.000 030 33356.18 307.79 2354.77 30.66 2011-01-30 18:16:08.000 030 33356.19 307.81 2354.67 30.66 2011-01-30 18:16:09.000 030 33356.21 307.74 2354.74 30.66 2011-01-30 18:16:10.000 030 33356.16 307.77 2354.71 30.66 2011-01-30 18:16:11.000 030 33356.25 307.74 2354.67 30.66 2011-01-30 18:16:12.000 030 33356.13 307.73 2354.70 30.66 2011-01-30 18:16:13.000 030 33356.14 307.76 2354.70 30.66 2011-01-30 18:16:14.000 030 33356.19 307.81 2354.80 30.66 2011-01-30 18:16:15.000 030 33356.17 307.77 2354.66 30.66 2011-01-30 18:16:16.000 030 33356.24 307.81 2354.64 30.66 2011-01-30 18:16:17.000 030 33356.19 307.79 2354.72 30.66 2011-01-30 18:16:18.000 030 33356.14 307.77 2354.70 30.66 2011-01-30 18:16:19.000 030 33356.22 307.79 2354.72 30.66 2011-01-30 18:16:20.000 030 33356.17 307.78 2354.69 30.66 2011-01-30 18:16:21.000 030 33356.12 307.78 2354.77 30.66 2011-01-30 18:16:22.000 030 33356.19 307.78 2354.71 30.66 2011-01-30 18:16:23.000 030 33356.25 307.82 2354.74 30.66 2011-01-30 18:16:24.000 030 33356.28 307.79 2354.70 30.66 2011-01-30 18:16:25.000 030 33356.28 307.82 2354.75 30.66 2011-01-30 18:16:26.000 030 33356.22 307.82 2354.81 30.66 2011-01-30 18:16:27.000 030 33356.34 307.82 2354.75 30.66 2011-01-30 18:16:28.000 030 33356.28 307.80 2354.72 30.66 2011-01-30 18:16:29.000 030 33356.34 307.82 2354.73 30.66 2011-01-30 18:16:30.000 030 33356.23 307.85 2354.83 30.66 2011-01-30 18:16:31.000 030 33356.25 307.77 2354.80 30.66 2011-01-30 18:16:32.000 030 33356.24 307.76 2354.68 30.66 2011-01-30 18:16:33.000 030 33356.23 307.75 2354.67 30.66 2011-01-30 18:16:34.000 030 33356.22 307.78 2354.75 30.66 2011-01-30 18:16:35.000 030 33356.22 307.80 2354.71 30.66 2011-01-30 18:16:36.000 030 33356.24 307.79 2354.77 30.66 2011-01-30 18:16:37.000 030 33356.27 307.82 2354.78 30.66 2011-01-30 18:16:38.000 030 33356.27 307.82 2354.68 30.66 2011-01-30 18:16:39.000 030 33356.25 307.83 2354.78 30.66 2011-01-30 18:16:40.000 030 33356.14 307.81 2354.78 30.66 2011-01-30 18:16:41.000 030 33356.22 307.84 2354.76 30.66 2011-01-30 18:16:42.000 030 33356.28 307.82 2354.84 30.66 2011-01-30 18:16:43.000 030 33356.30 307.83 2354.75 30.66 2011-01-30 18:16:44.000 030 33356.22 307.80 2354.74 30.66 2011-01-30 18:16:45.000 030 33356.12 307.82 2354.75 30.66 2011-01-30 18:16:46.000 030 33356.21 307.83 2354.70 30.66 2011-01-30 18:16:47.000 030 33356.27 307.85 2354.74 30.66 2011-01-30 18:16:48.000 030 33356.24 307.81 2354.73 30.66 2011-01-30 18:16:49.000 030 33356.30 307.86 2354.74 30.66 2011-01-30 18:16:50.000 030 33356.26 307.83 2354.79 30.66 2011-01-30 18:16:51.000 030 33356.22 307.83 2354.74 30.66 2011-01-30 18:16:52.000 030 33356.33 307.84 2354.75 30.66 2011-01-30 18:16:53.000 030 33356.17 307.82 2354.78 30.66 2011-01-30 18:16:54.000 030 33356.18 307.83 2354.73 30.66 2011-01-30 18:16:55.000 030 33356.29 307.85 2354.72 30.66 2011-01-30 18:16:56.000 030 33356.25 307.81 2354.73 30.66 2011-01-30 18:16:57.000 030 33356.24 307.86 2354.74 30.66 2011-01-30 18:16:58.000 030 33356.21 307.78 2354.74 30.66 2011-01-30 18:16:59.000 030 33356.32 307.87 2354.71 30.66 2011-01-30 18:17:00.000 030 33356.29 307.86 2354.70 30.66 2011-01-30 18:17:01.000 030 33356.30 307.84 2354.65 30.66 2011-01-30 18:17:02.000 030 33356.27 307.88 2354.74 30.66 2011-01-30 18:17:03.000 030 33356.28 307.87 2354.58 30.66 2011-01-30 18:17:04.000 030 33356.30 307.85 2354.77 30.66 2011-01-30 18:17:05.000 030 33356.28 307.86 2354.61 30.66 2011-01-30 18:17:06.000 030 33356.22 307.86 2354.60 30.66 2011-01-30 18:17:07.000 030 33356.28 307.87 2354.66 30.66 2011-01-30 18:17:08.000 030 33356.31 307.83 2354.78 30.66 2011-01-30 18:17:09.000 030 33356.25 307.89 2354.71 30.66 2011-01-30 18:17:10.000 030 33356.28 307.86 2354.75 30.66 2011-01-30 18:17:11.000 030 33356.21 307.86 2354.68 30.66 2011-01-30 18:17:12.000 030 33356.28 307.86 2354.68 30.66 2011-01-30 18:17:13.000 030 33356.25 307.86 2354.72 30.66 2011-01-30 18:17:14.000 030 33356.27 307.84 2354.65 30.66 2011-01-30 18:17:15.000 030 33356.32 307.85 2354.74 30.66 2011-01-30 18:17:16.000 030 33356.20 307.88 2354.75 30.66 2011-01-30 18:17:17.000 030 33356.21 307.91 2354.75 30.66 2011-01-30 18:17:18.000 030 33356.18 307.90 2354.79 30.66 2011-01-30 18:17:19.000 030 33356.22 307.87 2354.70 30.66 2011-01-30 18:17:20.000 030 33356.21 307.85 2354.76 30.66 2011-01-30 18:17:21.000 030 33356.35 307.81 2354.75 30.66 2011-01-30 18:17:22.000 030 33356.11 307.84 2354.70 30.66 2011-01-30 18:17:23.000 030 33356.16 307.87 2354.76 30.66 2011-01-30 18:17:24.000 030 33356.16 307.87 2354.72 30.66 2011-01-30 18:17:25.000 030 33356.22 307.86 2354.71 30.66 2011-01-30 18:17:26.000 030 33356.18 307.90 2354.71 30.66 2011-01-30 18:17:27.000 030 33356.05 307.89 2354.73 30.66 2011-01-30 18:17:28.000 030 33356.25 307.89 2354.78 30.66 2011-01-30 18:17:29.000 030 33356.22 307.88 2354.72 30.66 2011-01-30 18:17:30.000 030 33356.17 307.87 2354.72 30.66 2011-01-30 18:17:31.000 030 33356.31 307.91 2354.75 30.66 2011-01-30 18:17:32.000 030 33356.22 307.90 2354.75 30.66 2011-01-30 18:17:33.000 030 33356.18 307.90 2354.68 30.66 2011-01-30 18:17:34.000 030 33356.26 307.91 2354.72 30.66 2011-01-30 18:17:35.000 030 33356.14 307.88 2354.69 30.66 2011-01-30 18:17:36.000 030 33356.18 307.90 2354.74 30.66 2011-01-30 18:17:37.000 030 33356.16 307.90 2354.68 30.66 2011-01-30 18:17:38.000 030 33356.21 307.94 2354.68 30.66 2011-01-30 18:17:39.000 030 33356.22 307.92 2354.68 30.66 2011-01-30 18:17:40.000 030 33356.25 307.89 2354.72 30.66 2011-01-30 18:17:41.000 030 33356.23 307.89 2354.75 30.66 2011-01-30 18:17:42.000 030 33356.19 307.90 2354.74 30.66 2011-01-30 18:17:43.000 030 33356.22 307.88 2354.77 30.66 2011-01-30 18:17:44.000 030 33356.21 307.94 2354.69 30.66 2011-01-30 18:17:45.000 030 33356.22 307.93 2354.80 30.66 2011-01-30 18:17:46.000 030 33356.37 307.87 2354.75 30.66 2011-01-30 18:17:47.000 030 33356.28 307.89 2354.80 30.66 2011-01-30 18:17:48.000 030 33356.24 307.88 2354.75 30.66 2011-01-30 18:17:49.000 030 33356.21 307.95 2354.66 30.66 2011-01-30 18:17:50.000 030 33356.16 307.93 2354.67 30.66 2011-01-30 18:17:51.000 030 33356.12 307.92 2354.72 30.66 2011-01-30 18:17:52.000 030 33356.33 307.91 2354.65 30.66 2011-01-30 18:17:53.000 030 33356.34 307.85 2354.86 30.66 2011-01-30 18:17:54.000 030 33356.28 307.87 2354.77 30.66 2011-01-30 18:17:55.000 030 33356.33 307.91 2354.72 30.66 2011-01-30 18:17:56.000 030 33356.35 307.92 2354.75 30.66 2011-01-30 18:17:57.000 030 33356.37 307.91 2354.70 30.66 2011-01-30 18:17:58.000 030 33356.30 307.93 2354.74 30.66 2011-01-30 18:17:59.000 030 33356.35 307.91 2354.83 30.66 2011-01-30 18:18:00.000 030 33356.24 307.91 2354.80 30.66 2011-01-30 18:18:01.000 030 33356.28 307.91 2354.71 30.66 2011-01-30 18:18:02.000 030 33356.40 307.93 2354.76 30.66 2011-01-30 18:18:03.000 030 33356.27 307.91 2354.64 30.66 2011-01-30 18:18:04.000 030 33356.34 307.89 2354.74 30.66 2011-01-30 18:18:05.000 030 33356.33 307.91 2354.76 30.66 2011-01-30 18:18:06.000 030 33356.23 307.90 2354.74 30.66 2011-01-30 18:18:07.000 030 33356.32 307.86 2354.81 30.66 2011-01-30 18:18:08.000 030 33356.31 307.92 2354.74 30.66 2011-01-30 18:18:09.000 030 33356.24 307.90 2354.76 30.66 2011-01-30 18:18:10.000 030 33356.30 307.90 2354.72 30.66 2011-01-30 18:18:11.000 030 33356.26 307.99 2354.78 30.66 2011-01-30 18:18:12.000 030 33356.24 307.96 2354.82 30.66 2011-01-30 18:18:13.000 030 33356.33 307.93 2354.68 30.66 2011-01-30 18:18:14.000 030 33356.30 307.92 2354.75 30.66 2011-01-30 18:18:15.000 030 33356.39 307.91 2354.68 30.66 2011-01-30 18:18:16.000 030 33356.28 307.90 2354.81 30.66 2011-01-30 18:18:17.000 030 33356.32 307.89 2354.81 30.66 2011-01-30 18:18:18.000 030 33356.26 307.88 2354.79 30.66 2011-01-30 18:18:19.000 030 33356.33 307.92 2354.75 30.66 2011-01-30 18:18:20.000 030 33356.28 307.89 2354.71 30.66 2011-01-30 18:18:21.000 030 33356.40 307.91 2354.77 30.66 2011-01-30 18:18:22.000 030 33356.30 307.92 2354.74 30.66 2011-01-30 18:18:23.000 030 33356.39 307.94 2354.78 30.66 2011-01-30 18:18:24.000 030 33356.29 307.92 2354.72 30.66 2011-01-30 18:18:25.000 030 33356.31 307.95 2354.73 30.66 2011-01-30 18:18:26.000 030 33356.32 307.88 2354.76 30.66 2011-01-30 18:18:27.000 030 33356.30 307.90 2354.66 30.66 2011-01-30 18:18:28.000 030 33356.25 307.96 2354.73 30.66 2011-01-30 18:18:29.000 030 33356.39 307.92 2354.75 30.66 2011-01-30 18:18:30.000 030 33356.30 307.92 2354.79 30.66 2011-01-30 18:18:31.000 030 33356.34 307.92 2354.77 30.66 2011-01-30 18:18:32.000 030 33356.36 307.89 2354.73 30.66 2011-01-30 18:18:33.000 030 33356.27 307.88 2354.78 30.66 2011-01-30 18:18:34.000 030 33356.45 307.92 2354.71 30.66 2011-01-30 18:18:35.000 030 33356.34 307.98 2354.70 30.66 2011-01-30 18:18:36.000 030 33356.30 307.97 2354.70 30.66 2011-01-30 18:18:37.000 030 33356.30 307.96 2354.73 30.66 2011-01-30 18:18:38.000 030 33356.30 307.93 2354.70 30.66 2011-01-30 18:18:39.000 030 33356.22 307.94 2354.74 30.66 2011-01-30 18:18:40.000 030 33356.34 308.00 2354.70 30.66 2011-01-30 18:18:41.000 030 33356.39 307.93 2354.77 30.66 2011-01-30 18:18:42.000 030 33356.32 307.93 2354.75 30.66 2011-01-30 18:18:43.000 030 33356.33 307.96 2354.68 30.66 2011-01-30 18:18:44.000 030 33356.33 307.92 2354.74 30.66 2011-01-30 18:18:45.000 030 33356.33 307.96 2354.68 30.66 2011-01-30 18:18:46.000 030 33356.39 307.95 2354.65 30.66 2011-01-30 18:18:47.000 030 33356.47 307.97 2354.77 30.66 2011-01-30 18:18:48.000 030 33356.27 307.91 2354.77 30.66 2011-01-30 18:18:49.000 030 33356.35 307.96 2354.80 30.66 2011-01-30 18:18:50.000 030 33356.37 307.96 2354.83 30.66 2011-01-30 18:18:51.000 030 33356.34 307.93 2354.78 30.66 2011-01-30 18:18:52.000 030 33356.38 307.94 2354.77 30.66 2011-01-30 18:18:53.000 030 33356.37 307.93 2354.79 30.66 2011-01-30 18:18:54.000 030 33356.33 307.93 2354.75 30.66 2011-01-30 18:18:55.000 030 33356.38 307.99 2354.70 30.66 2011-01-30 18:18:56.000 030 33356.39 307.95 2354.77 30.66 2011-01-30 18:18:57.000 030 33356.45 307.95 2354.71 30.66 2011-01-30 18:18:58.000 030 33356.31 307.97 2354.74 30.66 2011-01-30 18:18:59.000 030 33356.43 307.94 2354.83 30.66 2011-01-30 18:19:00.000 030 33356.36 307.95 2354.75 30.66 2011-01-30 18:19:01.000 030 33356.36 307.96 2354.75 30.66 2011-01-30 18:19:02.000 030 33356.39 307.99 2354.78 30.66 2011-01-30 18:19:03.000 030 33356.33 307.97 2354.75 30.66 2011-01-30 18:19:04.000 030 33356.49 307.97 2354.72 30.66 2011-01-30 18:19:05.000 030 33356.31 307.98 2354.71 30.66 2011-01-30 18:19:06.000 030 33356.42 308.02 2354.72 30.66 2011-01-30 18:19:07.000 030 33356.37 307.98 2354.71 30.66 2011-01-30 18:19:08.000 030 33356.38 307.98 2354.68 30.66 2011-01-30 18:19:09.000 030 33356.36 307.96 2354.76 30.66 2011-01-30 18:19:10.000 030 33356.33 307.96 2354.67 30.66 2011-01-30 18:19:11.000 030 33356.45 307.96 2354.75 30.66 2011-01-30 18:19:12.000 030 33356.36 307.94 2354.75 30.66 2011-01-30 18:19:13.000 030 33356.38 307.96 2354.74 30.66 2011-01-30 18:19:14.000 030 33356.37 307.97 2354.75 30.66 2011-01-30 18:19:15.000 030 33356.34 308.02 2354.75 30.66 2011-01-30 18:19:16.000 030 33356.38 307.97 2354.78 30.66 2011-01-30 18:19:17.000 030 33356.38 308.01 2354.72 30.66 2011-01-30 18:19:18.000 030 33356.36 308.00 2354.72 30.66 2011-01-30 18:19:19.000 030 33356.32 307.95 2354.75 30.66 2011-01-30 18:19:20.000 030 33356.45 307.98 2354.78 30.66 2011-01-30 18:19:21.000 030 33356.47 308.00 2354.78 30.66 2011-01-30 18:19:22.000 030 33356.46 307.96 2354.83 30.66 2011-01-30 18:19:23.000 030 33356.37 307.99 2354.75 30.66 2011-01-30 18:19:24.000 030 33356.33 307.99 2354.75 30.66 2011-01-30 18:19:25.000 030 33356.37 307.98 2354.83 30.66 2011-01-30 18:19:26.000 030 33356.40 308.00 2354.75 30.66 2011-01-30 18:19:27.000 030 33356.39 307.98 2354.71 30.66 2011-01-30 18:19:28.000 030 33356.36 308.04 2354.81 30.66 2011-01-30 18:19:29.000 030 33356.35 308.03 2354.73 30.66 2011-01-30 18:19:30.000 030 33356.36 307.98 2354.69 30.66 2011-01-30 18:19:31.000 030 33356.36 307.97 2354.74 30.66 2011-01-30 18:19:32.000 030 33356.39 307.97 2354.73 30.66 2011-01-30 18:19:33.000 030 33356.38 307.97 2354.79 30.67 2011-01-30 18:19:34.000 030 33356.38 307.99 2354.78 30.67 2011-01-30 18:19:35.000 030 33356.35 307.97 2354.88 30.66 2011-01-30 18:19:36.000 030 33356.37 308.00 2354.84 30.66 2011-01-30 18:19:37.000 030 33356.43 308.05 2354.82 30.66 2011-01-30 18:19:38.000 030 33356.46 307.99 2354.86 30.67 2011-01-30 18:19:39.000 030 33356.38 308.00 2354.80 30.67 2011-01-30 18:19:40.000 030 33356.41 308.01 2354.76 30.67 2011-01-30 18:19:41.000 030 33356.42 307.95 2354.82 30.66 2011-01-30 18:19:42.000 030 33356.36 307.99 2354.70 30.66 2011-01-30 18:19:43.000 030 33356.46 307.99 2354.78 30.66 2011-01-30 18:19:44.000 030 33356.45 308.02 2354.80 30.67 2011-01-30 18:19:45.000 030 33356.50 308.03 2354.74 30.67 2011-01-30 18:19:46.000 030 33356.54 307.98 2354.82 30.67 2011-01-30 18:19:47.000 030 33356.44 307.99 2354.74 30.67 2011-01-30 18:19:48.000 030 33356.49 308.00 2354.79 30.67 2011-01-30 18:19:49.000 030 33356.40 307.99 2354.78 30.67 2011-01-30 18:19:50.000 030 33356.43 308.02 2354.73 30.67 2011-01-30 18:19:51.000 030 33356.46 308.04 2354.77 30.67 2011-01-30 18:19:52.000 030 33356.49 308.02 2354.75 30.67 2011-01-30 18:19:53.000 030 33356.55 308.03 2354.77 30.66 2011-01-30 18:19:54.000 030 33356.40 308.03 2354.74 30.66 2011-01-30 18:19:55.000 030 33356.44 308.03 2354.68 30.67 2011-01-30 18:19:56.000 030 33356.42 308.00 2354.78 30.67 2011-01-30 18:19:57.000 030 33356.48 308.07 2354.81 30.67 2011-01-30 18:19:58.000 030 33356.43 308.02 2354.78 30.67 2011-01-30 18:19:59.000 030 33356.33 308.06 2354.84 30.67 2011-01-30 18:20:00.000 030 33356.52 308.03 2354.82 30.67 2011-01-30 18:20:01.000 030 33356.40 308.00 2354.78 30.67 2011-01-30 18:20:02.000 030 33356.37 308.01 2354.70 30.67 2011-01-30 18:20:03.000 030 33356.50 308.06 2354.77 30.67 2011-01-30 18:20:04.000 030 33356.43 308.07 2354.78 30.66 2011-01-30 18:20:05.000 030 33356.44 308.06 2354.83 30.67 2011-01-30 18:20:06.000 030 33356.48 308.02 2354.79 30.67 2011-01-30 18:20:07.000 030 33356.44 308.04 2354.80 30.67 2011-01-30 18:20:08.000 030 33356.46 308.05 2354.71 30.67 2011-01-30 18:20:09.000 030 33356.49 308.07 2354.74 30.67 2011-01-30 18:20:10.000 030 33356.43 308.09 2354.84 30.67 2011-01-30 18:20:11.000 030 33356.42 308.07 2354.73 30.67 2011-01-30 18:20:12.000 030 33356.46 308.05 2354.74 30.67 2011-01-30 18:20:13.000 030 33356.47 308.03 2354.71 30.66 2011-01-30 18:20:14.000 030 33356.47 308.04 2354.77 30.67 2011-01-30 18:20:15.000 030 33356.55 308.04 2354.78 30.67 2011-01-30 18:20:16.000 030 33356.56 308.03 2354.85 30.67 2011-01-30 18:20:17.000 030 33356.45 308.03 2354.80 30.67 2011-01-30 18:20:18.000 030 33356.52 308.02 2354.82 30.67 2011-01-30 18:20:19.000 030 33356.47 308.03 2354.87 30.67 2011-01-30 18:20:20.000 030 33356.52 308.06 2354.81 30.67 2011-01-30 18:20:21.000 030 33356.48 308.05 2354.80 30.67 2011-01-30 18:20:22.000 030 33356.44 308.05 2354.85 30.67 2011-01-30 18:20:23.000 030 33356.39 308.01 2354.83 30.67 2011-01-30 18:20:24.000 030 33356.42 308.02 2354.77 30.67 2011-01-30 18:20:25.000 030 33356.43 308.03 2354.81 30.67 2011-01-30 18:20:26.000 030 33356.48 308.05 2354.77 30.67 2011-01-30 18:20:27.000 030 33356.52 308.07 2354.83 30.67 2011-01-30 18:20:28.000 030 33356.51 308.07 2354.90 30.67 2011-01-30 18:20:29.000 030 33356.47 308.04 2354.83 30.67 2011-01-30 18:20:30.000 030 33356.50 308.06 2354.65 30.67 2011-01-30 18:20:31.000 030 33356.49 308.05 2354.62 30.67 2011-01-30 18:20:32.000 030 33356.49 308.06 2354.83 30.67 2011-01-30 18:20:33.000 030 33356.49 308.07 2354.76 30.67 2011-01-30 18:20:34.000 030 33356.53 308.07 2354.75 30.67 2011-01-30 18:20:35.000 030 33356.39 308.08 2354.80 30.67 2011-01-30 18:20:36.000 030 33356.55 308.08 2354.82 30.67 2011-01-30 18:20:37.000 030 33356.43 308.04 2354.75 30.67 2011-01-30 18:20:38.000 030 33356.39 308.10 2354.86 30.67 2011-01-30 18:20:39.000 030 33356.49 308.08 2354.83 30.67 2011-01-30 18:20:40.000 030 33356.46 308.09 2354.78 30.67 2011-01-30 18:20:41.000 030 33356.36 308.05 2354.83 30.67 2011-01-30 18:20:42.000 030 33356.46 308.05 2354.80 30.67 2011-01-30 18:20:43.000 030 33356.40 308.06 2354.78 30.67 2011-01-30 18:20:44.000 030 33356.47 308.09 2354.75 30.67 2011-01-30 18:20:45.000 030 33356.47 308.10 2354.77 30.67 2011-01-30 18:20:46.000 030 33356.52 308.08 2354.74 30.67 2011-01-30 18:20:47.000 030 33356.48 308.09 2354.78 30.67 2011-01-30 18:20:48.000 030 33356.54 308.05 2354.91 30.67 2011-01-30 18:20:49.000 030 33356.43 308.04 2354.83 30.67 2011-01-30 18:20:50.000 030 33356.50 308.08 2354.84 30.67 2011-01-30 18:20:51.000 030 33356.51 308.07 2354.83 30.67 2011-01-30 18:20:52.000 030 33356.47 308.13 2354.79 30.67 2011-01-30 18:20:53.000 030 33356.43 308.11 2354.80 30.67 2011-01-30 18:20:54.000 030 33356.55 308.08 2354.81 30.67 2011-01-30 18:20:55.000 030 33356.50 308.04 2354.81 30.67 2011-01-30 18:20:56.000 030 33356.47 308.09 2354.79 30.67 2011-01-30 18:20:57.000 030 33356.50 308.08 2354.86 30.67 2011-01-30 18:20:58.000 030 33356.40 308.06 2354.82 30.67 2011-01-30 18:20:59.000 030 33356.50 308.12 2354.84 30.67 2011-01-30 18:21:00.000 030 33356.54 308.12 2354.81 30.67 2011-01-30 18:21:01.000 030 33356.46 308.12 2354.74 30.67 2011-01-30 18:21:02.000 030 33356.49 308.06 2354.89 30.67 2011-01-30 18:21:03.000 030 33356.49 308.12 2354.83 30.67 2011-01-30 18:21:04.000 030 33356.46 308.11 2354.78 30.67 2011-01-30 18:21:05.000 030 33356.46 308.07 2354.78 30.67 2011-01-30 18:21:06.000 030 33356.46 308.07 2354.81 30.67 2011-01-30 18:21:07.000 030 33356.42 308.11 2354.77 30.67 2011-01-30 18:21:08.000 030 33356.47 308.09 2354.80 30.67 2011-01-30 18:21:09.000 030 33356.47 308.12 2354.80 30.67 2011-01-30 18:21:10.000 030 33356.48 308.16 2354.86 30.67 2011-01-30 18:21:11.000 030 33356.42 308.11 2354.81 30.67 2011-01-30 18:21:12.000 030 33356.39 308.13 2354.71 30.67 2011-01-30 18:21:13.000 030 33356.46 308.11 2354.81 30.67 2011-01-30 18:21:14.000 030 33356.50 308.15 2354.79 30.67 2011-01-30 18:21:15.000 030 33356.49 308.10 2354.74 30.67 2011-01-30 18:21:16.000 030 33356.49 308.12 2354.74 30.67 2011-01-30 18:21:17.000 030 33356.40 308.14 2354.87 30.67 2011-01-30 18:21:18.000 030 33356.40 308.12 2354.76 30.67 2011-01-30 18:21:19.000 030 33356.52 308.13 2354.86 30.67 2011-01-30 18:21:20.000 030 33356.48 308.09 2354.86 30.67 2011-01-30 18:21:21.000 030 33356.48 308.11 2354.83 30.67 2011-01-30 18:21:22.000 030 33356.49 308.11 2354.84 30.67 2011-01-30 18:21:23.000 030 33356.47 308.12 2354.85 30.67 2011-01-30 18:21:24.000 030 33356.54 308.11 2354.76 30.67 2011-01-30 18:21:25.000 030 33356.55 308.11 2354.81 30.67 2011-01-30 18:21:26.000 030 33356.54 308.09 2354.90 30.67 2011-01-30 18:21:27.000 030 33356.55 308.12 2354.84 30.67 2011-01-30 18:21:28.000 030 33356.52 308.11 2354.78 30.67 2011-01-30 18:21:29.000 030 33356.54 308.11 2354.75 30.67 2011-01-30 18:21:30.000 030 33356.45 308.12 2354.78 30.67 2011-01-30 18:21:31.000 030 33356.46 308.18 2354.79 30.67 2011-01-30 18:21:32.000 030 33356.44 308.14 2354.81 30.67 2011-01-30 18:21:33.000 030 33356.50 308.17 2354.79 30.67 2011-01-30 18:21:34.000 030 33356.52 308.11 2354.91 30.67 2011-01-30 18:21:35.000 030 33356.45 308.07 2354.78 30.67 2011-01-30 18:21:36.000 030 33356.59 308.09 2354.80 30.67 2011-01-30 18:21:37.000 030 33356.53 308.11 2354.80 30.67 2011-01-30 18:21:38.000 030 33356.55 308.13 2354.81 30.67 2011-01-30 18:21:39.000 030 33356.58 308.15 2354.85 30.67 2011-01-30 18:21:40.000 030 33356.51 308.15 2354.94 30.67 2011-01-30 18:21:41.000 030 33356.44 308.12 2354.77 30.67 2011-01-30 18:21:42.000 030 33356.47 308.16 2354.79 30.67 2011-01-30 18:21:43.000 030 33356.51 308.17 2354.83 30.67 2011-01-30 18:21:44.000 030 33356.59 308.17 2354.83 30.67 2011-01-30 18:21:45.000 030 33356.53 308.15 2354.84 30.67 2011-01-30 18:21:46.000 030 33356.56 308.18 2354.84 30.67 2011-01-30 18:21:47.000 030 33356.59 308.16 2354.89 30.67 2011-01-30 18:21:48.000 030 33356.55 308.19 2354.83 30.67 2011-01-30 18:21:49.000 030 33356.54 308.17 2354.89 30.67 2011-01-30 18:21:50.000 030 33356.55 308.14 2354.91 30.67 2011-01-30 18:21:51.000 030 33356.50 308.16 2354.80 30.67 2011-01-30 18:21:52.000 030 33356.58 308.16 2354.82 30.67 2011-01-30 18:21:53.000 030 33356.60 308.17 2354.74 30.67 2011-01-30 18:21:54.000 030 33356.58 308.16 2354.81 30.67 2011-01-30 18:21:55.000 030 33356.56 308.15 2354.80 30.67 2011-01-30 18:21:56.000 030 33356.55 308.17 2354.88 30.67 2011-01-30 18:21:57.000 030 33356.55 308.18 2354.84 30.67 2011-01-30 18:21:58.000 030 33356.62 308.14 2354.84 30.67 2011-01-30 18:21:59.000 030 33356.59 308.20 2354.75 30.67 2011-01-30 18:22:00.000 030 33356.55 308.20 2354.77 30.67 2011-01-30 18:22:01.000 030 33356.61 308.18 2354.73 30.67 2011-01-30 18:22:02.000 030 33356.57 308.15 2354.76 30.67 2011-01-30 18:22:03.000 030 33356.54 308.19 2354.81 30.67 2011-01-30 18:22:04.000 030 33356.44 308.21 2354.78 30.67 2011-01-30 18:22:05.000 030 33356.48 308.20 2354.75 30.67 2011-01-30 18:22:06.000 030 33356.48 308.19 2354.75 30.67 2011-01-30 18:22:07.000 030 33356.53 308.18 2354.75 30.67 2011-01-30 18:22:08.000 030 33356.55 308.15 2354.81 30.67 2011-01-30 18:22:09.000 030 33356.50 308.21 2354.77 30.67 2011-01-30 18:22:10.000 030 33356.47 308.17 2354.83 30.67 2011-01-30 18:22:11.000 030 33356.55 308.19 2354.89 30.67 2011-01-30 18:22:12.000 030 33356.61 308.19 2354.86 30.67 2011-01-30 18:22:13.000 030 33356.54 308.17 2354.85 30.67 2011-01-30 18:22:14.000 030 33356.62 308.21 2354.84 30.67 2011-01-30 18:22:15.000 030 33356.49 308.20 2354.80 30.67 2011-01-30 18:22:16.000 030 33356.52 308.19 2354.75 30.67 2011-01-30 18:22:17.000 030 33356.42 308.20 2354.91 30.67 2011-01-30 18:22:18.000 030 33356.49 308.21 2354.77 30.67 2011-01-30 18:22:19.000 030 33356.48 308.20 2354.82 30.67 2011-01-30 18:22:20.000 030 33356.53 308.19 2354.81 30.67 2011-01-30 18:22:21.000 030 33356.42 308.21 2354.84 30.67 2011-01-30 18:22:22.000 030 33356.43 308.16 2354.80 30.67 2011-01-30 18:22:23.000 030 33356.55 308.23 2354.89 30.67 2011-01-30 18:22:24.000 030 33356.52 308.18 2354.86 30.67 2011-01-30 18:22:25.000 030 33356.52 308.18 2354.89 30.67 2011-01-30 18:22:26.000 030 33356.49 308.17 2354.86 30.67 2011-01-30 18:22:27.000 030 33356.49 308.20 2354.83 30.67 2011-01-30 18:22:28.000 030 33356.46 308.22 2354.87 30.67 2011-01-30 18:22:29.000 030 33356.49 308.20 2354.90 30.67 2011-01-30 18:22:30.000 030 33356.60 308.18 2354.90 30.67 2011-01-30 18:22:31.000 030 33356.50 308.19 2354.90 30.67 2011-01-30 18:22:32.000 030 33356.42 308.19 2354.86 30.67 2011-01-30 18:22:33.000 030 33356.50 308.21 2354.87 30.67 2011-01-30 18:22:34.000 030 33356.43 308.18 2354.86 30.67 2011-01-30 18:22:35.000 030 33356.56 308.21 2354.93 30.67 2011-01-30 18:22:36.000 030 33356.52 308.21 2354.90 30.67 2011-01-30 18:22:37.000 030 33356.50 308.22 2354.88 30.67 2011-01-30 18:22:38.000 030 33356.50 308.19 2354.91 30.67 2011-01-30 18:22:39.000 030 33356.51 308.18 2354.82 30.67 2011-01-30 18:22:40.000 030 33356.55 308.21 2354.86 30.67 2011-01-30 18:22:41.000 030 33356.62 308.25 2354.83 30.67 2011-01-30 18:22:42.000 030 33356.50 308.20 2354.89 30.67 2011-01-30 18:22:43.000 030 33356.50 308.19 2354.93 30.67 2011-01-30 18:22:44.000 030 33356.51 308.23 2354.88 30.67 2011-01-30 18:22:45.000 030 33356.53 308.22 2354.91 30.67 2011-01-30 18:22:46.000 030 33356.52 308.20 2354.87 30.67 2011-01-30 18:22:47.000 030 33356.50 308.28 2354.91 30.67 2011-01-30 18:22:48.000 030 33356.63 308.20 2354.86 30.67 2011-01-30 18:22:49.000 030 33356.62 308.19 2354.85 30.67 2011-01-30 18:22:50.000 030 33356.58 308.24 2354.89 30.67 2011-01-30 18:22:51.000 030 33356.57 308.26 2354.84 30.67 2011-01-30 18:22:52.000 030 33356.50 308.25 2355.00 30.67 2011-01-30 18:22:53.000 030 33356.55 308.22 2354.89 30.67 2011-01-30 18:22:54.000 030 33356.58 308.27 2354.86 30.67 2011-01-30 18:22:55.000 030 33356.51 308.22 2354.94 30.67 2011-01-30 18:22:56.000 030 33356.55 308.25 2354.90 30.67 2011-01-30 18:22:57.000 030 33356.53 308.23 2354.92 30.67 2011-01-30 18:22:58.000 030 33356.59 308.25 2354.84 30.67 2011-01-30 18:22:59.000 030 33356.65 308.24 2354.81 30.67 2011-01-30 18:23:00.000 030 33356.45 308.22 2354.77 30.67 2011-01-30 18:23:01.000 030 33356.54 308.23 2354.80 30.67 2011-01-30 18:23:02.000 030 33356.59 308.23 2354.83 30.67 2011-01-30 18:23:03.000 030 33356.59 308.21 2354.87 30.67 2011-01-30 18:23:04.000 030 33356.59 308.22 2354.86 30.67 2011-01-30 18:23:05.000 030 33356.39 308.27 2354.85 30.67 2011-01-30 18:23:06.000 030 33356.63 308.29 2354.86 30.67 2011-01-30 18:23:07.000 030 33356.52 308.24 2354.81 30.67 2011-01-30 18:23:08.000 030 33356.57 308.22 2354.91 30.67 2011-01-30 18:23:09.000 030 33356.51 308.23 2354.90 30.67 2011-01-30 18:23:10.000 030 33356.54 308.23 2354.90 30.67 2011-01-30 18:23:11.000 030 33356.50 308.26 2354.91 30.67 2011-01-30 18:23:12.000 030 33356.49 308.27 2354.87 30.67 2011-01-30 18:23:13.000 030 33356.58 308.24 2354.91 30.67 2011-01-30 18:23:14.000 030 33356.47 308.24 2354.89 30.67 2011-01-30 18:23:15.000 030 33356.55 308.24 2354.81 30.67 2011-01-30 18:23:16.000 030 33356.42 308.24 2354.89 30.67 2011-01-30 18:23:17.000 030 33356.68 308.22 2354.83 30.67 2011-01-30 18:23:18.000 030 33356.52 308.26 2354.88 30.67 2011-01-30 18:23:19.000 030 33356.49 308.27 2354.93 30.67 2011-01-30 18:23:20.000 030 33356.58 308.31 2354.90 30.67 2011-01-30 18:23:21.000 030 33356.56 308.28 2354.79 30.67 2011-01-30 18:23:22.000 030 33356.67 308.28 2354.87 30.67 2011-01-30 18:23:23.000 030 33356.50 308.31 2354.80 30.67 2011-01-30 18:23:24.000 030 33356.71 308.28 2354.91 30.67 2011-01-30 18:23:25.000 030 33356.57 308.26 2354.90 30.67 2011-01-30 18:23:26.000 030 33356.53 308.27 2354.89 30.67 2011-01-30 18:23:27.000 030 33356.54 308.32 2354.88 30.67 2011-01-30 18:23:28.000 030 33356.49 308.29 2354.82 30.67 2011-01-30 18:23:29.000 030 33356.56 308.32 2354.90 30.67 2011-01-30 18:23:30.000 030 33356.52 308.27 2354.83 30.67 2011-01-30 18:23:31.000 030 33356.50 308.27 2354.80 30.67 2011-01-30 18:23:32.000 030 33356.52 308.25 2354.91 30.67 2011-01-30 18:23:33.000 030 33356.55 308.26 2354.78 30.67 2011-01-30 18:23:34.000 030 33356.61 308.27 2354.86 30.67 2011-01-30 18:23:35.000 030 33356.61 308.29 2354.87 30.67 2011-01-30 18:23:36.000 030 33356.52 308.28 2354.78 30.67 2011-01-30 18:23:37.000 030 33356.69 308.26 2354.83 30.67 2011-01-30 18:23:38.000 030 33356.55 308.31 2354.90 30.67 2011-01-30 18:23:39.000 030 33356.67 308.27 2354.87 30.67 2011-01-30 18:23:40.000 030 33356.56 308.30 2354.90 30.67 2011-01-30 18:23:41.000 030 33356.71 308.30 2354.91 30.67 2011-01-30 18:23:42.000 030 33356.58 308.29 2354.85 30.67 2011-01-30 18:23:43.000 030 33356.61 308.30 2354.82 30.67 2011-01-30 18:23:44.000 030 33356.68 308.31 2354.81 30.67 2011-01-30 18:23:45.000 030 33356.64 308.28 2354.87 30.67 2011-01-30 18:23:46.000 030 33356.59 308.29 2354.91 30.67 2011-01-30 18:23:47.000 030 33356.67 308.33 2354.89 30.67 2011-01-30 18:23:48.000 030 33356.75 308.30 2354.89 30.67 2011-01-30 18:23:49.000 030 33356.67 308.31 2354.88 30.67 2011-01-30 18:23:50.000 030 33356.67 308.31 2354.86 30.67 2011-01-30 18:23:51.000 030 33356.61 308.31 2354.83 30.67 2011-01-30 18:23:52.000 030 33356.56 308.30 2354.86 30.67 2011-01-30 18:23:53.000 030 33356.71 308.36 2354.93 30.67 2011-01-30 18:23:54.000 030 33356.74 308.35 2354.90 30.67 2011-01-30 18:23:55.000 030 33356.61 308.31 2354.93 30.67 2011-01-30 18:23:56.000 030 33356.64 308.36 2354.88 30.67 2011-01-30 18:23:57.000 030 33356.67 308.35 2354.89 30.67 2011-01-30 18:23:58.000 030 33356.75 308.34 2354.97 30.67 2011-01-30 18:23:59.000 030 33356.58 308.33 2354.89 30.67 2011-01-30 18:24:00.000 030 33356.72 308.30 2354.89 30.67 2011-01-30 18:24:01.000 030 33356.63 308.28 2354.89 30.67 2011-01-30 18:24:02.000 030 33356.68 308.35 2354.87 30.67 2011-01-30 18:24:03.000 030 33356.66 308.34 2354.92 30.67 2011-01-30 18:24:04.000 030 33356.67 308.35 2354.86 30.67 2011-01-30 18:24:05.000 030 33356.55 308.35 2354.87 30.67 2011-01-30 18:24:06.000 030 33356.69 308.36 2354.86 30.67 2011-01-30 18:24:07.000 030 33356.66 308.35 2354.84 30.67 2011-01-30 18:24:08.000 030 33356.67 308.31 2354.91 30.67 2011-01-30 18:24:09.000 030 33356.64 308.33 2354.91 30.67 2011-01-30 18:24:10.000 030 33356.60 308.32 2354.87 30.67 2011-01-30 18:24:11.000 030 33356.55 308.32 2354.89 30.67 2011-01-30 18:24:12.000 030 33356.67 308.30 2354.98 30.67 2011-01-30 18:24:13.000 030 33356.70 308.33 2354.94 30.67 2011-01-30 18:24:14.000 030 33356.62 308.30 2354.89 30.67 2011-01-30 18:24:15.000 030 33356.68 308.32 2354.86 30.67 2011-01-30 18:24:16.000 030 33356.59 308.35 2354.92 30.67 2011-01-30 18:24:17.000 030 33356.66 308.37 2354.94 30.67 2011-01-30 18:24:18.000 030 33356.61 308.28 2354.97 30.67 2011-01-30 18:24:19.000 030 33356.62 308.27 2354.97 30.67 2011-01-30 18:24:20.000 030 33356.58 308.35 2354.87 30.67 2011-01-30 18:24:21.000 030 33356.65 308.31 2354.81 30.67 2011-01-30 18:24:22.000 030 33356.71 308.33 2354.95 30.67 2011-01-30 18:24:23.000 030 33356.69 308.33 2354.82 30.67 2011-01-30 18:24:24.000 030 33356.61 308.32 2354.86 30.67 2011-01-30 18:24:25.000 030 33356.65 308.33 2354.90 30.67 2011-01-30 18:24:26.000 030 33356.58 308.36 2354.95 30.67 2011-01-30 18:24:27.000 030 33356.69 308.32 2355.02 30.67 2011-01-30 18:24:28.000 030 33356.67 308.37 2354.93 30.67 2011-01-30 18:24:29.000 030 33356.61 308.36 2354.93 30.67 2011-01-30 18:24:30.000 030 33356.64 308.36 2354.84 30.67 2011-01-30 18:24:31.000 030 33356.62 308.36 2354.95 30.67 2011-01-30 18:24:32.000 030 33356.63 308.39 2354.90 30.67 2011-01-30 18:24:33.000 030 33356.64 308.37 2354.90 30.67 2011-01-30 18:24:34.000 030 33356.67 308.35 2354.83 30.67 2011-01-30 18:24:35.000 030 33356.64 308.39 2354.87 30.67 2011-01-30 18:24:36.000 030 33356.71 308.38 2354.93 30.67 2011-01-30 18:24:37.000 030 33356.67 308.38 2354.83 30.67 2011-01-30 18:24:38.000 030 33356.83 308.36 2354.99 30.67 2011-01-30 18:24:39.000 030 33356.71 308.39 2354.90 30.67 2011-01-30 18:24:40.000 030 33356.74 308.40 2354.90 30.67 2011-01-30 18:24:41.000 030 33356.67 308.34 2354.95 30.67 2011-01-30 18:24:42.000 030 33356.66 308.35 2354.95 30.67 2011-01-30 18:24:43.000 030 33356.65 308.35 2354.91 30.67 2011-01-30 18:24:44.000 030 33356.64 308.34 2354.87 30.67 2011-01-30 18:24:45.000 030 33356.66 308.43 2354.93 30.67 2011-01-30 18:24:46.000 030 33356.70 308.36 2354.81 30.67 2011-01-30 18:24:47.000 030 33356.68 308.37 2354.92 30.67 2011-01-30 18:24:48.000 030 33356.64 308.35 2354.93 30.67 2011-01-30 18:24:49.000 030 33356.67 308.37 2354.86 30.67 2011-01-30 18:24:50.000 030 33356.75 308.36 2354.89 30.67 2011-01-30 18:24:51.000 030 33356.72 308.38 2354.86 30.67 2011-01-30 18:24:52.000 030 33356.69 308.43 2354.83 30.67 2011-01-30 18:24:53.000 030 33356.77 308.38 2354.92 30.67 2011-01-30 18:24:54.000 030 33356.76 308.41 2354.87 30.67 2011-01-30 18:24:55.000 030 33356.76 308.36 2354.90 30.67 2011-01-30 18:24:56.000 030 33356.89 308.41 2354.89 30.67 2011-01-30 18:24:57.000 030 33356.81 308.40 2354.85 30.67 2011-01-30 18:24:58.000 030 33356.67 308.39 2354.84 30.67 2011-01-30 18:24:59.000 030 33356.71 308.47 2354.91 30.67 2011-01-30 18:25:00.000 030 33356.81 308.40 2354.86 30.67 2011-01-30 18:25:01.000 030 33356.77 308.39 2354.92 30.67 2011-01-30 18:25:02.000 030 33356.71 308.41 2354.95 30.67 2011-01-30 18:25:03.000 030 33356.75 308.43 2354.78 30.67 2011-01-30 18:25:04.000 030 33356.82 308.36 2354.87 30.67 2011-01-30 18:25:05.000 030 33356.74 308.39 2354.89 30.67 2011-01-30 18:25:06.000 030 33356.70 308.39 2354.81 30.67 2011-01-30 18:25:07.000 030 33356.74 308.40 2354.81 30.67 2011-01-30 18:25:08.000 030 33356.77 308.42 2354.84 30.67 2011-01-30 18:25:09.000 030 33356.88 308.38 2354.87 30.67 2011-01-30 18:25:10.000 030 33356.75 308.38 2354.90 30.67 2011-01-30 18:25:11.000 030 33356.79 308.38 2354.87 30.67 2011-01-30 18:25:12.000 030 33356.84 308.44 2354.96 30.67 2011-01-30 18:25:13.000 030 33356.83 308.46 2354.91 30.67 2011-01-30 18:25:14.000 030 33356.80 308.39 2354.93 30.67 2011-01-30 18:25:15.000 030 33356.75 308.43 2354.87 30.67 2011-01-30 18:25:16.000 030 33356.75 308.42 2354.91 30.67 2011-01-30 18:25:17.000 030 33356.73 308.41 2354.91 30.67 2011-01-30 18:25:18.000 030 33356.85 308.41 2354.89 30.67 2011-01-30 18:25:19.000 030 33356.77 308.42 2354.86 30.67 2011-01-30 18:25:20.000 030 33356.77 308.36 2354.92 30.67 2011-01-30 18:25:21.000 030 33356.77 308.42 2354.92 30.67 2011-01-30 18:25:22.000 030 33356.76 308.40 2354.84 30.67 2011-01-30 18:25:23.000 030 33356.81 308.44 2354.90 30.67 2011-01-30 18:25:24.000 030 33356.82 308.39 2354.89 30.67 2011-01-30 18:25:25.000 030 33356.80 308.40 2354.87 30.67 2011-01-30 18:25:26.000 030 33356.71 308.43 2354.91 30.67 2011-01-30 18:25:27.000 030 33356.74 308.40 2354.88 30.67 2011-01-30 18:25:28.000 030 33356.86 308.38 2354.93 30.67 2011-01-30 18:25:29.000 030 33356.72 308.39 2354.88 30.67 2011-01-30 18:25:30.000 030 33356.76 308.46 2354.86 30.67 2011-01-30 18:25:31.000 030 33356.73 308.45 2354.96 30.67 2011-01-30 18:25:32.000 030 33356.73 308.42 2354.87 30.67 2011-01-30 18:25:33.000 030 33356.74 308.40 2354.86 30.67 2011-01-30 18:25:34.000 030 33356.76 308.44 2354.92 30.67 2011-01-30 18:25:35.000 030 33356.66 308.40 2354.93 30.67 2011-01-30 18:25:36.000 030 33356.85 308.42 2354.89 30.67 2011-01-30 18:25:37.000 030 33356.72 308.41 2354.93 30.67 2011-01-30 18:25:38.000 030 33356.78 308.42 2354.96 30.67 2011-01-30 18:25:39.000 030 33356.75 308.41 2354.81 30.67 2011-01-30 18:25:40.000 030 33356.75 308.38 2354.91 30.67 2011-01-30 18:25:41.000 030 33356.76 308.40 2354.91 30.67 2011-01-30 18:25:42.000 030 33356.82 308.41 2354.88 30.67 2011-01-30 18:25:43.000 030 33356.80 308.37 2354.92 30.67 2011-01-30 18:25:44.000 030 33356.75 308.42 2354.92 30.67 2011-01-30 18:25:45.000 030 33356.79 308.38 2354.86 30.67 2011-01-30 18:25:46.000 030 33356.75 308.45 2354.88 30.67 2011-01-30 18:25:47.000 030 33356.77 308.43 2354.91 30.67 2011-01-30 18:25:48.000 030 33356.74 308.44 2354.84 30.67 2011-01-30 18:25:49.000 030 33356.79 308.41 2354.78 30.67 2011-01-30 18:25:50.000 030 33356.82 308.43 2354.93 30.67 2011-01-30 18:25:51.000 030 33356.76 308.41 2354.84 30.67 2011-01-30 18:25:52.000 030 33356.82 308.41 2354.89 30.67 2011-01-30 18:25:53.000 030 33356.65 308.39 2354.86 30.67 2011-01-30 18:25:54.000 030 33356.70 308.43 2354.88 30.67 2011-01-30 18:25:55.000 030 33356.65 308.43 2354.85 30.67 2011-01-30 18:25:56.000 030 33356.74 308.44 2354.93 30.67 2011-01-30 18:25:57.000 030 33356.76 308.42 2354.94 30.67 2011-01-30 18:25:58.000 030 33356.76 308.38 2354.87 30.67 2011-01-30 18:25:59.000 030 33356.85 308.43 2354.81 30.67 2011-01-30 18:26:00.000 030 33356.73 308.43 2354.86 30.67 2011-01-30 18:26:01.000 030 33356.71 308.40 2354.84 30.68 2011-01-30 18:26:02.000 030 33356.73 308.43 2354.83 30.68 2011-01-30 18:26:03.000 030 33356.75 308.41 2354.87 30.68 2011-01-30 18:26:04.000 030 33356.79 308.44 2354.95 30.67 2011-01-30 18:26:05.000 030 33356.87 308.41 2354.87 30.68 2011-01-30 18:26:06.000 030 33356.74 308.44 2355.00 30.68 2011-01-30 18:26:07.000 030 33356.72 308.45 2354.99 30.68 2011-01-30 18:26:08.000 030 33356.84 308.44 2354.87 30.68 2011-01-30 18:26:09.000 030 33356.84 308.43 2354.89 30.68 2011-01-30 18:26:10.000 030 33356.83 308.43 2354.96 30.68 2011-01-30 18:26:11.000 030 33356.75 308.44 2354.78 30.68 2011-01-30 18:26:12.000 030 33356.82 308.47 2355.02 30.68 2011-01-30 18:26:13.000 030 33356.80 308.48 2354.93 30.68 2011-01-30 18:26:14.000 030 33356.76 308.45 2354.93 30.68 2011-01-30 18:26:15.000 030 33356.84 308.43 2354.97 30.68 2011-01-30 18:26:16.000 030 33356.90 308.44 2354.96 30.68 2011-01-30 18:26:17.000 030 33356.68 308.45 2354.89 30.68 2011-01-30 18:26:18.000 030 33356.76 308.44 2354.93 30.68 2011-01-30 18:26:19.000 030 33356.86 308.41 2354.89 30.68 2011-01-30 18:26:20.000 030 33356.72 308.46 2354.95 30.68 2011-01-30 18:26:21.000 030 33356.81 308.46 2354.88 30.68 2011-01-30 18:26:22.000 030 33356.74 308.50 2354.95 30.68 2011-01-30 18:26:23.000 030 33356.80 308.42 2354.94 30.68 2011-01-30 18:26:24.000 030 33356.80 308.45 2354.90 30.68 2011-01-30 18:26:25.000 030 33356.81 308.46 2354.87 30.68 2011-01-30 18:26:26.000 030 33356.82 308.47 2354.93 30.68 2011-01-30 18:26:27.000 030 33356.80 308.46 2354.85 30.68 2011-01-30 18:26:28.000 030 33356.76 308.46 2354.87 30.68 2011-01-30 18:26:29.000 030 33356.88 308.47 2354.90 30.68 2011-01-30 18:26:30.000 030 33356.88 308.43 2354.87 30.68 2011-01-30 18:26:31.000 030 33356.87 308.45 2354.83 30.68 2011-01-30 18:26:32.000 030 33356.92 308.43 2354.81 30.68 2011-01-30 18:26:33.000 030 33356.91 308.44 2354.86 30.68 2011-01-30 18:26:34.000 030 33356.89 308.43 2354.86 30.68 2011-01-30 18:26:35.000 030 33356.88 308.44 2354.86 30.68 2011-01-30 18:26:36.000 030 33356.82 308.43 2354.87 30.68 2011-01-30 18:26:37.000 030 33356.79 308.45 2354.89 30.68 2011-01-30 18:26:38.000 030 33356.82 308.48 2354.83 30.68 2011-01-30 18:26:39.000 030 33356.91 308.46 2354.90 30.68 2011-01-30 18:26:40.000 030 33356.88 308.46 2354.87 30.68 2011-01-30 18:26:41.000 030 33356.89 308.46 2354.93 30.68 2011-01-30 18:26:42.000 030 33356.89 308.48 2354.86 30.68 2011-01-30 18:26:43.000 030 33356.84 308.45 2354.82 30.68 2011-01-30 18:26:44.000 030 33356.79 308.45 2354.93 30.68 2011-01-30 18:26:45.000 030 33356.95 308.45 2354.79 30.68 2011-01-30 18:26:46.000 030 33356.87 308.43 2354.89 30.68 2011-01-30 18:26:47.000 030 33356.90 308.44 2355.01 30.68 2011-01-30 18:26:48.000 030 33356.84 308.46 2354.90 30.68 2011-01-30 18:26:49.000 030 33356.81 308.49 2354.86 30.68 2011-01-30 18:26:50.000 030 33356.87 308.48 2354.96 30.68 2011-01-30 18:26:51.000 030 33356.80 308.50 2354.90 30.68 2011-01-30 18:26:52.000 030 33356.85 308.47 2354.84 30.68 2011-01-30 18:26:53.000 030 33356.91 308.48 2354.81 30.68 2011-01-30 18:26:54.000 030 33356.95 308.46 2354.86 30.68 2011-01-30 18:26:55.000 030 33356.92 308.45 2354.86 30.68 2011-01-30 18:26:56.000 030 33356.90 308.48 2354.92 30.68 2011-01-30 18:26:57.000 030 33356.98 308.42 2354.89 30.68 2011-01-30 18:26:58.000 030 33356.88 308.46 2354.81 30.68 2011-01-30 18:26:59.000 030 33356.83 308.51 2354.80 30.68 2011-01-30 18:27:00.000 030 33356.93 308.51 2354.87 30.68 2011-01-30 18:27:01.000 030 33356.86 308.49 2354.80 30.68 2011-01-30 18:27:02.000 030 33356.85 308.51 2354.91 30.68 2011-01-30 18:27:03.000 030 33356.88 308.49 2354.89 30.68 2011-01-30 18:27:04.000 030 33356.81 308.48 2354.89 30.68 2011-01-30 18:27:05.000 030 33356.89 308.50 2354.85 30.68 2011-01-30 18:27:06.000 030 33356.84 308.50 2354.90 30.68 2011-01-30 18:27:07.000 030 33356.84 308.50 2354.91 30.68 2011-01-30 18:27:08.000 030 33356.89 308.52 2354.94 30.68 2011-01-30 18:27:09.000 030 33356.86 308.47 2355.00 30.68 2011-01-30 18:27:10.000 030 33356.85 308.53 2354.88 30.68 2011-01-30 18:27:11.000 030 33356.84 308.53 2354.92 30.68 2011-01-30 18:27:12.000 030 33356.90 308.57 2354.88 30.68 2011-01-30 18:27:13.000 030 33356.80 308.53 2354.86 30.68 2011-01-30 18:27:14.000 030 33356.81 308.51 2354.85 30.68 2011-01-30 18:27:15.000 030 33356.84 308.52 2354.91 30.68 2011-01-30 18:27:16.000 030 33356.84 308.48 2354.97 30.68 2011-01-30 18:27:17.000 030 33356.89 308.54 2354.91 30.68 2011-01-30 18:27:18.000 030 33356.79 308.49 2354.91 30.68 2011-01-30 18:27:19.000 030 33356.87 308.53 2354.94 30.68 2011-01-30 18:27:20.000 030 33356.91 308.52 2354.90 30.68 2011-01-30 18:27:21.000 030 33356.87 308.51 2354.86 30.68 2011-01-30 18:27:22.000 030 33356.79 308.52 2354.90 30.68 2011-01-30 18:27:23.000 030 33356.84 308.54 2354.85 30.68 2011-01-30 18:27:24.000 030 33356.80 308.53 2355.00 30.68 2011-01-30 18:27:25.000 030 33356.88 308.52 2354.91 30.68 2011-01-30 18:27:26.000 030 33356.79 308.56 2354.82 30.68 2011-01-30 18:27:27.000 030 33356.86 308.50 2354.90 30.68 2011-01-30 18:27:28.000 030 33356.85 308.54 2354.95 30.68 2011-01-30 18:27:29.000 030 33356.91 308.53 2354.91 30.68 2011-01-30 18:27:30.000 030 33356.89 308.52 2354.81 30.68 2011-01-30 18:27:31.000 030 33356.84 308.53 2354.85 30.68 2011-01-30 18:27:32.000 030 33356.92 308.56 2354.87 30.68 2011-01-30 18:27:33.000 030 33356.87 308.54 2354.99 30.68 2011-01-30 18:27:34.000 030 33356.83 308.55 2354.80 30.68 2011-01-30 18:27:35.000 030 33356.85 308.56 2354.87 30.68 2011-01-30 18:27:36.000 030 33356.83 308.57 2354.88 30.68 2011-01-30 18:27:37.000 030 33356.86 308.54 2354.87 30.68 2011-01-30 18:27:38.000 030 33356.87 308.55 2354.92 30.68 2011-01-30 18:27:39.000 030 33356.85 308.53 2354.95 30.68 2011-01-30 18:27:40.000 030 33356.86 308.55 2354.88 30.68 2011-01-30 18:27:41.000 030 33356.86 308.56 2354.97 30.68 2011-01-30 18:27:42.000 030 33356.92 308.57 2354.95 30.68 2011-01-30 18:27:43.000 030 33356.87 308.56 2354.97 30.68 2011-01-30 18:27:44.000 030 33356.86 308.56 2354.81 30.68 2011-01-30 18:27:45.000 030 33356.86 308.55 2354.85 30.68 2011-01-30 18:27:46.000 030 33356.81 308.58 2355.01 30.68 2011-01-30 18:27:47.000 030 33356.83 308.58 2354.88 30.68 2011-01-30 18:27:48.000 030 33356.85 308.55 2354.97 30.68 2011-01-30 18:27:49.000 030 33356.82 308.56 2354.93 30.68 2011-01-30 18:27:50.000 030 33356.83 308.58 2354.91 30.68 2011-01-30 18:27:51.000 030 33356.89 308.55 2354.94 30.68 2011-01-30 18:27:52.000 030 33356.86 308.56 2354.94 30.68 2011-01-30 18:27:53.000 030 33356.82 308.55 2354.95 30.68 2011-01-30 18:27:54.000 030 33356.83 308.59 2355.04 30.68 2011-01-30 18:27:55.000 030 33356.77 308.56 2354.96 30.68 2011-01-30 18:27:56.000 030 33356.80 308.58 2354.89 30.68 2011-01-30 18:27:57.000 030 33356.88 308.57 2354.91 30.68 2011-01-30 18:27:58.000 030 33356.82 308.59 2354.95 30.68 2011-01-30 18:27:59.000 030 33356.84 308.58 2354.95 30.68 2011-01-30 18:28:00.000 030 33356.87 308.58 2354.99 30.68 2011-01-30 18:28:01.000 030 33356.83 308.55 2354.95 30.68 2011-01-30 18:28:02.000 030 33356.79 308.61 2354.91 30.68 2011-01-30 18:28:03.000 030 33356.79 308.58 2354.86 30.68 2011-01-30 18:28:04.000 030 33356.79 308.58 2354.97 30.68 2011-01-30 18:28:05.000 030 33356.73 308.58 2355.01 30.68 2011-01-30 18:28:06.000 030 33356.75 308.60 2354.89 30.68 2011-01-30 18:28:07.000 030 33356.72 308.61 2354.94 30.68 2011-01-30 18:28:08.000 030 33356.77 308.59 2354.91 30.68 2011-01-30 18:28:09.000 030 33356.75 308.57 2355.01 30.68 2011-01-30 18:28:10.000 030 33356.82 308.61 2354.90 30.68 2011-01-30 18:28:11.000 030 33356.77 308.58 2354.88 30.68 2011-01-30 18:28:12.000 030 33356.79 308.65 2354.95 30.68 2011-01-30 18:28:13.000 030 33356.76 308.61 2354.89 30.68 2011-01-30 18:28:14.000 030 33356.87 308.59 2354.95 30.68 2011-01-30 18:28:15.000 030 33356.80 308.58 2354.99 30.68 2011-01-30 18:28:16.000 030 33356.72 308.64 2355.02 30.68 2011-01-30 18:28:17.000 030 33356.80 308.62 2354.91 30.68 2011-01-30 18:28:18.000 030 33356.82 308.60 2354.99 30.68 2011-01-30 18:28:19.000 030 33356.82 308.62 2354.98 30.68 2011-01-30 18:28:20.000 030 33356.78 308.58 2354.99 30.68 2011-01-30 18:28:21.000 030 33356.86 308.63 2354.96 30.68 2011-01-30 18:28:22.000 030 33356.75 308.60 2354.96 30.68 2011-01-30 18:28:23.000 030 33356.79 308.63 2355.00 30.68 2011-01-30 18:28:24.000 030 33356.82 308.60 2355.01 30.68 2011-01-30 18:28:25.000 030 33356.77 308.59 2355.02 30.68 2011-01-30 18:28:26.000 030 33356.85 308.62 2354.96 30.68 2011-01-30 18:28:27.000 030 33356.80 308.58 2354.97 30.68 2011-01-30 18:28:28.000 030 33356.70 308.63 2355.00 30.68 2011-01-30 18:28:29.000 030 33356.78 308.63 2354.93 30.68 2011-01-30 18:28:30.000 030 33356.89 308.61 2354.97 30.68 2011-01-30 18:28:31.000 030 33356.77 308.62 2354.84 30.68 2011-01-30 18:28:32.000 030 33356.80 308.67 2354.95 30.68 2011-01-30 18:28:33.000 030 33356.84 308.63 2355.00 30.68 2011-01-30 18:28:34.000 030 33356.85 308.65 2354.92 30.68 2011-01-30 18:28:35.000 030 33356.76 308.62 2354.97 30.68 2011-01-30 18:28:36.000 030 33356.79 308.63 2354.96 30.68 2011-01-30 18:28:37.000 030 33356.74 308.62 2354.90 30.68 2011-01-30 18:28:38.000 030 33356.77 308.68 2354.93 30.68 2011-01-30 18:28:39.000 030 33356.83 308.66 2354.95 30.68 2011-01-30 18:28:40.000 030 33356.74 308.62 2354.98 30.68 2011-01-30 18:28:41.000 030 33356.77 308.64 2354.93 30.68 2011-01-30 18:28:42.000 030 33356.84 308.69 2354.90 30.68 2011-01-30 18:28:43.000 030 33356.77 308.69 2354.98 30.68 2011-01-30 18:28:44.000 030 33356.83 308.68 2354.99 30.68 2011-01-30 18:28:45.000 030 33356.83 308.66 2354.90 30.68 2011-01-30 18:28:46.000 030 33356.76 308.65 2355.04 30.68 2011-01-30 18:28:47.000 030 33356.72 308.65 2354.95 30.68 2011-01-30 18:28:48.000 030 33356.87 308.65 2354.97 30.68 2011-01-30 18:28:49.000 030 33356.75 308.64 2354.97 30.68 2011-01-30 18:28:50.000 030 33356.74 308.67 2355.02 30.68 2011-01-30 18:28:51.000 030 33356.77 308.66 2354.93 30.68 2011-01-30 18:28:52.000 030 33356.73 308.63 2355.03 30.68 2011-01-30 18:28:53.000 030 33356.83 308.64 2355.06 30.68 2011-01-30 18:28:54.000 030 33356.85 308.64 2354.96 30.68 2011-01-30 18:28:55.000 030 33356.82 308.65 2354.94 30.68 2011-01-30 18:28:56.000 030 33356.88 308.64 2354.96 30.68 2011-01-30 18:28:57.000 030 33356.73 308.64 2354.92 30.68 2011-01-30 18:28:58.000 030 33356.84 308.65 2354.96 30.68 2011-01-30 18:28:59.000 030 33356.80 308.67 2354.93 30.68 2011-01-30 18:29:00.000 030 33356.79 308.64 2355.01 30.68 2011-01-30 18:29:01.000 030 33356.84 308.64 2355.00 30.68 2011-01-30 18:29:02.000 030 33356.75 308.67 2354.99 30.68 2011-01-30 18:29:03.000 030 33356.77 308.65 2354.98 30.68 2011-01-30 18:29:04.000 030 33356.78 308.63 2355.08 30.68 2011-01-30 18:29:05.000 030 33356.74 308.67 2355.03 30.68 2011-01-30 18:29:06.000 030 33356.65 308.64 2354.99 30.68 2011-01-30 18:29:07.000 030 33356.69 308.64 2355.10 30.68 2011-01-30 18:29:08.000 030 33356.69 308.64 2354.95 30.68 2011-01-30 18:29:09.000 030 33356.66 308.68 2355.03 30.68 2011-01-30 18:29:10.000 030 33356.74 308.63 2355.01 30.68 2011-01-30 18:29:11.000 030 33356.71 308.69 2355.02 30.68 2011-01-30 18:29:12.000 030 33356.67 308.69 2355.02 30.68 2011-01-30 18:29:13.000 030 33356.67 308.69 2354.98 30.68 2011-01-30 18:29:14.000 030 33356.74 308.69 2355.04 30.68 2011-01-30 18:29:15.000 030 33356.70 308.68 2354.90 30.68 2011-01-30 18:29:16.000 030 33356.72 308.72 2355.01 30.68 2011-01-30 18:29:17.000 030 33356.69 308.65 2355.09 30.68 2011-01-30 18:29:18.000 030 33356.73 308.64 2355.05 30.68 2011-01-30 18:29:19.000 030 33356.72 308.67 2355.06 30.68 2011-01-30 18:29:20.000 030 33356.80 308.70 2355.01 30.68 2011-01-30 18:29:21.000 030 33356.74 308.71 2354.95 30.68 2011-01-30 18:29:22.000 030 33356.75 308.66 2355.06 30.68 2011-01-30 18:29:23.000 030 33356.68 308.70 2354.99 30.68 2011-01-30 18:29:24.000 030 33356.79 308.67 2355.06 30.68 2011-01-30 18:29:25.000 030 33356.66 308.72 2355.05 30.68 2011-01-30 18:29:26.000 030 33356.75 308.70 2355.03 30.68 2011-01-30 18:29:27.000 030 33356.71 308.69 2355.00 30.68 2011-01-30 18:29:28.000 030 33356.75 308.71 2355.02 30.68 2011-01-30 18:29:29.000 030 33356.79 308.66 2355.02 30.68 2011-01-30 18:29:30.000 030 33356.78 308.71 2355.05 30.68 2011-01-30 18:29:31.000 030 33356.66 308.67 2355.02 30.68 2011-01-30 18:29:32.000 030 33356.80 308.68 2355.01 30.68 2011-01-30 18:29:33.000 030 33356.69 308.72 2354.96 30.68 2011-01-30 18:29:34.000 030 33356.67 308.69 2355.02 30.68 2011-01-30 18:29:35.000 030 33356.81 308.70 2354.97 30.68 2011-01-30 18:29:36.000 030 33356.79 308.71 2355.01 30.68 2011-01-30 18:29:37.000 030 33356.72 308.69 2354.96 30.68 2011-01-30 18:29:38.000 030 33356.71 308.71 2354.99 30.68 2011-01-30 18:29:39.000 030 33356.71 308.67 2355.00 30.68 2011-01-30 18:29:40.000 030 33356.74 308.69 2354.98 30.68 2011-01-30 18:29:41.000 030 33356.65 308.68 2355.02 30.68 2011-01-30 18:29:42.000 030 33356.86 308.69 2354.99 30.68 2011-01-30 18:29:43.000 030 33356.70 308.73 2354.98 30.68 2011-01-30 18:29:44.000 030 33356.74 308.66 2354.97 30.68 2011-01-30 18:29:45.000 030 33356.74 308.68 2354.99 30.68 2011-01-30 18:29:46.000 030 33356.59 308.67 2354.93 30.68 2011-01-30 18:29:47.000 030 33356.69 308.71 2354.99 30.68 2011-01-30 18:29:48.000 030 33356.67 308.76 2355.03 30.68 2011-01-30 18:29:49.000 030 33356.68 308.72 2355.01 30.68 2011-01-30 18:29:50.000 030 33356.78 308.75 2355.02 30.68 2011-01-30 18:29:51.000 030 33356.76 308.71 2355.01 30.68 2011-01-30 18:29:52.000 030 33356.65 308.69 2354.94 30.68 2011-01-30 18:29:53.000 030 33356.69 308.71 2355.01 30.68 2011-01-30 18:29:54.000 030 33356.65 308.75 2354.98 30.68 2011-01-30 18:29:55.000 030 33356.75 308.73 2354.94 30.68 2011-01-30 18:29:56.000 030 33356.64 308.69 2354.96 30.68 2011-01-30 18:29:57.000 030 33356.71 308.74 2354.96 30.68 2011-01-30 18:29:58.000 030 33356.72 308.67 2354.96 30.68 2011-01-30 18:29:59.000 030 33356.72 308.75 2355.04 30.68 2011-01-30 18:30:00.000 030 33356.74 308.73 2354.95 30.68 2011-01-30 18:30:01.000 030 33356.73 308.73 2354.96 30.68 2011-01-30 18:30:02.000 030 33356.80 308.70 2354.97 30.68 2011-01-30 18:30:03.000 030 33356.69 308.73 2355.03 30.68 2011-01-30 18:30:04.000 030 33356.67 308.69 2354.96 30.68 2011-01-30 18:30:05.000 030 33356.68 308.69 2354.95 30.68 2011-01-30 18:30:06.000 030 33356.70 308.74 2354.94 30.68 2011-01-30 18:30:07.000 030 33356.71 308.72 2354.97 30.68 2011-01-30 18:30:08.000 030 33356.65 308.72 2355.05 30.68 2011-01-30 18:30:09.000 030 33356.70 308.75 2355.05 30.68 2011-01-30 18:30:10.000 030 33356.76 308.71 2355.02 30.68 2011-01-30 18:30:11.000 030 33356.68 308.72 2354.95 30.68 2011-01-30 18:30:12.000 030 33356.65 308.74 2355.01 30.68 2011-01-30 18:30:13.000 030 33356.63 308.70 2355.05 30.68 2011-01-30 18:30:14.000 030 33356.69 308.73 2354.97 30.68 2011-01-30 18:30:15.000 030 33356.70 308.72 2355.07 30.68 2011-01-30 18:30:16.000 030 33356.71 308.68 2354.95 30.68 2011-01-30 18:30:17.000 030 33356.69 308.70 2355.06 30.68 2011-01-30 18:30:18.000 030 33356.67 308.72 2355.06 30.68 2011-01-30 18:30:19.000 030 33356.60 308.74 2355.02 30.68 2011-01-30 18:30:20.000 030 33356.72 308.76 2355.02 30.68 2011-01-30 18:30:21.000 030 33356.67 308.75 2355.00 30.68 2011-01-30 18:30:22.000 030 33356.69 308.76 2355.04 30.68 2011-01-30 18:30:23.000 030 33356.64 308.77 2355.02 30.68 2011-01-30 18:30:24.000 030 33356.69 308.78 2355.02 30.68 2011-01-30 18:30:25.000 030 33356.64 308.79 2355.00 30.68 2011-01-30 18:30:26.000 030 33356.61 308.75 2355.04 30.68 2011-01-30 18:30:27.000 030 33356.60 308.79 2355.03 30.68 2011-01-30 18:30:28.000 030 33356.56 308.76 2355.03 30.68 2011-01-30 18:30:29.000 030 33356.59 308.79 2355.02 30.68 2011-01-30 18:30:30.000 030 33356.56 308.76 2355.05 30.68 2011-01-30 18:30:31.000 030 33356.65 308.74 2355.05 30.68 2011-01-30 18:30:32.000 030 33356.58 308.78 2354.96 30.68 2011-01-30 18:30:33.000 030 33356.58 308.77 2355.02 30.68 2011-01-30 18:30:34.000 030 33356.56 308.75 2354.99 30.68 2011-01-30 18:30:35.000 030 33356.53 308.78 2355.08 30.68 2011-01-30 18:30:36.000 030 33356.52 308.76 2355.08 30.68 2011-01-30 18:30:37.000 030 33356.62 308.76 2355.05 30.68 2011-01-30 18:30:38.000 030 33356.59 308.79 2355.11 30.68 2011-01-30 18:30:39.000 030 33356.54 308.81 2355.12 30.68 2011-01-30 18:30:40.000 030 33356.50 308.79 2355.03 30.68 2011-01-30 18:30:41.000 030 33356.53 308.83 2355.05 30.68 2011-01-30 18:30:42.000 030 33356.49 308.81 2355.06 30.68 2011-01-30 18:30:43.000 030 33356.48 308.80 2355.06 30.68 2011-01-30 18:30:44.000 030 33356.57 308.77 2355.09 30.68 2011-01-30 18:30:45.000 030 33356.54 308.81 2355.03 30.68 2011-01-30 18:30:46.000 030 33356.53 308.74 2355.08 30.68 2011-01-30 18:30:47.000 030 33356.56 308.78 2355.06 30.68 2011-01-30 18:30:48.000 030 33356.59 308.79 2355.15 30.68 2011-01-30 18:30:49.000 030 33356.56 308.81 2355.06 30.68 2011-01-30 18:30:50.000 030 33356.52 308.83 2355.14 30.68 2011-01-30 18:30:51.000 030 33356.49 308.79 2355.10 30.68 2011-01-30 18:30:52.000 030 33356.42 308.77 2355.07 30.68 2011-01-30 18:30:53.000 030 33356.49 308.81 2355.11 30.68 2011-01-30 18:30:54.000 030 33356.56 308.81 2355.12 30.68 2011-01-30 18:30:55.000 030 33356.50 308.82 2355.08 30.68 2011-01-30 18:30:56.000 030 33356.52 308.76 2355.08 30.68 2011-01-30 18:30:57.000 030 33356.54 308.85 2355.09 30.68 2011-01-30 18:30:58.000 030 33356.53 308.84 2355.09 30.68 2011-01-30 18:30:59.000 030 33356.43 308.87 2355.09 30.68 2011-01-30 18:31:00.000 030 33356.58 308.79 2355.14 30.68 2011-01-30 18:31:01.000 030 33356.42 308.79 2355.15 30.68 2011-01-30 18:31:02.000 030 33356.46 308.80 2355.05 30.68 2011-01-30 18:31:03.000 030 33356.52 308.84 2355.15 30.68 2011-01-30 18:31:04.000 030 33356.51 308.85 2355.12 30.68 2011-01-30 18:31:05.000 030 33356.53 308.86 2355.11 30.68 2011-01-30 18:31:06.000 030 33356.54 308.88 2355.12 30.68 2011-01-30 18:31:07.000 030 33356.48 308.87 2355.08 30.68 2011-01-30 18:31:08.000 030 33356.46 308.88 2355.18 30.68 2011-01-30 18:31:09.000 030 33356.50 308.85 2355.18 30.68 2011-01-30 18:31:10.000 030 33356.50 308.84 2355.16 30.68 2011-01-30 18:31:11.000 030 33356.47 308.85 2355.17 30.68 2011-01-30 18:31:12.000 030 33356.38 308.87 2355.14 30.68 2011-01-30 18:31:13.000 030 33356.46 308.89 2355.21 30.68 2011-01-30 18:31:14.000 030 33356.46 308.83 2355.15 30.68 2011-01-30 18:31:15.000 030 33356.50 308.81 2355.12 30.68 2011-01-30 18:31:16.000 030 33356.46 308.90 2355.14 30.68 2011-01-30 18:31:17.000 030 33356.56 308.83 2355.11 30.68 2011-01-30 18:31:18.000 030 33356.62 308.87 2355.11 30.68 2011-01-30 18:31:19.000 030 33356.51 308.87 2355.11 30.68 2011-01-30 18:31:20.000 030 33356.42 308.85 2355.14 30.68 2011-01-30 18:31:21.000 030 33356.40 308.83 2355.12 30.68 2011-01-30 18:31:22.000 030 33356.34 308.86 2355.02 30.68 2011-01-30 18:31:23.000 030 33356.46 308.93 2355.05 30.68 2011-01-30 18:31:24.000 030 33356.39 308.83 2355.09 30.68 2011-01-30 18:31:25.000 030 33356.47 308.87 2355.06 30.68 2011-01-30 18:31:26.000 030 33356.35 308.88 2355.14 30.68 2011-01-30 18:31:27.000 030 33356.35 308.86 2355.14 30.68 2011-01-30 18:31:28.000 030 33356.39 308.90 2355.09 30.68 2011-01-30 18:31:29.000 030 33356.46 308.89 2355.05 30.68 2011-01-30 18:31:30.000 030 33356.43 308.90 2355.03 30.68 2011-01-30 18:31:31.000 030 33356.43 308.90 2355.08 30.68 2011-01-30 18:31:32.000 030 33356.44 308.88 2355.09 30.68 2011-01-30 18:31:33.000 030 33356.44 308.89 2355.19 30.68 2011-01-30 18:31:34.000 030 33356.38 308.90 2355.12 30.68 2011-01-30 18:31:35.000 030 33356.41 308.91 2355.10 30.68 2011-01-30 18:31:36.000 030 33356.45 308.89 2355.09 30.68 2011-01-30 18:31:37.000 030 33356.42 308.90 2355.18 30.68 2011-01-30 18:31:38.000 030 33356.55 308.91 2355.08 30.68 2011-01-30 18:31:39.000 030 33356.54 308.93 2355.13 30.68 2011-01-30 18:31:40.000 030 33356.54 308.92 2355.16 30.68 2011-01-30 18:31:41.000 030 33356.43 308.87 2355.07 30.68 2011-01-30 18:31:42.000 030 33356.41 308.93 2355.14 30.68 2011-01-30 18:31:43.000 030 33356.43 308.93 2355.18 30.68 2011-01-30 18:31:44.000 030 33356.47 308.89 2355.08 30.68 2011-01-30 18:31:45.000 030 33356.49 308.87 2355.15 30.68 2011-01-30 18:31:46.000 030 33356.35 308.88 2355.08 30.68 2011-01-30 18:31:47.000 030 33356.52 308.90 2355.17 30.68 2011-01-30 18:31:48.000 030 33356.37 308.86 2355.10 30.68 2011-01-30 18:31:49.000 030 33356.36 308.90 2355.08 30.68 2011-01-30 18:31:50.000 030 33356.44 308.95 2355.08 30.68 2011-01-30 18:31:51.000 030 33356.38 308.91 2355.15 30.68 2011-01-30 18:31:52.000 030 33356.48 308.94 2355.17 30.68 2011-01-30 18:31:53.000 030 33356.37 308.94 2355.15 30.68 2011-01-30 18:31:54.000 030 33356.33 308.90 2355.07 30.68 2011-01-30 18:31:55.000 030 33356.39 308.88 2355.11 30.68 2011-01-30 18:31:56.000 030 33356.40 308.89 2355.11 30.68 2011-01-30 18:31:57.000 030 33356.47 308.87 2355.18 30.68 2011-01-30 18:31:58.000 030 33356.39 308.88 2355.11 30.68 2011-01-30 18:31:59.000 030 33356.44 308.92 2355.13 30.68 2011-01-30 18:32:00.000 030 33356.36 308.87 2355.17 30.68 2011-01-30 18:32:01.000 030 33356.41 308.89 2355.18 30.68 2011-01-30 18:32:02.000 030 33356.48 308.88 2355.18 30.68 2011-01-30 18:32:03.000 030 33356.41 308.92 2355.16 30.68 2011-01-30 18:32:04.000 030 33356.36 308.95 2355.21 30.68 2011-01-30 18:32:05.000 030 33356.33 308.93 2355.15 30.68 2011-01-30 18:32:06.000 030 33356.49 308.89 2355.15 30.68 2011-01-30 18:32:07.000 030 33356.41 308.91 2355.13 30.68 2011-01-30 18:32:08.000 030 33356.37 308.91 2355.15 30.68 2011-01-30 18:32:09.000 030 33356.37 308.92 2355.15 30.68 2011-01-30 18:32:10.000 030 33356.33 308.89 2355.17 30.68 2011-01-30 18:32:11.000 030 33356.43 308.92 2355.28 30.68 2011-01-30 18:32:12.000 030 33356.28 308.89 2355.11 30.68 2011-01-30 18:32:13.000 030 33356.37 308.92 2355.18 30.68 2011-01-30 18:32:14.000 030 33356.43 308.90 2355.16 30.68 2011-01-30 18:32:15.000 030 33356.33 308.95 2355.15 30.68 2011-01-30 18:32:16.000 030 33356.30 308.91 2355.02 30.68 2011-01-30 18:32:17.000 030 33356.36 308.94 2355.14 30.68 2011-01-30 18:32:18.000 030 33356.39 308.94 2355.06 30.68 2011-01-30 18:32:19.000 030 33356.34 308.94 2355.10 30.68 2011-01-30 18:32:20.000 030 33356.37 308.89 2355.09 30.68 2011-01-30 18:32:21.000 030 33356.34 308.94 2355.07 30.68 2011-01-30 18:32:22.000 030 33356.27 308.93 2355.08 30.68 2011-01-30 18:32:23.000 030 33356.38 308.93 2355.12 30.68 2011-01-30 18:32:24.000 030 33356.46 308.95 2355.11 30.68 2011-01-30 18:32:25.000 030 33356.30 308.94 2355.17 30.68 2011-01-30 18:32:26.000 030 33356.33 308.98 2355.18 30.68 2011-01-30 18:32:27.000 030 33356.28 308.91 2355.18 30.68 2011-01-30 18:32:28.000 030 33356.31 308.89 2355.03 30.68 2011-01-30 18:32:29.000 030 33356.21 308.94 2355.06 30.68 2011-01-30 18:32:30.000 030 33356.34 308.97 2355.08 30.68 2011-01-30 18:32:31.000 030 33356.24 308.96 2355.06 30.68 2011-01-30 18:32:32.000 030 33356.36 308.97 2355.11 30.68 2011-01-30 18:32:33.000 030 33356.30 308.91 2355.09 30.68 2011-01-30 18:32:34.000 030 33356.28 308.94 2355.07 30.68 2011-01-30 18:32:35.000 030 33356.40 308.94 2355.22 30.68 2011-01-30 18:32:36.000 030 33356.24 308.93 2355.09 30.68 2011-01-30 18:32:37.000 030 33356.27 308.97 2355.10 30.68 2011-01-30 18:32:38.000 030 33356.28 308.94 2355.19 30.68 2011-01-30 18:32:39.000 030 33356.36 308.94 2355.12 30.68 2011-01-30 18:32:40.000 030 33356.33 308.95 2355.11 30.68 2011-01-30 18:32:41.000 030 33356.18 308.99 2355.03 30.68 2011-01-30 18:32:42.000 030 33356.31 308.99 2355.14 30.68 2011-01-30 18:32:43.000 030 33356.25 308.97 2355.10 30.68 2011-01-30 18:32:44.000 030 33356.34 308.96 2355.12 30.69 2011-01-30 18:32:45.000 030 33356.28 308.96 2355.11 30.68 2011-01-30 18:32:46.000 030 33356.14 309.01 2355.20 30.68 2011-01-30 18:32:47.000 030 33356.22 308.98 2355.21 30.68 2011-01-30 18:32:48.000 030 33356.23 308.99 2355.16 30.68 2011-01-30 18:32:49.000 030 33356.20 308.98 2355.15 30.68 2011-01-30 18:32:50.000 030 33356.27 308.98 2355.19 30.68 2011-01-30 18:32:51.000 030 33356.27 309.00 2355.06 30.68 2011-01-30 18:32:52.000 030 33356.23 309.01 2355.10 30.68 2011-01-30 18:32:53.000 030 33356.26 309.01 2355.22 30.68 2011-01-30 18:32:54.000 030 33356.27 308.99 2355.11 30.69 2011-01-30 18:32:55.000 030 33356.24 309.00 2355.06 30.69 2011-01-30 18:32:56.000 030 33356.18 308.96 2355.11 30.68 2011-01-30 18:32:57.000 030 33356.20 309.02 2355.19 30.69 2011-01-30 18:32:58.000 030 33356.22 308.99 2355.06 30.69 2011-01-30 18:32:59.000 030 33356.27 309.03 2355.05 30.68 2011-01-30 18:33:00.000 030 33356.29 309.01 2355.15 30.69 2011-01-30 18:33:01.000 030 33356.30 309.03 2355.16 30.68 2011-01-30 18:33:02.000 030 33356.30 309.05 2355.09 30.68 2011-01-30 18:33:03.000 030 33356.31 309.03 2355.18 30.68 2011-01-30 18:33:04.000 030 33356.23 309.03 2355.14 30.69 2011-01-30 18:33:05.000 030 33356.25 309.01 2355.08 30.69 2011-01-30 18:33:06.000 030 33356.18 309.02 2355.09 30.69 2011-01-30 18:33:07.000 030 33356.23 309.02 2355.17 30.69 2011-01-30 18:33:08.000 030 33356.19 309.01 2355.14 30.69 2011-01-30 18:33:09.000 030 33356.15 308.98 2355.14 30.69 2011-01-30 18:33:10.000 030 33356.24 309.04 2355.11 30.69 2011-01-30 18:33:11.000 030 33356.20 308.99 2355.12 30.69 2011-01-30 18:33:12.000 030 33356.18 309.01 2355.08 30.69 2011-01-30 18:33:13.000 030 33356.28 309.00 2355.07 30.69 2011-01-30 18:33:14.000 030 33356.24 308.97 2355.04 30.69 2011-01-30 18:33:15.000 030 33356.17 309.04 2355.08 30.69 2011-01-30 18:33:16.000 030 33356.17 309.07 2355.12 30.69 2011-01-30 18:33:17.000 030 33356.24 309.04 2355.09 30.69 2011-01-30 18:33:18.000 030 33356.21 309.05 2355.12 30.69 2011-01-30 18:33:19.000 030 33356.20 309.06 2355.08 30.69 2011-01-30 18:33:20.000 030 33356.18 309.03 2355.10 30.69 2011-01-30 18:33:21.000 030 33356.17 309.03 2355.10 30.69 2011-01-30 18:33:22.000 030 33356.22 309.11 2355.09 30.69 2011-01-30 18:33:23.000 030 33356.21 309.07 2355.17 30.69 2011-01-30 18:33:24.000 030 33356.18 309.07 2355.09 30.69 2011-01-30 18:33:25.000 030 33356.21 309.05 2355.06 30.69 2011-01-30 18:33:26.000 030 33356.10 309.04 2355.07 30.69 2011-01-30 18:33:27.000 030 33356.21 309.09 2355.11 30.69 2011-01-30 18:33:28.000 030 33356.13 309.08 2355.15 30.69 2011-01-30 18:33:29.000 030 33356.18 309.05 2355.14 30.69 2011-01-30 18:33:30.000 030 33356.15 309.05 2355.16 30.69 2011-01-30 18:33:31.000 030 33356.19 309.04 2355.20 30.68 2011-01-30 18:33:32.000 030 33356.25 309.05 2355.14 30.69 2011-01-30 18:33:33.000 030 33356.24 309.05 2355.17 30.69 2011-01-30 18:33:34.000 030 33356.16 309.05 2355.20 30.69 2011-01-30 18:33:35.000 030 33356.14 309.06 2355.20 30.69 2011-01-30 18:33:36.000 030 33356.25 309.04 2355.17 30.69 2011-01-30 18:33:37.000 030 33356.05 309.06 2355.19 30.69 2011-01-30 18:33:38.000 030 33356.13 309.05 2355.12 30.69 2011-01-30 18:33:39.000 030 33356.17 309.06 2355.09 30.69 2011-01-30 18:33:40.000 030 33356.11 309.04 2355.22 30.69 2011-01-30 18:33:41.000 030 33356.15 309.05 2355.22 30.69 2011-01-30 18:33:42.000 030 33356.18 309.07 2355.15 30.69 2011-01-30 18:33:43.000 030 33356.11 309.07 2355.24 30.69 2011-01-30 18:33:44.000 030 33356.11 309.07 2355.18 30.69 2011-01-30 18:33:45.000 030 33356.08 309.06 2355.14 30.69 2011-01-30 18:33:46.000 030 33356.15 309.09 2355.12 30.69 2011-01-30 18:33:47.000 030 33356.19 309.09 2355.21 30.69 2011-01-30 18:33:48.000 030 33356.15 309.08 2355.12 30.69 2011-01-30 18:33:49.000 030 33356.10 309.06 2355.19 30.69 2011-01-30 18:33:50.000 030 33356.11 309.06 2355.16 30.69 2011-01-30 18:33:51.000 030 33356.16 309.04 2355.19 30.69 2011-01-30 18:33:52.000 030 33356.11 309.09 2355.08 30.69 2011-01-30 18:33:53.000 030 33356.05 309.05 2355.11 30.69 2011-01-30 18:33:54.000 030 33356.11 309.09 2355.14 30.69 2011-01-30 18:33:55.000 030 33356.08 309.10 2355.14 30.69 2011-01-30 18:33:56.000 030 33356.06 309.07 2355.15 30.69 2011-01-30 18:33:57.000 030 33356.12 309.06 2355.17 30.69 2011-01-30 18:33:58.000 030 33356.11 309.06 2355.21 30.69 2011-01-30 18:33:59.000 030 33356.12 309.04 2355.20 30.69 2011-01-30 18:34:00.000 030 33356.21 309.07 2355.20 30.69 2011-01-30 18:34:01.000 030 33356.12 309.08 2355.21 30.69 2011-01-30 18:34:02.000 030 33356.11 309.06 2355.14 30.69 2011-01-30 18:34:03.000 030 33356.11 309.05 2355.20 30.69 2011-01-30 18:34:04.000 030 33356.12 309.06 2355.15 30.69 2011-01-30 18:34:05.000 030 33356.06 309.02 2355.23 30.69 2011-01-30 18:34:06.000 030 33356.11 309.09 2355.09 30.69 2011-01-30 18:34:07.000 030 33356.09 309.04 2355.17 30.69 2011-01-30 18:34:08.000 030 33356.08 309.05 2355.16 30.69 2011-01-30 18:34:09.000 030 33356.07 309.09 2355.26 30.69 2011-01-30 18:34:10.000 030 33356.16 309.08 2355.14 30.69 2011-01-30 18:34:11.000 030 33356.03 309.08 2355.16 30.69 2011-01-30 18:34:12.000 030 33356.06 309.09 2355.11 30.69 2011-01-30 18:34:13.000 030 33356.00 309.08 2355.27 30.69 2011-01-30 18:34:14.000 030 33356.11 309.06 2355.22 30.69 2011-01-30 18:34:15.000 030 33356.03 309.07 2355.21 30.69 2011-01-30 18:34:16.000 030 33356.15 309.09 2355.08 30.69 2011-01-30 18:34:17.000 030 33356.10 309.09 2355.15 30.69 2011-01-30 18:34:18.000 030 33356.03 309.09 2355.18 30.69 2011-01-30 18:34:19.000 030 33356.01 309.05 2355.15 30.69 2011-01-30 18:34:20.000 030 33356.06 309.06 2355.09 30.69 2011-01-30 18:34:21.000 030 33356.09 309.12 2355.13 30.69 2011-01-30 18:34:22.000 030 33356.06 309.12 2355.11 30.69 2011-01-30 18:34:23.000 030 33356.12 309.10 2355.08 30.69 2011-01-30 18:34:24.000 030 33356.05 309.12 2355.17 30.69 2011-01-30 18:34:25.000 030 33356.08 309.12 2355.17 30.69 2011-01-30 18:34:26.000 030 33356.12 309.10 2355.11 30.69 2011-01-30 18:34:27.000 030 33356.09 309.12 2355.06 30.69 2011-01-30 18:34:28.000 030 33356.09 309.10 2355.08 30.69 2011-01-30 18:34:29.000 030 33356.09 309.12 2355.08 30.69 2011-01-30 18:34:30.000 030 33356.05 309.13 2355.12 30.69 2011-01-30 18:34:31.000 030 33356.05 309.15 2355.17 30.69 2011-01-30 18:34:32.000 030 33355.97 309.11 2355.22 30.69 2011-01-30 18:34:33.000 030 33356.06 309.10 2355.05 30.69 2011-01-30 18:34:34.000 030 33355.99 309.11 2355.10 30.69 2011-01-30 18:34:35.000 030 33356.06 309.10 2355.20 30.69 2011-01-30 18:34:36.000 030 33356.00 309.09 2355.10 30.69 2011-01-30 18:34:37.000 030 33355.99 309.15 2355.07 30.69 2011-01-30 18:34:38.000 030 33356.00 309.14 2355.09 30.69 2011-01-30 18:34:39.000 030 33356.01 309.10 2355.15 30.69 2011-01-30 18:34:40.000 030 33356.01 309.13 2355.11 30.69 2011-01-30 18:34:41.000 030 33355.99 309.12 2355.16 30.69 2011-01-30 18:34:42.000 030 33356.02 309.14 2355.14 30.69 2011-01-30 18:34:43.000 030 33355.90 309.12 2355.08 30.69 2011-01-30 18:34:44.000 030 33355.93 309.12 2355.17 30.69 2011-01-30 18:34:45.000 030 33356.03 309.12 2355.11 30.69 2011-01-30 18:34:46.000 030 33355.88 309.13 2355.17 30.69 2011-01-30 18:34:47.000 030 33355.96 309.13 2355.13 30.69 2011-01-30 18:34:48.000 030 33356.05 309.12 2355.04 30.69 2011-01-30 18:34:49.000 030 33356.03 309.17 2355.15 30.69 2011-01-30 18:34:50.000 030 33356.05 309.15 2355.25 30.69 2011-01-30 18:34:51.000 030 33356.01 309.15 2355.13 30.69 2011-01-30 18:34:52.000 030 33355.97 309.14 2355.15 30.69 2011-01-30 18:34:53.000 030 33355.94 309.12 2355.12 30.69 2011-01-30 18:34:54.000 030 33355.97 309.14 2355.19 30.69 2011-01-30 18:34:55.000 030 33356.07 309.15 2355.26 30.69 2011-01-30 18:34:56.000 030 33355.95 309.16 2355.20 30.69 2011-01-30 18:34:57.000 030 33355.98 309.13 2355.27 30.69 2011-01-30 18:34:58.000 030 33355.96 309.13 2355.14 30.69 2011-01-30 18:34:59.000 030 33356.04 309.14 2355.19 30.69 2011-01-30 18:35:00.000 030 33356.00 309.17 2355.12 30.69 2011-01-30 18:35:01.000 030 33355.90 309.10 2355.03 30.69 2011-01-30 18:35:02.000 030 33355.96 309.10 2355.09 30.69 2011-01-30 18:35:03.000 030 33356.02 309.16 2355.17 30.69 2011-01-30 18:35:04.000 030 33355.89 309.12 2355.14 30.69 2011-01-30 18:35:05.000 030 33355.88 309.12 2355.09 30.69 2011-01-30 18:35:06.000 030 33355.90 309.14 2355.14 30.69 2011-01-30 18:35:07.000 030 33356.02 309.16 2355.09 30.69 2011-01-30 18:35:08.000 030 33355.97 309.14 2355.12 30.69 2011-01-30 18:35:09.000 030 33355.95 309.12 2355.16 30.69 2011-01-30 18:35:10.000 030 33355.96 309.14 2355.24 30.69 2011-01-30 18:35:11.000 030 33355.92 309.12 2355.19 30.69 2011-01-30 18:35:12.000 030 33355.97 309.12 2355.16 30.69 2011-01-30 18:35:13.000 030 33355.96 309.17 2355.23 30.69 2011-01-30 18:35:14.000 030 33356.00 309.19 2355.17 30.69 2011-01-30 18:35:15.000 030 33355.88 309.21 2355.19 30.69 2011-01-30 18:35:16.000 030 33355.91 309.22 2355.26 30.69 2011-01-30 18:35:17.000 030 33355.99 309.17 2355.12 30.69 2011-01-30 18:35:18.000 030 33355.88 309.12 2355.20 30.69 2011-01-30 18:35:19.000 030 33356.03 309.16 2355.15 30.69 2011-01-30 18:35:20.000 030 33356.01 309.17 2355.12 30.69 2011-01-30 18:35:21.000 030 33355.87 309.17 2355.17 30.69 2011-01-30 18:35:22.000 030 33355.90 309.16 2355.17 30.69 2011-01-30 18:35:23.000 030 33355.98 309.18 2355.25 30.69 2011-01-30 18:35:24.000 030 33355.96 309.18 2355.09 30.69 2011-01-30 18:35:25.000 030 33355.94 309.19 2355.09 30.69 2011-01-30 18:35:26.000 030 33355.93 309.17 2355.09 30.69 2011-01-30 18:35:27.000 030 33355.98 309.19 2355.09 30.69 2011-01-30 18:35:28.000 030 33355.92 309.18 2355.16 30.69 2011-01-30 18:35:29.000 030 33355.82 309.23 2355.12 30.69 2011-01-30 18:35:30.000 030 33355.85 309.20 2355.21 30.69 2011-01-30 18:35:31.000 030 33355.77 309.20 2355.21 30.69 2011-01-30 18:35:32.000 030 33355.91 309.22 2355.21 30.69 2011-01-30 18:35:33.000 030 33355.90 309.19 2355.05 30.69 2011-01-30 18:35:34.000 030 33355.95 309.24 2355.14 30.69 2011-01-30 18:35:35.000 030 33355.92 309.22 2355.09 30.69 2011-01-30 18:35:36.000 030 33355.84 309.24 2355.15 30.69 2011-01-30 18:35:37.000 030 33355.83 309.18 2355.19 30.69 2011-01-30 18:35:38.000 030 33355.94 309.18 2355.21 30.69 2011-01-30 18:35:39.000 030 33355.87 309.18 2355.12 30.69 2011-01-30 18:35:40.000 030 33355.86 309.18 2355.20 30.69 2011-01-30 18:35:41.000 030 33355.91 309.22 2355.24 30.69 2011-01-30 18:35:42.000 030 33355.96 309.19 2355.16 30.69 2011-01-30 18:35:43.000 030 33355.87 309.21 2355.10 30.69 2011-01-30 18:35:44.000 030 33355.87 309.20 2355.18 30.69 2011-01-30 18:35:45.000 030 33355.89 309.20 2355.18 30.69 2011-01-30 18:35:46.000 030 33355.86 309.19 2355.21 30.69 2011-01-30 18:35:47.000 030 33355.87 309.17 2355.15 30.69 2011-01-30 18:35:48.000 030 33355.77 309.22 2355.13 30.69 2011-01-30 18:35:49.000 030 33355.78 309.23 2355.14 30.69 2011-01-30 18:35:50.000 030 33355.76 309.18 2355.15 30.69 2011-01-30 18:35:51.000 030 33355.89 309.17 2355.17 30.69 2011-01-30 18:35:52.000 030 33355.90 309.25 2355.11 30.69 2011-01-30 18:35:53.000 030 33355.86 309.26 2355.17 30.69 2011-01-30 18:35:54.000 030 33355.82 309.22 2355.22 30.69 2011-01-30 18:35:55.000 030 33355.92 309.22 2355.17 30.69 2011-01-30 18:35:56.000 030 33355.88 309.18 2355.15 30.69 2011-01-30 18:35:57.000 030 33355.85 309.22 2355.15 30.69 2011-01-30 18:35:58.000 030 33355.80 309.23 2355.21 30.69 2011-01-30 18:35:59.000 030 33355.82 309.21 2355.12 30.69 2011-01-30 18:36:00.000 030 33355.89 309.24 2355.21 30.69 2011-01-30 18:36:01.000 030 33355.84 309.23 2355.14 30.69 2011-01-30 18:36:02.000 030 33355.84 309.25 2355.20 30.69 2011-01-30 18:36:03.000 030 33355.81 309.26 2355.18 30.69 2011-01-30 18:36:04.000 030 33355.87 309.23 2355.16 30.69 2011-01-30 18:36:05.000 030 33355.87 309.21 2355.20 30.69 2011-01-30 18:36:06.000 030 33355.90 309.29 2355.18 30.69 2011-01-30 18:36:07.000 030 33355.90 309.27 2355.15 30.69 2011-01-30 18:36:08.000 030 33355.89 309.25 2355.13 30.69 2011-01-30 18:36:09.000 030 33355.89 309.23 2355.18 30.69 2011-01-30 18:36:10.000 030 33355.92 309.24 2355.17 30.69 2011-01-30 18:36:11.000 030 33355.81 309.21 2355.27 30.69 2011-01-30 18:36:12.000 030 33355.94 309.20 2355.16 30.69 2011-01-30 18:36:13.000 030 33355.96 309.24 2355.17 30.69 2011-01-30 18:36:14.000 030 33355.87 309.25 2355.17 30.69 2011-01-30 18:36:15.000 030 33355.93 309.27 2355.17 30.69 2011-01-30 18:36:16.000 030 33355.86 309.29 2355.15 30.69 2011-01-30 18:36:17.000 030 33355.96 309.24 2355.21 30.69 2011-01-30 18:36:18.000 030 33355.93 309.25 2355.16 30.69 2011-01-30 18:36:19.000 030 33355.89 309.25 2355.18 30.69 2011-01-30 18:36:20.000 030 33355.93 309.29 2355.15 30.69 2011-01-30 18:36:21.000 030 33355.90 309.27 2355.23 30.69 2011-01-30 18:36:22.000 030 33355.96 309.21 2355.27 30.69 2011-01-30 18:36:23.000 030 33355.85 309.24 2355.18 30.69 2011-01-30 18:36:24.000 030 33355.81 309.30 2355.18 30.69 2011-01-30 18:36:25.000 030 33355.96 309.29 2355.20 30.69 2011-01-30 18:36:26.000 030 33355.94 309.28 2355.21 30.69 2011-01-30 18:36:27.000 030 33355.94 309.28 2355.21 30.69 2011-01-30 18:36:28.000 030 33355.89 309.26 2355.18 30.69 2011-01-30 18:36:29.000 030 33355.99 309.27 2355.20 30.69 2011-01-30 18:36:30.000 030 33355.87 309.25 2355.19 30.69 2011-01-30 18:36:31.000 030 33355.92 309.25 2355.23 30.69 2011-01-30 18:36:32.000 030 33355.93 309.26 2355.18 30.69 2011-01-30 18:36:33.000 030 33355.90 309.24 2355.22 30.69 2011-01-30 18:36:34.000 030 33355.92 309.29 2355.16 30.69 2011-01-30 18:36:35.000 030 33355.93 309.21 2355.18 30.69 2011-01-30 18:36:36.000 030 33355.88 309.25 2355.17 30.69 2011-01-30 18:36:37.000 030 33355.90 309.26 2355.18 30.69 2011-01-30 18:36:38.000 030 33355.88 309.26 2355.11 30.69 2011-01-30 18:36:39.000 030 33355.86 309.25 2355.18 30.69 2011-01-30 18:36:40.000 030 33355.94 309.24 2355.11 30.69 2011-01-30 18:36:41.000 030 33355.84 309.25 2355.11 30.69 2011-01-30 18:36:42.000 030 33355.86 309.24 2355.08 30.69 2011-01-30 18:36:43.000 030 33355.86 309.26 2355.13 30.69 2011-01-30 18:36:44.000 030 33355.87 309.27 2355.16 30.69 2011-01-30 18:36:45.000 030 33355.89 309.29 2355.11 30.69 2011-01-30 18:36:46.000 030 33355.79 309.29 2355.19 30.69 2011-01-30 18:36:47.000 030 33355.86 309.30 2355.18 30.69 2011-01-30 18:36:48.000 030 33355.89 309.27 2355.20 30.69 2011-01-30 18:36:49.000 030 33355.86 309.28 2355.17 30.69 2011-01-30 18:36:50.000 030 33355.88 309.27 2355.17 30.69 2011-01-30 18:36:51.000 030 33355.84 309.29 2355.22 30.69 2011-01-30 18:36:52.000 030 33355.78 309.28 2355.21 30.69 2011-01-30 18:36:53.000 030 33355.79 309.28 2355.17 30.69 2011-01-30 18:36:54.000 030 33355.83 309.30 2355.18 30.69 2011-01-30 18:36:55.000 030 33355.93 309.30 2355.21 30.69 2011-01-30 18:36:56.000 030 33355.85 309.31 2355.17 30.69 2011-01-30 18:36:57.000 030 33355.92 309.30 2355.15 30.69 2011-01-30 18:36:58.000 030 33355.88 309.33 2355.22 30.69 2011-01-30 18:36:59.000 030 33355.84 309.31 2355.24 30.69 2011-01-30 18:37:00.000 030 33355.81 309.28 2355.24 30.69 2011-01-30 18:37:01.000 030 33355.83 309.30 2355.16 30.69 2011-01-30 18:37:02.000 030 33355.72 309.29 2355.21 30.69 2011-01-30 18:37:03.000 030 33355.82 309.29 2355.20 30.69 2011-01-30 18:37:04.000 030 33355.87 309.34 2355.18 30.69 2011-01-30 18:37:05.000 030 33355.84 309.29 2355.14 30.69 2011-01-30 18:37:06.000 030 33355.80 309.36 2355.21 30.69 2011-01-30 18:37:07.000 030 33355.82 309.35 2355.23 30.69 2011-01-30 18:37:08.000 030 33355.79 309.32 2355.14 30.69 2011-01-30 18:37:09.000 030 33355.87 309.36 2355.23 30.69 2011-01-30 18:37:10.000 030 33355.91 309.35 2355.18 30.69 2011-01-30 18:37:11.000 030 33355.82 309.38 2355.19 30.69 2011-01-30 18:37:12.000 030 33355.87 309.33 2355.18 30.69 2011-01-30 18:37:13.000 030 33355.77 309.32 2355.19 30.69 2011-01-30 18:37:14.000 030 33355.86 309.36 2355.10 30.69 2011-01-30 18:37:15.000 030 33355.86 309.31 2355.21 30.69 2011-01-30 18:37:16.000 030 33355.83 309.34 2355.14 30.69 2011-01-30 18:37:17.000 030 33355.77 309.33 2355.21 30.69 2011-01-30 18:37:18.000 030 33355.79 309.35 2355.25 30.69 2011-01-30 18:37:19.000 030 33355.82 309.36 2355.17 30.69 2011-01-30 18:37:20.000 030 33355.81 309.33 2355.21 30.69 2011-01-30 18:37:21.000 030 33355.72 309.37 2355.23 30.69 2011-01-30 18:37:22.000 030 33355.81 309.35 2355.24 30.69 2011-01-30 18:37:23.000 030 33355.79 309.35 2355.12 30.69 2011-01-30 18:37:24.000 030 33355.82 309.38 2355.16 30.69 2011-01-30 18:37:25.000 030 33355.81 309.36 2355.21 30.69 2011-01-30 18:37:26.000 030 33355.83 309.34 2355.18 30.69 2011-01-30 18:37:27.000 030 33355.74 309.34 2355.17 30.69 2011-01-30 18:37:28.000 030 33355.74 309.42 2355.23 30.69 2011-01-30 18:37:29.000 030 33355.84 309.37 2355.24 30.69 2011-01-30 18:37:30.000 030 33355.81 309.37 2355.27 30.69 2011-01-30 18:37:31.000 030 33355.79 309.38 2355.17 30.69 2011-01-30 18:37:32.000 030 33355.81 309.35 2355.15 30.69 2011-01-30 18:37:33.000 030 33355.77 309.37 2355.28 30.69 2011-01-30 18:37:34.000 030 33355.84 309.38 2355.21 30.69 2011-01-30 18:37:35.000 030 33355.78 309.39 2355.16 30.69 2011-01-30 18:37:36.000 030 33355.78 309.41 2355.20 30.69 2011-01-30 18:37:37.000 030 33355.88 309.38 2355.11 30.69 2011-01-30 18:37:38.000 030 33355.86 309.36 2355.16 30.69 2011-01-30 18:37:39.000 030 33355.81 309.39 2355.15 30.69 2011-01-30 18:37:40.000 030 33355.79 309.40 2355.15 30.69 2011-01-30 18:37:41.000 030 33355.77 309.35 2355.29 30.69 2011-01-30 18:37:42.000 030 33355.87 309.37 2355.24 30.69 2011-01-30 18:37:43.000 030 33355.77 309.37 2355.20 30.69 2011-01-30 18:37:44.000 030 33355.78 309.39 2355.14 30.69 2011-01-30 18:37:45.000 030 33355.82 309.35 2355.15 30.69 2011-01-30 18:37:46.000 030 33355.75 309.39 2355.21 30.69 2011-01-30 18:37:47.000 030 33355.71 309.40 2355.21 30.69 2011-01-30 18:37:48.000 030 33355.74 309.41 2355.19 30.69 2011-01-30 18:37:49.000 030 33355.79 309.40 2355.19 30.69 2011-01-30 18:37:50.000 030 33355.74 309.41 2355.16 30.69 2011-01-30 18:37:51.000 030 33355.80 309.41 2355.20 30.69 2011-01-30 18:37:52.000 030 33355.84 309.46 2355.22 30.69 2011-01-30 18:37:53.000 030 33355.77 309.43 2355.22 30.69 2011-01-30 18:37:54.000 030 33355.89 309.38 2355.20 30.69 2011-01-30 18:37:55.000 030 33355.74 309.45 2355.21 30.69 2011-01-30 18:37:56.000 030 33355.78 309.45 2355.20 30.69 2011-01-30 18:37:57.000 030 33355.69 309.43 2355.17 30.69 2011-01-30 18:37:58.000 030 33355.84 309.40 2355.19 30.69 2011-01-30 18:37:59.000 030 33355.81 309.45 2355.15 30.69 2011-01-30 18:38:00.000 030 33355.76 309.40 2355.25 30.69 2011-01-30 18:38:01.000 030 33355.68 309.39 2355.22 30.69 2011-01-30 18:38:02.000 030 33355.75 309.40 2355.21 30.69 2011-01-30 18:38:03.000 030 33355.77 309.43 2355.17 30.69 2011-01-30 18:38:04.000 030 33355.78 309.47 2355.24 30.69 2011-01-30 18:38:05.000 030 33355.86 309.44 2355.20 30.69 2011-01-30 18:38:06.000 030 33355.80 309.43 2355.18 30.69 2011-01-30 18:38:07.000 030 33355.82 309.43 2355.28 30.69 2011-01-30 18:38:08.000 030 33355.77 309.49 2355.27 30.69 2011-01-30 18:38:09.000 030 33355.77 309.47 2355.18 30.69 2011-01-30 18:38:10.000 030 33355.82 309.46 2355.18 30.69 2011-01-30 18:38:11.000 030 33355.82 309.44 2355.20 30.69 2011-01-30 18:38:12.000 030 33355.85 309.43 2355.24 30.69 2011-01-30 18:38:13.000 030 33355.86 309.48 2355.25 30.69 2011-01-30 18:38:14.000 030 33355.78 309.47 2355.20 30.69 2011-01-30 18:38:15.000 030 33355.78 309.44 2355.22 30.69 2011-01-30 18:38:16.000 030 33355.75 309.44 2355.26 30.69 2011-01-30 18:38:17.000 030 33355.77 309.43 2355.18 30.69 2011-01-30 18:38:18.000 030 33355.75 309.46 2355.19 30.69 2011-01-30 18:38:19.000 030 33355.80 309.43 2355.26 30.69 2011-01-30 18:38:20.000 030 33355.82 309.44 2355.14 30.69 2011-01-30 18:38:21.000 030 33355.75 309.40 2355.15 30.69 2011-01-30 18:38:22.000 030 33355.77 309.45 2355.24 30.69 2011-01-30 18:38:23.000 030 33355.73 309.47 2355.17 30.69 2011-01-30 18:38:24.000 030 33355.81 309.47 2355.16 30.69 2011-01-30 18:38:25.000 030 33355.77 309.44 2355.17 30.69 2011-01-30 18:38:26.000 030 33355.78 309.43 2355.22 30.69 2011-01-30 18:38:27.000 030 33355.79 309.47 2355.21 30.69 2011-01-30 18:38:28.000 030 33355.82 309.44 2355.22 30.69 2011-01-30 18:38:29.000 030 33355.81 309.45 2355.23 30.69 2011-01-30 18:38:30.000 030 33355.76 309.50 2355.26 30.69 2011-01-30 18:38:31.000 030 33355.78 309.47 2355.26 30.69 2011-01-30 18:38:32.000 030 33355.75 309.50 2355.24 30.69 2011-01-30 18:38:33.000 030 33355.80 309.51 2355.24 30.69 2011-01-30 18:38:34.000 030 33355.72 309.48 2355.22 30.69 2011-01-30 18:38:35.000 030 33355.88 309.49 2355.36 30.69 2011-01-30 18:38:36.000 030 33355.78 309.51 2355.20 30.69 2011-01-30 18:38:37.000 030 33355.74 309.47 2355.25 30.69 2011-01-30 18:38:38.000 030 33355.81 309.48 2355.18 30.69 2011-01-30 18:38:39.000 030 33355.81 309.51 2355.23 30.69 2011-01-30 18:38:40.000 030 33355.74 309.46 2355.26 30.69 2011-01-30 18:38:41.000 030 33355.76 309.47 2355.26 30.69 2011-01-30 18:38:42.000 030 33355.67 309.50 2355.21 30.69 2011-01-30 18:38:43.000 030 33355.78 309.49 2355.17 30.69 2011-01-30 18:38:44.000 030 33355.72 309.48 2355.18 30.69 2011-01-30 18:38:45.000 030 33355.73 309.51 2355.25 30.69 2011-01-30 18:38:46.000 030 33355.75 309.50 2355.24 30.69 2011-01-30 18:38:47.000 030 33355.65 309.51 2355.22 30.69 2011-01-30 18:38:48.000 030 33355.74 309.50 2355.20 30.69 2011-01-30 18:38:49.000 030 33355.65 309.50 2355.25 30.69 2011-01-30 18:38:50.000 030 33355.66 309.46 2355.26 30.69 2011-01-30 18:38:51.000 030 33355.71 309.50 2355.23 30.69 2011-01-30 18:38:52.000 030 33355.69 309.48 2355.27 30.69 2011-01-30 18:38:53.000 030 33355.72 309.46 2355.20 30.69 2011-01-30 18:38:54.000 030 33355.71 309.47 2355.22 30.69 2011-01-30 18:38:55.000 030 33355.78 309.53 2355.21 30.69 2011-01-30 18:38:56.000 030 33355.73 309.52 2355.24 30.69 2011-01-30 18:38:57.000 030 33355.74 309.51 2355.26 30.69 2011-01-30 18:38:58.000 030 33355.71 309.51 2355.28 30.69 2011-01-30 18:38:59.000 030 33355.85 309.51 2355.26 30.69 2011-01-30 18:39:00.000 030 33355.67 309.50 2355.21 30.69 2011-01-30 18:39:01.000 030 33355.70 309.50 2355.21 30.69 2011-01-30 18:39:02.000 030 33355.78 309.49 2355.24 30.69 2011-01-30 18:39:03.000 030 33355.71 309.49 2355.28 30.69 2011-01-30 18:39:04.000 030 33355.69 309.49 2355.29 30.69 2011-01-30 18:39:05.000 030 33355.73 309.49 2355.33 30.69 2011-01-30 18:39:06.000 030 33355.69 309.54 2355.18 30.69 2011-01-30 18:39:07.000 030 33355.66 309.55 2355.26 30.69 2011-01-30 18:39:08.000 030 33355.66 309.54 2355.24 30.69 2011-01-30 18:39:09.000 030 33355.78 309.49 2355.21 30.69 2011-01-30 18:39:10.000 030 33355.65 309.51 2355.14 30.69 2011-01-30 18:39:11.000 030 33355.71 309.58 2355.09 30.69 2011-01-30 18:39:12.000 030 33355.67 309.51 2355.27 30.69 2011-01-30 18:39:13.000 030 33355.71 309.47 2355.22 30.69 2011-01-30 18:39:14.000 030 33355.69 309.49 2355.27 30.69 2011-01-30 18:39:15.000 030 33355.69 309.54 2355.27 30.69 2011-01-30 18:39:16.000 030 33355.64 309.51 2355.24 30.69 2011-01-30 18:39:17.000 030 33355.65 309.51 2355.32 30.69 2011-01-30 18:39:18.000 030 33355.72 309.55 2355.29 30.69 2011-01-30 18:39:19.000 030 33355.65 309.55 2355.28 30.69 2011-01-30 18:39:20.000 030 33355.58 309.55 2355.27 30.69 2011-01-30 18:39:21.000 030 33355.65 309.58 2355.30 30.69 2011-01-30 18:39:22.000 030 33355.56 309.56 2355.26 30.70 2011-01-30 18:39:23.000 030 33355.56 309.58 2355.29 30.69 2011-01-30 18:39:24.000 030 33355.52 309.59 2355.27 30.70 2011-01-30 18:39:25.000 030 33355.53 309.55 2355.27 30.69 2011-01-30 18:39:26.000 030 33355.61 309.55 2355.27 30.69 2011-01-30 18:39:27.000 030 33355.61 309.57 2355.36 30.70 2011-01-30 18:39:28.000 030 33355.60 309.55 2355.35 30.70 2011-01-30 18:39:29.000 030 33355.58 309.56 2355.28 30.70 2011-01-30 18:39:30.000 030 33355.71 309.54 2355.21 30.70 2011-01-30 18:39:31.000 030 33355.54 309.58 2355.37 30.70 2011-01-30 18:39:32.000 030 33355.56 309.58 2355.39 30.70 2011-01-30 18:39:33.000 030 33355.61 309.57 2355.30 30.70 2011-01-30 18:39:34.000 030 33355.60 309.60 2355.33 30.70 2011-01-30 18:39:35.000 030 33355.54 309.56 2355.28 30.70 2011-01-30 18:39:36.000 030 33355.66 309.59 2355.29 30.69 2011-01-30 18:39:37.000 030 33355.61 309.61 2355.20 30.70 2011-01-30 18:39:38.000 030 33355.64 309.60 2355.15 30.69 2011-01-30 18:39:39.000 030 33355.69 309.59 2355.27 30.70 2011-01-30 18:39:40.000 030 33355.66 309.62 2355.29 30.70 2011-01-30 18:39:41.000 030 33355.59 309.59 2355.26 30.70 2011-01-30 18:39:42.000 030 33355.62 309.55 2355.27 30.70 2011-01-30 18:39:43.000 030 33355.66 309.58 2355.26 30.70 2011-01-30 18:39:44.000 030 33355.63 309.57 2355.22 30.70 2011-01-30 18:39:45.000 030 33355.65 309.58 2355.30 30.70 2011-01-30 18:39:46.000 030 33355.62 309.58 2355.22 30.70 2011-01-30 18:39:47.000 030 33355.61 309.56 2355.30 30.70 2011-01-30 18:39:48.000 030 33355.65 309.62 2355.33 30.70 2011-01-30 18:39:49.000 030 33355.59 309.57 2355.24 30.70 2011-01-30 18:39:50.000 030 33355.52 309.56 2355.29 30.70 2011-01-30 18:39:51.000 030 33355.56 309.62 2355.34 30.70 2011-01-30 18:39:52.000 030 33355.66 309.60 2355.28 30.70 2011-01-30 18:39:53.000 030 33355.72 309.58 2355.25 30.70 2011-01-30 18:39:54.000 030 33355.68 309.56 2355.27 30.70 2011-01-30 18:39:55.000 030 33355.56 309.62 2355.28 30.70 2011-01-30 18:39:56.000 030 33355.54 309.60 2355.29 30.70 2011-01-30 18:39:57.000 030 33355.63 309.62 2355.32 30.70 2011-01-30 18:39:58.000 030 33355.65 309.62 2355.32 30.70 2011-01-30 18:39:59.000 030 33355.65 309.60 2355.34 30.70 2011-01-30 18:40:00.000 030 33355.55 309.59 2355.24 30.70 2011-01-30 18:40:01.000 030 33355.70 309.60 2355.26 30.69 2011-01-30 18:40:02.000 030 33355.61 309.62 2355.30 30.70 2011-01-30 18:40:03.000 030 33355.53 309.60 2355.29 30.70 2011-01-30 18:40:04.000 030 33355.53 309.62 2355.25 30.69 2011-01-30 18:40:05.000 030 33355.50 309.64 2355.26 30.70 2011-01-30 18:40:06.000 030 33355.63 309.62 2355.27 30.70 2011-01-30 18:40:07.000 030 33355.59 309.59 2355.28 30.70 2011-01-30 18:40:08.000 030 33355.61 309.58 2355.24 30.70 2011-01-30 18:40:09.000 030 33355.63 309.61 2355.27 30.70 2011-01-30 18:40:10.000 030 33355.66 309.64 2355.27 30.70 2011-01-30 18:40:11.000 030 33355.53 309.65 2355.26 30.70 2011-01-30 18:40:12.000 030 33355.53 309.66 2355.33 30.70 2011-01-30 18:40:13.000 030 33355.56 309.61 2355.31 30.70 2011-01-30 18:40:14.000 030 33355.59 309.60 2355.30 30.70 2011-01-30 18:40:15.000 030 33355.57 309.65 2355.31 30.70 2011-01-30 18:40:16.000 030 33355.55 309.62 2355.30 30.70 2011-01-30 18:40:17.000 030 33355.53 309.64 2355.22 30.70 2011-01-30 18:40:18.000 030 33355.56 309.60 2355.30 30.70 2011-01-30 18:40:19.000 030 33355.64 309.64 2355.27 30.70 2011-01-30 18:40:20.000 030 33355.54 309.64 2355.26 30.70 2011-01-30 18:40:21.000 030 33355.56 309.65 2355.27 30.70 2011-01-30 18:40:22.000 030 33355.55 309.66 2355.34 30.70 2011-01-30 18:40:23.000 030 33355.58 309.64 2355.30 30.70 2011-01-30 18:40:24.000 030 33355.56 309.64 2355.27 30.70 2011-01-30 18:40:25.000 030 33355.51 309.69 2355.28 30.70 2011-01-30 18:40:26.000 030 33355.54 309.64 2355.27 30.70 2011-01-30 18:40:27.000 030 33355.54 309.62 2355.27 30.70 2011-01-30 18:40:28.000 030 33355.53 309.65 2355.41 30.70 2011-01-30 18:40:29.000 030 33355.59 309.65 2355.31 30.70 2011-01-30 18:40:30.000 030 33355.59 309.67 2355.35 30.70 2011-01-30 18:40:31.000 030 33355.69 309.69 2355.42 30.70 2011-01-30 18:40:32.000 030 33355.51 309.66 2355.37 30.70 2011-01-30 18:40:33.000 030 33355.59 309.65 2355.28 30.70 2011-01-30 18:40:34.000 030 33355.64 309.67 2355.36 30.70 2011-01-30 18:40:35.000 030 33355.48 309.63 2355.34 30.70 2011-01-30 18:40:36.000 030 33355.52 309.68 2355.24 30.70 2011-01-30 18:40:37.000 030 33355.49 309.68 2355.26 30.70 2011-01-30 18:40:38.000 030 33355.54 309.65 2355.27 30.70 2011-01-30 18:40:39.000 030 33355.49 309.66 2355.30 30.70 2011-01-30 18:40:40.000 030 33355.53 309.63 2355.29 30.70 2011-01-30 18:40:41.000 030 33355.55 309.70 2355.31 30.70 2011-01-30 18:40:42.000 030 33355.61 309.67 2355.26 30.70 2011-01-30 18:40:43.000 030 33355.62 309.66 2355.30 30.70 2011-01-30 18:40:44.000 030 33355.60 309.66 2355.22 30.70 2011-01-30 18:40:45.000 030 33355.57 309.65 2355.29 30.70 2011-01-30 18:40:46.000 030 33355.50 309.64 2355.28 30.70 2011-01-30 18:40:47.000 030 33355.52 309.68 2355.26 30.70 2011-01-30 18:40:48.000 030 33355.54 309.68 2355.33 30.70 2011-01-30 18:40:49.000 030 33355.57 309.74 2355.22 30.70 2011-01-30 18:40:50.000 030 33355.51 309.70 2355.21 30.70 2011-01-30 18:40:51.000 030 33355.54 309.70 2355.32 30.70 2011-01-30 18:40:52.000 030 33355.48 309.73 2355.24 30.70 2011-01-30 18:40:53.000 030 33355.51 309.66 2355.32 30.70 2011-01-30 18:40:54.000 030 33355.49 309.69 2355.28 30.70 2011-01-30 18:40:55.000 030 33355.50 309.68 2355.33 30.70 2011-01-30 18:40:56.000 030 33355.43 309.69 2355.25 30.70 2011-01-30 18:40:57.000 030 33355.57 309.74 2355.33 30.70 2011-01-30 18:40:58.000 030 33355.54 309.74 2355.30 30.70 2011-01-30 18:40:59.000 030 33355.59 309.69 2355.27 30.70 2011-01-30 18:41:00.000 030 33355.48 309.69 2355.23 30.70 2011-01-30 18:41:01.000 030 33355.62 309.70 2355.26 30.70 2011-01-30 18:41:02.000 030 33355.50 309.69 2355.33 30.70 2011-01-30 18:41:03.000 030 33355.60 309.74 2355.32 30.70 2011-01-30 18:41:04.000 030 33355.59 309.76 2355.21 30.70 2011-01-30 18:41:05.000 030 33355.50 309.78 2355.30 30.70 2011-01-30 18:41:06.000 030 33355.57 309.74 2355.29 30.70 2011-01-30 18:41:07.000 030 33355.47 309.71 2355.31 30.70 2011-01-30 18:41:08.000 030 33355.49 309.69 2355.26 30.70 2011-01-30 18:41:09.000 030 33355.50 309.72 2355.32 30.70 2011-01-30 18:41:10.000 030 33355.56 309.69 2355.32 30.70 2011-01-30 18:41:11.000 030 33355.56 309.72 2355.33 30.70 2011-01-30 18:41:12.000 030 33355.56 309.74 2355.40 30.70 2011-01-30 18:41:13.000 030 33355.56 309.70 2355.30 30.70 2011-01-30 18:41:14.000 030 33355.59 309.69 2355.26 30.70 2011-01-30 18:41:15.000 030 33355.54 309.75 2355.37 30.70 2011-01-30 18:41:16.000 030 33355.56 309.74 2355.28 30.70 2011-01-30 18:41:17.000 030 33355.51 309.71 2355.35 30.70 2011-01-30 18:41:18.000 030 33355.53 309.70 2355.25 30.70 2011-01-30 18:41:19.000 030 33355.56 309.75 2355.26 30.70 2011-01-30 18:41:20.000 030 33355.53 309.79 2355.27 30.70 2011-01-30 18:41:21.000 030 33355.56 309.71 2355.28 30.70 2011-01-30 18:41:22.000 030 33355.56 309.73 2355.27 30.70 2011-01-30 18:41:23.000 030 33355.54 309.73 2355.32 30.70 2011-01-30 18:41:24.000 030 33355.64 309.75 2355.28 30.70 2011-01-30 18:41:25.000 030 33355.58 309.73 2355.26 30.70 2011-01-30 18:41:26.000 030 33355.52 309.74 2355.21 30.70 2011-01-30 18:41:27.000 030 33355.51 309.74 2355.26 30.70 2011-01-30 18:41:28.000 030 33355.52 309.72 2355.29 30.70 2011-01-30 18:41:29.000 030 33355.57 309.74 2355.23 30.70 2011-01-30 18:41:30.000 030 33355.52 309.74 2355.30 30.70 2011-01-30 18:41:31.000 030 33355.44 309.73 2355.22 30.70 2011-01-30 18:41:32.000 030 33355.49 309.74 2355.22 30.70 2011-01-30 18:41:33.000 030 33355.53 309.75 2355.35 30.70 2011-01-30 18:41:34.000 030 33355.51 309.73 2355.26 30.70 2011-01-30 18:41:35.000 030 33355.43 309.77 2355.28 30.70 2011-01-30 18:41:36.000 030 33355.56 309.79 2355.35 30.70 2011-01-30 18:41:37.000 030 33355.54 309.76 2355.30 30.70 2011-01-30 18:41:38.000 030 33355.47 309.74 2355.25 30.70 2011-01-30 18:41:39.000 030 33355.52 309.76 2355.24 30.70 2011-01-30 18:41:40.000 030 33355.41 309.77 2355.23 30.70 2011-01-30 18:41:41.000 030 33355.50 309.79 2355.33 30.70 2011-01-30 18:41:42.000 030 33355.44 309.76 2355.25 30.70 2011-01-30 18:41:43.000 030 33355.51 309.77 2355.26 30.70 2011-01-30 18:41:44.000 030 33355.57 309.75 2355.27 30.70 2011-01-30 18:41:45.000 030 33355.43 309.76 2355.30 30.70 2011-01-30 18:41:46.000 030 33355.44 309.76 2355.34 30.70 2011-01-30 18:41:47.000 030 33355.38 309.80 2355.28 30.70 2011-01-30 18:41:48.000 030 33355.55 309.78 2355.32 30.70 2011-01-30 18:41:49.000 030 33355.38 309.79 2355.29 30.70 2011-01-30 18:41:50.000 030 33355.44 309.80 2355.18 30.70 2011-01-30 18:41:51.000 030 33355.42 309.82 2355.29 30.70 2011-01-30 18:41:52.000 030 33355.47 309.82 2355.27 30.70 2011-01-30 18:41:53.000 030 33355.44 309.77 2355.30 30.70 2011-01-30 18:41:54.000 030 33355.56 309.81 2355.26 30.70 2011-01-30 18:41:55.000 030 33355.47 309.80 2355.34 30.70 2011-01-30 18:41:56.000 030 33355.47 309.80 2355.19 30.70 2011-01-30 18:41:57.000 030 33355.49 309.81 2355.30 30.70 2011-01-30 18:41:58.000 030 33355.46 309.81 2355.28 30.70 2011-01-30 18:41:59.000 030 33355.47 309.81 2355.27 30.70 2011-01-30 18:42:00.000 030 33355.57 309.84 2355.26 30.70 2011-01-30 18:42:01.000 030 33355.51 309.83 2355.22 30.70 2011-01-30 18:42:02.000 030 33355.51 309.82 2355.26 30.70 2011-01-30 18:42:03.000 030 33355.50 309.81 2355.31 30.70 2011-01-30 18:42:04.000 030 33355.57 309.82 2355.32 30.70 2011-01-30 18:42:05.000 030 33355.47 309.85 2355.30 30.70 2011-01-30 18:42:06.000 030 33355.50 309.83 2355.32 30.70 2011-01-30 18:42:07.000 030 33355.53 309.82 2355.32 30.70 2011-01-30 18:42:08.000 030 33355.47 309.80 2355.31 30.70 2011-01-30 18:42:09.000 030 33355.45 309.76 2355.21 30.70 2011-01-30 18:42:10.000 030 33355.54 309.77 2355.27 30.70 2011-01-30 18:42:11.000 030 33355.38 309.79 2355.29 30.70 2011-01-30 18:42:12.000 030 33355.48 309.83 2355.33 30.70 2011-01-30 18:42:13.000 030 33355.51 309.82 2355.28 30.70 2011-01-30 18:42:14.000 030 33355.59 309.82 2355.23 30.70 2011-01-30 18:42:15.000 030 33355.51 309.80 2355.34 30.70 2011-01-30 18:42:16.000 030 33355.46 309.78 2355.30 30.70 2011-01-30 18:42:17.000 030 33355.51 309.81 2355.36 30.70 2011-01-30 18:42:18.000 030 33355.57 309.80 2355.24 30.70 2011-01-30 18:42:19.000 030 33355.55 309.80 2355.36 30.70 2011-01-30 18:42:20.000 030 33355.53 309.80 2355.37 30.70 2011-01-30 18:42:21.000 030 33355.52 309.85 2355.20 30.70 2011-01-30 18:42:22.000 030 33355.51 309.79 2355.27 30.70 2011-01-30 18:42:23.000 030 33355.59 309.83 2355.22 30.70 2011-01-30 18:42:24.000 030 33355.45 309.85 2355.21 30.70 2011-01-30 18:42:25.000 030 33355.48 309.82 2355.30 30.70 2011-01-30 18:42:26.000 030 33355.42 309.82 2355.30 30.70 2011-01-30 18:42:27.000 030 33355.47 309.85 2355.24 30.70 2011-01-30 18:42:28.000 030 33355.44 309.83 2355.26 30.70 2011-01-30 18:42:29.000 030 33355.46 309.86 2355.27 30.70 2011-01-30 18:42:30.000 030 33355.41 309.84 2355.22 30.70 2011-01-30 18:42:31.000 030 33355.41 309.85 2355.22 30.70 2011-01-30 18:42:32.000 030 33355.49 309.87 2355.25 30.70 2011-01-30 18:42:33.000 030 33355.49 309.82 2355.27 30.70 2011-01-30 18:42:34.000 030 33355.45 309.87 2355.30 30.70 2011-01-30 18:42:35.000 030 33355.47 309.84 2355.34 30.70 2011-01-30 18:42:36.000 030 33355.42 309.85 2355.26 30.70 2011-01-30 18:42:37.000 030 33355.45 309.83 2355.35 30.70 2011-01-30 18:42:38.000 030 33355.44 309.81 2355.39 30.70 2011-01-30 18:42:39.000 030 33355.48 309.82 2355.31 30.70 2011-01-30 18:42:40.000 030 33355.40 309.84 2355.30 30.70 2011-01-30 18:42:41.000 030 33355.43 309.83 2355.26 30.70 2011-01-30 18:42:42.000 030 33355.50 309.84 2355.27 30.70 2011-01-30 18:42:43.000 030 33355.46 309.87 2355.22 30.70 2011-01-30 18:42:44.000 030 33355.37 309.82 2355.27 30.70 2011-01-30 18:42:45.000 030 33355.54 309.83 2355.36 30.70 2011-01-30 18:42:46.000 030 33355.43 309.84 2355.39 30.70 2011-01-30 18:42:47.000 030 33355.44 309.85 2355.28 30.70 2011-01-30 18:42:48.000 030 33355.43 309.89 2355.28 30.70 2011-01-30 18:42:49.000 030 33355.40 309.82 2355.29 30.70 2011-01-30 18:42:50.000 030 33355.41 309.81 2355.27 30.70 2011-01-30 18:42:51.000 030 33355.39 309.80 2355.32 30.70 2011-01-30 18:42:52.000 030 33355.48 309.81 2355.26 30.70 2011-01-30 18:42:53.000 030 33355.50 309.84 2355.32 30.70 2011-01-30 18:42:54.000 030 33355.35 309.85 2355.33 30.70 2011-01-30 18:42:55.000 030 33355.47 309.88 2355.30 30.70 2011-01-30 18:42:56.000 030 33355.47 309.83 2355.28 30.70 2011-01-30 18:42:57.000 030 33355.32 309.85 2355.30 30.70 2011-01-30 18:42:58.000 030 33355.37 309.89 2355.31 30.70 2011-01-30 18:42:59.000 030 33355.49 309.90 2355.36 30.70 2011-01-30 18:43:00.000 030 33355.36 309.88 2355.31 30.70 2011-01-30 18:43:01.000 030 33355.36 309.86 2355.27 30.70 2011-01-30 18:43:02.000 030 33355.37 309.85 2355.21 30.70 2011-01-30 18:43:03.000 030 33355.47 309.82 2355.37 30.70 2011-01-30 18:43:04.000 030 33355.38 309.88 2355.33 30.70 2011-01-30 18:43:05.000 030 33355.40 309.87 2355.43 30.70 2011-01-30 18:43:06.000 030 33355.41 309.88 2355.29 30.70 2011-01-30 18:43:07.000 030 33355.51 309.89 2355.30 30.70 2011-01-30 18:43:08.000 030 33355.41 309.87 2355.30 30.70 2011-01-30 18:43:09.000 030 33355.44 309.89 2355.32 30.70 2011-01-30 18:43:10.000 030 33355.35 309.90 2355.26 30.70 2011-01-30 18:43:11.000 030 33355.26 309.89 2355.35 30.70 2011-01-30 18:43:12.000 030 33355.52 309.88 2355.28 30.70 2011-01-30 18:43:13.000 030 33355.35 309.89 2355.33 30.70 2011-01-30 18:43:14.000 030 33355.38 309.90 2355.30 30.70 2011-01-30 18:43:15.000 030 33355.45 309.89 2355.33 30.70 2011-01-30 18:43:16.000 030 33355.41 309.94 2355.32 30.70 2011-01-30 18:43:17.000 030 33355.46 309.88 2355.28 30.70 2011-01-30 18:43:18.000 030 33355.33 309.90 2355.33 30.70 2011-01-30 18:43:19.000 030 33355.49 309.88 2355.36 30.70 2011-01-30 18:43:20.000 030 33355.40 309.87 2355.35 30.70 2011-01-30 18:43:21.000 030 33355.43 309.88 2355.32 30.70 2011-01-30 18:43:22.000 030 33355.49 309.93 2355.30 30.70 2011-01-30 18:43:23.000 030 33355.46 309.90 2355.34 30.70 2011-01-30 18:43:24.000 030 33355.48 309.93 2355.27 30.70 2011-01-30 18:43:25.000 030 33355.34 309.90 2355.30 30.70 2011-01-30 18:43:26.000 030 33355.41 309.90 2355.36 30.70 2011-01-30 18:43:27.000 030 33355.44 309.88 2355.30 30.70 2011-01-30 18:43:28.000 030 33355.40 309.91 2355.26 30.70 2011-01-30 18:43:29.000 030 33355.29 309.90 2355.31 30.70 2011-01-30 18:43:30.000 030 33355.43 309.86 2355.42 30.70 2011-01-30 18:43:31.000 030 33355.38 309.93 2355.26 30.70 2011-01-30 18:43:32.000 030 33355.36 309.90 2355.30 30.70 2011-01-30 18:43:33.000 030 33355.42 309.92 2355.28 30.70 2011-01-30 18:43:34.000 030 33355.42 309.88 2355.37 30.70 2011-01-30 18:43:35.000 030 33355.41 309.87 2355.26 30.70 2011-01-30 18:43:36.000 030 33355.41 309.96 2355.28 30.70 2011-01-30 18:43:37.000 030 33355.50 309.91 2355.33 30.70 2011-01-30 18:43:38.000 030 33355.44 309.88 2355.26 30.70 2011-01-30 18:43:39.000 030 33355.40 309.92 2355.38 30.70 2011-01-30 18:43:40.000 030 33355.34 309.92 2355.38 30.70 2011-01-30 18:43:41.000 030 33355.38 309.87 2355.20 30.70 2011-01-30 18:43:42.000 030 33355.35 309.93 2355.36 30.70 2011-01-30 18:43:43.000 030 33355.27 309.89 2355.32 30.70 2011-01-30 18:43:44.000 030 33355.39 309.90 2355.29 30.70 2011-01-30 18:43:45.000 030 33355.48 309.93 2355.30 30.70 2011-01-30 18:43:46.000 030 33355.47 309.90 2355.32 30.70 2011-01-30 18:43:47.000 030 33355.45 309.91 2355.27 30.70 2011-01-30 18:43:48.000 030 33355.46 309.90 2355.29 30.70 2011-01-30 18:43:49.000 030 33355.38 309.90 2355.34 30.70 2011-01-30 18:43:50.000 030 33355.47 309.90 2355.36 30.70 2011-01-30 18:43:51.000 030 33355.44 309.91 2355.29 30.70 2011-01-30 18:43:52.000 030 33355.37 309.91 2355.34 30.70 2011-01-30 18:43:53.000 030 33355.40 309.90 2355.28 30.70 2011-01-30 18:43:54.000 030 33355.50 309.87 2355.34 30.70 2011-01-30 18:43:55.000 030 33355.46 309.92 2355.33 30.70 2011-01-30 18:43:56.000 030 33355.48 309.91 2355.37 30.70 2011-01-30 18:43:57.000 030 33355.46 309.91 2355.32 30.70 2011-01-30 18:43:58.000 030 33355.50 309.93 2355.33 30.70 2011-01-30 18:43:59.000 030 33355.42 309.89 2355.35 30.70 2011-01-30 18:44:00.000 030 33355.44 309.92 2355.36 30.70 2011-01-30 18:44:01.000 030 33355.48 309.96 2355.32 30.70 2011-01-30 18:44:02.000 030 33355.26 309.94 2355.33 30.70 2011-01-30 18:44:03.000 030 33355.50 309.94 2355.35 30.70 2011-01-30 18:44:04.000 030 33355.45 309.92 2355.36 30.70 2011-01-30 18:44:05.000 030 33355.44 309.92 2355.32 30.70 2011-01-30 18:44:06.000 030 33355.50 309.96 2355.33 30.70 2011-01-30 18:44:07.000 030 33355.37 309.94 2355.33 30.70 2011-01-30 18:44:08.000 030 33355.47 309.91 2355.40 30.70 2011-01-30 18:44:09.000 030 33355.41 309.93 2355.34 30.70 2011-01-30 18:44:10.000 030 33355.46 309.95 2355.34 30.70 2011-01-30 18:44:11.000 030 33355.36 309.97 2355.32 30.70 2011-01-30 18:44:12.000 030 33355.62 309.96 2355.35 30.70 2011-01-30 18:44:13.000 030 33355.40 309.93 2355.39 30.70 2011-01-30 18:44:14.000 030 33355.41 309.94 2355.35 30.70 2011-01-30 18:44:15.000 030 33355.40 309.91 2355.37 30.70 2011-01-30 18:44:16.000 030 33355.49 309.91 2355.33 30.70 2011-01-30 18:44:17.000 030 33355.45 309.94 2355.34 30.70 2011-01-30 18:44:18.000 030 33355.39 309.94 2355.27 30.70 2011-01-30 18:44:19.000 030 33355.48 309.97 2355.30 30.70 2011-01-30 18:44:20.000 030 33355.40 309.99 2355.32 30.70 2011-01-30 18:44:21.000 030 33355.47 309.98 2355.30 30.70 2011-01-30 18:44:22.000 030 33355.43 309.96 2355.25 30.70 2011-01-30 18:44:23.000 030 33355.51 309.96 2355.28 30.70 2011-01-30 18:44:24.000 030 33355.47 309.92 2355.32 30.70 2011-01-30 18:44:25.000 030 33355.41 309.97 2355.28 30.70 2011-01-30 18:44:26.000 030 33355.38 309.99 2355.30 30.70 2011-01-30 18:44:27.000 030 33355.40 309.96 2355.16 30.70 2011-01-30 18:44:28.000 030 33355.34 309.91 2355.33 30.70 2011-01-30 18:44:29.000 030 33355.44 310.03 2355.27 30.70 2011-01-30 18:44:30.000 030 33355.32 309.96 2355.31 30.70 2011-01-30 18:44:31.000 030 33355.39 309.98 2355.36 30.70 2011-01-30 18:44:32.000 030 33355.38 309.97 2355.34 30.70 2011-01-30 18:44:33.000 030 33355.42 309.96 2355.34 30.70 2011-01-30 18:44:34.000 030 33355.44 310.01 2355.34 30.70 2011-01-30 18:44:35.000 030 33355.43 309.97 2355.30 30.70 2011-01-30 18:44:36.000 030 33355.54 309.95 2355.38 30.70 2011-01-30 18:44:37.000 030 33355.37 310.00 2355.28 30.70 2011-01-30 18:44:38.000 030 33355.38 309.94 2355.26 30.70 2011-01-30 18:44:39.000 030 33355.49 309.97 2355.32 30.70 2011-01-30 18:44:40.000 030 33355.32 310.01 2355.27 30.70 2011-01-30 18:44:41.000 030 33355.40 309.94 2355.30 30.70 2011-01-30 18:44:42.000 030 33355.39 309.96 2355.33 30.70 2011-01-30 18:44:43.000 030 33355.42 309.97 2355.33 30.70 2011-01-30 18:44:44.000 030 33355.45 309.94 2355.32 30.70 2011-01-30 18:44:45.000 030 33355.37 309.96 2355.27 30.70 2011-01-30 18:44:46.000 030 33355.41 309.99 2355.26 30.70 2011-01-30 18:44:47.000 030 33355.47 309.96 2355.30 30.70 2011-01-30 18:44:48.000 030 33355.49 310.01 2355.32 30.70 2011-01-30 18:44:49.000 030 33355.44 309.96 2355.30 30.70 2011-01-30 18:44:50.000 030 33355.41 309.95 2355.37 30.70 2011-01-30 18:44:51.000 030 33355.46 309.96 2355.35 30.70 2011-01-30 18:44:52.000 030 33355.43 310.01 2355.25 30.70 2011-01-30 18:44:53.000 030 33355.43 310.00 2355.27 30.70 2011-01-30 18:44:54.000 030 33355.48 310.00 2355.33 30.70 2011-01-30 18:44:55.000 030 33355.40 310.02 2355.34 30.70 2011-01-30 18:44:56.000 030 33355.40 310.01 2355.38 30.70 2011-01-30 18:44:57.000 030 33355.43 309.98 2355.28 30.70 2011-01-30 18:44:58.000 030 33355.46 309.98 2355.36 30.70 2011-01-30 18:44:59.000 030 33355.38 310.00 2355.27 30.70 2011-01-30 18:45:00.000 030 33355.43 309.96 2355.27 30.70 2011-01-30 18:45:01.000 030 33355.35 310.05 2355.28 30.70 2011-01-30 18:45:02.000 030 33355.43 309.99 2355.27 30.70 2011-01-30 18:45:03.000 030 33355.39 310.02 2355.28 30.70 2011-01-30 18:45:04.000 030 33355.41 309.99 2355.18 30.70 2011-01-30 18:45:05.000 030 33355.35 309.99 2355.31 30.70 2011-01-30 18:45:06.000 030 33355.51 309.99 2355.37 30.70 2011-01-30 18:45:07.000 030 33355.35 309.94 2355.37 30.70 2011-01-30 18:45:08.000 030 33355.40 309.98 2355.26 30.70 2011-01-30 18:45:09.000 030 33355.41 309.98 2355.33 30.70 2011-01-30 18:45:10.000 030 33355.49 310.00 2355.24 30.70 2011-01-30 18:45:11.000 030 33355.43 310.02 2355.27 30.70 2011-01-30 18:45:12.000 030 33355.40 310.02 2355.27 30.70 2011-01-30 18:45:13.000 030 33355.47 310.04 2355.33 30.70 2011-01-30 18:45:14.000 030 33355.46 310.03 2355.33 30.70 2011-01-30 18:45:15.000 030 33355.37 310.01 2355.27 30.70 2011-01-30 18:45:16.000 030 33355.46 310.04 2355.40 30.70 2011-01-30 18:45:17.000 030 33355.40 310.01 2355.27 30.70 2011-01-30 18:45:18.000 030 33355.41 309.98 2355.36 30.70 2011-01-30 18:45:19.000 030 33355.53 310.01 2355.35 30.70 2011-01-30 18:45:20.000 030 33355.44 309.99 2355.40 30.70 2011-01-30 18:45:21.000 030 33355.39 309.96 2355.36 30.70 2011-01-30 18:45:22.000 030 33355.40 310.01 2355.41 30.70 2011-01-30 18:45:23.000 030 33355.43 309.96 2355.32 30.70 2011-01-30 18:45:24.000 030 33355.45 309.97 2355.28 30.70 2011-01-30 18:45:25.000 030 33355.48 309.97 2355.32 30.70 2011-01-30 18:45:26.000 030 33355.37 309.97 2355.47 30.70 2011-01-30 18:45:27.000 030 33355.49 309.98 2355.31 30.70 2011-01-30 18:45:28.000 030 33355.43 310.02 2355.28 30.70 2011-01-30 18:45:29.000 030 33355.31 309.99 2355.37 30.70 2011-01-30 18:45:30.000 030 33355.44 310.01 2355.36 30.70 2011-01-30 18:45:31.000 030 33355.49 310.05 2355.28 30.70 2011-01-30 18:45:32.000 030 33355.43 310.02 2355.26 30.70 2011-01-30 18:45:33.000 030 33355.32 310.04 2355.32 30.70 2011-01-30 18:45:34.000 030 33355.47 310.04 2355.28 30.70 2011-01-30 18:45:35.000 030 33355.47 309.99 2355.33 30.70 2011-01-30 18:45:36.000 030 33355.41 310.01 2355.37 30.70 2011-01-30 18:45:37.000 030 33355.34 310.02 2355.42 30.70 2011-01-30 18:45:38.000 030 33355.49 310.03 2355.43 30.70 2011-01-30 18:45:39.000 030 33355.44 309.99 2355.35 30.70 2011-01-30 18:45:40.000 030 33355.40 310.01 2355.37 30.70 2011-01-30 18:45:41.000 030 33355.36 310.04 2355.37 30.70 2011-01-30 18:45:42.000 030 33355.34 310.03 2355.30 30.70 2011-01-30 18:45:43.000 030 33355.49 309.98 2355.38 30.70 2011-01-30 18:45:44.000 030 33355.48 309.99 2355.34 30.70 2011-01-30 18:45:45.000 030 33355.42 310.01 2355.39 30.70 2011-01-30 18:45:46.000 030 33355.47 310.04 2355.34 30.70 2011-01-30 18:45:47.000 030 33355.44 310.01 2355.27 30.70 2011-01-30 18:45:48.000 030 33355.34 310.03 2355.34 30.70 2011-01-30 18:45:49.000 030 33355.43 310.05 2355.43 30.70 2011-01-30 18:45:50.000 030 33355.34 310.03 2355.39 30.70 2011-01-30 18:45:51.000 030 33355.39 310.04 2355.37 30.70 2011-01-30 18:45:52.000 030 33355.43 310.07 2355.30 30.70 2011-01-30 18:45:53.000 030 33355.40 310.04 2355.27 30.70 2011-01-30 18:45:54.000 030 33355.40 310.02 2355.33 30.70 2011-01-30 18:45:55.000 030 33355.29 310.04 2355.36 30.70 2011-01-30 18:45:56.000 030 33355.29 310.04 2355.35 30.70 2011-01-30 18:45:57.000 030 33355.40 310.05 2355.35 30.70 2011-01-30 18:45:58.000 030 33355.44 310.04 2355.30 30.70 2011-01-30 18:45:59.000 030 33355.34 310.04 2355.31 30.70 2011-01-30 18:46:00.000 030 33355.44 310.03 2355.36 30.70 2011-01-30 18:46:01.000 030 33355.45 310.08 2355.32 30.70 2011-01-30 18:46:02.000 030 33355.36 310.07 2355.30 30.70 2011-01-30 18:46:03.000 030 33355.34 310.07 2355.32 30.70 2011-01-30 18:46:04.000 030 33355.39 310.05 2355.28 30.70 2011-01-30 18:46:05.000 030 33355.33 310.09 2355.36 30.70 2011-01-30 18:46:06.000 030 33355.46 310.04 2355.39 30.70 2011-01-30 18:46:07.000 030 33355.38 310.07 2355.34 30.70 2011-01-30 18:46:08.000 030 33355.34 310.06 2355.42 30.70 2011-01-30 18:46:09.000 030 33355.36 310.06 2355.39 30.70 2011-01-30 18:46:10.000 030 33355.32 310.09 2355.37 30.70 2011-01-30 18:46:11.000 030 33355.38 310.10 2355.37 30.70 2011-01-30 18:46:12.000 030 33355.41 310.07 2355.38 30.70 2011-01-30 18:46:13.000 030 33355.40 310.09 2355.32 30.70 2011-01-30 18:46:14.000 030 33355.37 310.05 2355.29 30.70 2011-01-30 18:46:15.000 030 33355.40 310.07 2355.32 30.70 2011-01-30 18:46:16.000 030 33355.48 310.05 2355.39 30.70 2011-01-30 18:46:17.000 030 33355.38 310.05 2355.39 30.70 2011-01-30 18:46:18.000 030 33355.38 310.08 2355.30 30.70 2011-01-30 18:46:19.000 030 33355.40 310.07 2355.37 30.70 2011-01-30 18:46:20.000 030 33355.32 310.03 2355.39 30.70 2011-01-30 18:46:21.000 030 33355.38 310.10 2355.40 30.70 2011-01-30 18:46:22.000 030 33355.34 310.09 2355.32 30.70 2011-01-30 18:46:23.000 030 33355.41 310.07 2355.28 30.70 2011-01-30 18:46:24.000 030 33355.35 310.05 2355.28 30.70 2011-01-30 18:46:25.000 030 33355.31 310.05 2355.30 30.70 2011-01-30 18:46:26.000 030 33355.44 310.07 2355.33 30.70 2011-01-30 18:46:27.000 030 33355.40 310.07 2355.36 30.70 2011-01-30 18:46:28.000 030 33355.43 310.08 2355.37 30.70 2011-01-30 18:46:29.000 030 33355.41 310.05 2355.37 30.70 2011-01-30 18:46:30.000 030 33355.38 310.03 2355.37 30.70 2011-01-30 18:46:31.000 030 33355.45 310.11 2355.31 30.70 2011-01-30 18:46:32.000 030 33355.38 310.09 2355.38 30.70 2011-01-30 18:46:33.000 030 33355.35 310.07 2355.40 30.70 2011-01-30 18:46:34.000 030 33355.40 310.07 2355.38 30.70 2011-01-30 18:46:35.000 030 33355.45 310.09 2355.40 30.70 2011-01-30 18:46:36.000 030 33355.32 310.04 2355.33 30.70 2011-01-30 18:46:37.000 030 33355.37 310.06 2355.41 30.70 2011-01-30 18:46:38.000 030 33355.33 310.07 2355.37 30.70 2011-01-30 18:46:39.000 030 33355.34 310.04 2355.39 30.70 2011-01-30 18:46:40.000 030 33355.32 310.05 2355.32 30.70 2011-01-30 18:46:41.000 030 33355.41 310.08 2355.37 30.70 2011-01-30 18:46:42.000 030 33355.37 310.10 2355.38 30.70 2011-01-30 18:46:43.000 030 33355.38 310.11 2355.28 30.70 2011-01-30 18:46:44.000 030 33355.44 310.13 2355.36 30.70 2011-01-30 18:46:45.000 030 33355.37 310.11 2355.37 30.70 2011-01-30 18:46:46.000 030 33355.35 310.10 2355.40 30.70 2011-01-30 18:46:47.000 030 33355.37 310.12 2355.38 30.70 2011-01-30 18:46:48.000 030 33355.46 310.10 2355.36 30.70 2011-01-30 18:46:49.000 030 33355.34 310.10 2355.34 30.70 2011-01-30 18:46:50.000 030 33355.46 310.08 2355.34 30.70 2011-01-30 18:46:51.000 030 33355.39 310.10 2355.30 30.70 2011-01-30 18:46:52.000 030 33355.37 310.07 2355.40 30.70 2011-01-30 18:46:53.000 030 33355.43 310.10 2355.35 30.70 2011-01-30 18:46:54.000 030 33355.42 310.09 2355.40 30.70 2011-01-30 18:46:55.000 030 33355.38 310.07 2355.34 30.70 2011-01-30 18:46:56.000 030 33355.39 310.05 2355.40 30.70 2011-01-30 18:46:57.000 030 33355.44 310.07 2355.30 30.70 2011-01-30 18:46:58.000 030 33355.35 310.12 2355.32 30.70 2011-01-30 18:46:59.000 030 33355.35 310.14 2355.33 30.70 2011-01-30 18:47:00.000 030 33355.30 310.12 2355.33 30.70 2011-01-30 18:47:01.000 030 33355.34 310.10 2355.37 30.70 2011-01-30 18:47:02.000 030 33355.37 310.07 2355.33 30.70 2011-01-30 18:47:03.000 030 33355.34 310.08 2355.33 30.71 2011-01-30 18:47:04.000 030 33355.35 310.13 2355.32 30.71 2011-01-30 18:47:05.000 030 33355.32 310.15 2355.34 30.70 2011-01-30 18:47:06.000 030 33355.39 310.11 2355.36 30.70 2011-01-30 18:47:07.000 030 33355.37 310.15 2355.34 30.70 2011-01-30 18:47:08.000 030 33355.41 310.17 2355.34 30.71 2011-01-30 18:47:09.000 030 33355.35 310.14 2355.34 30.70 2011-01-30 18:47:10.000 030 33355.38 310.09 2355.40 30.71 2011-01-30 18:47:11.000 030 33355.33 310.11 2355.34 30.70 2011-01-30 18:47:12.000 030 33355.36 310.15 2355.38 30.70 2011-01-30 18:47:13.000 030 33355.36 310.10 2355.36 30.70 2011-01-30 18:47:14.000 030 33355.31 310.11 2355.39 30.70 2011-01-30 18:47:15.000 030 33355.35 310.12 2355.36 30.71 2011-01-30 18:47:16.000 030 33355.35 310.10 2355.46 30.70 2011-01-30 18:47:17.000 030 33355.34 310.13 2355.49 30.70 2011-01-30 18:47:18.000 030 33355.34 310.11 2355.34 30.70 2011-01-30 18:47:19.000 030 33355.46 310.09 2355.33 30.70 2011-01-30 18:47:20.000 030 33355.39 310.14 2355.40 30.71 2011-01-30 18:47:21.000 030 33355.38 310.13 2355.44 30.71 2011-01-30 18:47:22.000 030 33355.28 310.12 2355.46 30.71 2011-01-30 18:47:23.000 030 33355.33 310.10 2355.46 30.71 2011-01-30 18:47:24.000 030 33355.32 310.08 2355.42 30.71 2011-01-30 18:47:25.000 030 33355.38 310.15 2355.39 30.71 2011-01-30 18:47:26.000 030 33355.41 310.11 2355.51 30.71 2011-01-30 18:47:27.000 030 33355.37 310.11 2355.52 30.71 2011-01-30 18:47:28.000 030 33355.31 310.15 2355.46 30.71 2011-01-30 18:47:29.000 030 33355.36 310.11 2355.41 30.71 2011-01-30 18:47:30.000 030 33355.34 310.15 2355.38 30.71 2011-01-30 18:47:31.000 030 33355.32 310.15 2355.39 30.71 2011-01-30 18:47:32.000 030 33355.41 310.16 2355.43 30.71 2011-01-30 18:47:33.000 030 33355.30 310.16 2355.36 30.71 2011-01-30 18:47:34.000 030 33355.27 310.18 2355.45 30.71 2011-01-30 18:47:35.000 030 33355.34 310.14 2355.47 30.71 2011-01-30 18:47:36.000 030 33355.43 310.13 2355.41 30.71 2011-01-30 18:47:37.000 030 33355.34 310.13 2355.46 30.71 2011-01-30 18:47:38.000 030 33355.28 310.16 2355.36 30.71 2011-01-30 18:47:39.000 030 33355.41 310.16 2355.43 30.71 2011-01-30 18:47:40.000 030 33355.39 310.12 2355.49 30.71 2011-01-30 18:47:41.000 030 33355.37 310.17 2355.45 30.71 2011-01-30 18:47:42.000 030 33355.37 310.18 2355.43 30.71 2011-01-30 18:47:43.000 030 33355.36 310.18 2355.43 30.71 2011-01-30 18:47:44.000 030 33355.24 310.19 2355.41 30.71 2011-01-30 18:47:45.000 030 33355.32 310.19 2355.42 30.71 2011-01-30 18:47:46.000 030 33355.28 310.19 2355.41 30.71 2011-01-30 18:47:47.000 030 33355.31 310.18 2355.46 30.71 2011-01-30 18:47:48.000 030 33355.24 310.19 2355.45 30.71 2011-01-30 18:47:49.000 030 33355.37 310.21 2355.37 30.71 2011-01-30 18:47:50.000 030 33355.23 310.19 2355.46 30.71 2011-01-30 18:47:51.000 030 33355.33 310.21 2355.43 30.71 2011-01-30 18:47:52.000 030 33355.32 310.20 2355.42 30.71 2011-01-30 18:47:53.000 030 33355.30 310.18 2355.42 30.71 2011-01-30 18:47:54.000 030 33355.37 310.17 2355.39 30.71 2011-01-30 18:47:55.000 030 33355.25 310.17 2355.43 30.71 2011-01-30 18:47:56.000 030 33355.35 310.17 2355.40 30.71 2011-01-30 18:47:57.000 030 33355.27 310.19 2355.48 30.71 2011-01-30 18:47:58.000 030 33355.25 310.17 2355.36 30.71 2011-01-30 18:47:59.000 030 33355.34 310.15 2355.44 30.71 2011-01-30 18:48:00.000 030 33355.16 310.17 2355.45 30.71 2011-01-30 18:48:01.000 030 33355.31 310.15 2355.40 30.71 2011-01-30 18:48:02.000 030 33355.32 310.19 2355.43 30.71 2011-01-30 18:48:03.000 030 33355.24 310.17 2355.37 30.71 2011-01-30 18:48:04.000 030 33355.26 310.19 2355.39 30.71 2011-01-30 18:48:05.000 030 33355.28 310.16 2355.37 30.71 2011-01-30 18:48:06.000 030 33355.29 310.14 2355.39 30.71 2011-01-30 18:48:07.000 030 33355.30 310.18 2355.39 30.71 2011-01-30 18:48:08.000 030 33355.39 310.15 2355.43 30.71 2011-01-30 18:48:09.000 030 33355.29 310.16 2355.42 30.71 2011-01-30 18:48:10.000 030 33355.29 310.21 2355.41 30.71 2011-01-30 18:48:11.000 030 33355.31 310.19 2355.39 30.71 2011-01-30 18:48:12.000 030 33355.31 310.17 2355.51 30.71 2011-01-30 18:48:13.000 030 33355.23 310.24 2355.50 30.71 2011-01-30 18:48:14.000 030 33355.24 310.20 2355.42 30.71 2011-01-30 18:48:15.000 030 33355.32 310.18 2355.40 30.71 2011-01-30 18:48:16.000 030 33355.24 310.21 2355.45 30.71 2011-01-30 18:48:17.000 030 33355.25 310.21 2355.47 30.71 2011-01-30 18:48:18.000 030 33355.26 310.18 2355.49 30.71 2011-01-30 18:48:19.000 030 33355.24 310.20 2355.45 30.71 2011-01-30 18:48:20.000 030 33355.21 310.18 2355.44 30.71 2011-01-30 18:48:21.000 030 33355.19 310.17 2355.40 30.71 2011-01-30 18:48:22.000 030 33355.22 310.16 2355.42 30.71 2011-01-30 18:48:23.000 030 33355.27 310.21 2355.47 30.71 2011-01-30 18:48:24.000 030 33355.26 310.17 2355.47 30.71 2011-01-30 18:48:25.000 030 33355.27 310.14 2355.47 30.71 2011-01-30 18:48:26.000 030 33355.33 310.19 2355.51 30.71 2011-01-30 18:48:27.000 030 33355.21 310.18 2355.53 30.71 2011-01-30 18:48:28.000 030 33355.26 310.18 2355.52 30.71 2011-01-30 18:48:29.000 030 33355.25 310.17 2355.49 30.71 2011-01-30 18:48:30.000 030 33355.26 310.16 2355.42 30.71 2011-01-30 18:48:31.000 030 33355.29 310.20 2355.45 30.71 2011-01-30 18:48:32.000 030 33355.07 310.19 2355.43 30.71 2011-01-30 18:48:33.000 030 33355.08 310.21 2355.43 30.71 2011-01-30 18:48:34.000 030 33355.29 310.26 2355.47 30.71 2011-01-30 18:48:35.000 030 33355.25 310.22 2355.46 30.71 2011-01-30 18:48:36.000 030 33355.15 310.16 2355.33 30.71 2011-01-30 18:48:37.000 030 33355.28 310.19 2355.36 30.71 2011-01-30 18:48:38.000 030 33355.27 310.19 2355.47 30.71 2011-01-30 18:48:39.000 030 33355.26 310.19 2355.49 30.71 2011-01-30 18:48:40.000 030 33355.23 310.19 2355.42 30.71 2011-01-30 18:48:41.000 030 33355.21 310.19 2355.42 30.71 2011-01-30 18:48:42.000 030 33355.23 310.22 2355.50 30.71 2011-01-30 18:48:43.000 030 33355.23 310.20 2355.49 30.71 2011-01-30 18:48:44.000 030 33355.28 310.23 2355.49 30.71 2011-01-30 18:48:45.000 030 33355.21 310.21 2355.51 30.71 2011-01-30 18:48:46.000 030 33355.21 310.21 2355.48 30.71 2011-01-30 18:48:47.000 030 33355.16 310.22 2355.40 30.71 2011-01-30 18:48:48.000 030 33355.37 310.19 2355.36 30.71 2011-01-30 18:48:49.000 030 33355.19 310.19 2355.53 30.71 2011-01-30 18:48:50.000 030 33355.16 310.19 2355.42 30.71 2011-01-30 18:48:51.000 030 33355.10 310.19 2355.43 30.71 2011-01-30 18:48:52.000 030 33355.18 310.24 2355.44 30.71 2011-01-30 18:48:53.000 030 33355.22 310.21 2355.45 30.71 2011-01-30 18:48:54.000 030 33355.14 310.19 2355.46 30.71 2011-01-30 18:48:55.000 030 33355.25 310.24 2355.44 30.71 2011-01-30 18:48:56.000 030 33355.22 310.20 2355.34 30.71 2011-01-30 18:48:57.000 030 33355.24 310.19 2355.34 30.71 2011-01-30 18:48:58.000 030 33355.15 310.20 2355.45 30.71 2011-01-30 18:48:59.000 030 33355.21 310.21 2355.46 30.71 2011-01-30 18:49:00.000 030 33355.22 310.27 2355.43 30.71 2011-01-30 18:49:01.000 030 33355.16 310.19 2355.36 30.71 2011-01-30 18:49:02.000 030 33355.25 310.20 2355.53 30.71 2011-01-30 18:49:03.000 030 33355.16 310.21 2355.51 30.71 2011-01-30 18:49:04.000 030 33355.14 310.18 2355.42 30.71 2011-01-30 18:49:05.000 030 33355.22 310.24 2355.55 30.71 2011-01-30 18:49:06.000 030 33355.15 310.23 2355.52 30.71 2011-01-30 18:49:07.000 030 33355.19 310.21 2355.44 30.71 2011-01-30 18:49:08.000 030 33355.22 310.22 2355.53 30.71 2011-01-30 18:49:09.000 030 33355.19 310.21 2355.46 30.71 2011-01-30 18:49:10.000 030 33355.23 310.25 2355.42 30.71 2011-01-30 18:49:11.000 030 33355.13 310.22 2355.42 30.71 2011-01-30 18:49:12.000 030 33355.26 310.20 2355.49 30.71 2011-01-30 18:49:13.000 030 33355.22 310.22 2355.47 30.71 2011-01-30 18:49:14.000 030 33355.17 310.20 2355.59 30.71 2011-01-30 18:49:15.000 030 33355.18 310.20 2355.54 30.71 2011-01-30 18:49:16.000 030 33355.20 310.21 2355.47 30.71 2011-01-30 18:49:17.000 030 33355.19 310.23 2355.49 30.71 2011-01-30 18:49:18.000 030 33355.19 310.23 2355.56 30.71 2011-01-30 18:49:19.000 030 33355.17 310.24 2355.42 30.71 2011-01-30 18:49:20.000 030 33355.18 310.22 2355.49 30.71 2011-01-30 18:49:21.000 030 33355.24 310.20 2355.46 30.71 2011-01-30 18:49:22.000 030 33355.19 310.27 2355.44 30.71 2011-01-30 18:49:23.000 030 33355.15 310.22 2355.47 30.71 2011-01-30 18:49:24.000 030 33355.06 310.25 2355.49 30.71 2011-01-30 18:49:25.000 030 33355.21 310.24 2355.49 30.71 2011-01-30 18:49:26.000 030 33355.20 310.22 2355.48 30.71 2011-01-30 18:49:27.000 030 33355.25 310.23 2355.44 30.71 2011-01-30 18:49:28.000 030 33355.17 310.20 2355.49 30.71 2011-01-30 18:49:29.000 030 33355.27 310.21 2355.45 30.71 2011-01-30 18:49:30.000 030 33355.31 310.22 2355.61 30.71 2011-01-30 18:49:31.000 030 33355.17 310.23 2355.45 30.71 2011-01-30 18:49:32.000 030 33355.19 310.24 2355.47 30.71 2011-01-30 18:49:33.000 030 33355.21 310.21 2355.49 30.71 2011-01-30 18:49:34.000 030 33355.25 310.26 2355.43 30.71 2011-01-30 18:49:35.000 030 33355.20 310.25 2355.47 30.71 2011-01-30 18:49:36.000 030 33355.24 310.22 2355.45 30.71 2011-01-30 18:49:37.000 030 33355.26 310.28 2355.45 30.71 2011-01-30 18:49:38.000 030 33355.13 310.26 2355.46 30.71 2011-01-30 18:49:39.000 030 33355.15 310.24 2355.44 30.71 2011-01-30 18:49:40.000 030 33355.24 310.28 2355.53 30.71 2011-01-30 18:49:41.000 030 33355.24 310.23 2355.47 30.71 2011-01-30 18:49:42.000 030 33355.22 310.27 2355.44 30.71 2011-01-30 18:49:43.000 030 33355.10 310.22 2355.45 30.71 2011-01-30 18:49:44.000 030 33355.24 310.27 2355.48 30.71 2011-01-30 18:49:45.000 030 33355.16 310.27 2355.47 30.71 2011-01-30 18:49:46.000 030 33355.19 310.27 2355.54 30.71 2011-01-30 18:49:47.000 030 33355.18 310.27 2355.40 30.71 2011-01-30 18:49:48.000 030 33355.22 310.25 2355.53 30.71 2011-01-30 18:49:49.000 030 33355.05 310.21 2355.45 30.71 2011-01-30 18:49:50.000 030 33355.18 310.26 2355.53 30.71 2011-01-30 18:49:51.000 030 33355.12 310.25 2355.51 30.71 2011-01-30 18:49:52.000 030 33355.18 310.26 2355.49 30.71 2011-01-30 18:49:53.000 030 33355.10 310.26 2355.46 30.71 2011-01-30 18:49:54.000 030 33355.13 310.25 2355.47 30.71 2011-01-30 18:49:55.000 030 33355.23 310.27 2355.47 30.71 2011-01-30 18:49:56.000 030 33355.12 310.30 2355.44 30.71 2011-01-30 18:49:57.000 030 33355.09 310.25 2355.42 30.71 2011-01-30 18:49:58.000 030 33355.21 310.26 2355.54 30.71 2011-01-30 18:49:59.000 030 33355.13 310.25 2355.40 30.71 2011-01-30 18:50:00.000 030 33355.15 310.25 2355.41 30.71 2011-01-30 18:50:01.000 030 33355.03 310.26 2355.46 30.71 2011-01-30 18:50:02.000 030 33355.25 310.24 2355.51 30.71 2011-01-30 18:50:03.000 030 33355.13 310.27 2355.54 30.71 2011-01-30 18:50:04.000 030 33355.18 310.25 2355.55 30.71 2011-01-30 18:50:05.000 030 33355.09 310.27 2355.46 30.71 2011-01-30 18:50:06.000 030 33355.12 310.29 2355.50 30.71 2011-01-30 18:50:07.000 030 33355.15 310.27 2355.50 30.71 2011-01-30 18:50:08.000 030 33355.12 310.24 2355.58 30.71 2011-01-30 18:50:09.000 030 33355.10 310.24 2355.52 30.71 2011-01-30 18:50:10.000 030 33355.10 310.29 2355.40 30.71 2011-01-30 18:50:11.000 030 33355.09 310.28 2355.55 30.71 2011-01-30 18:50:12.000 030 33355.07 310.29 2355.62 30.71 2011-01-30 18:50:13.000 030 33355.00 310.25 2355.55 30.71 2011-01-30 18:50:14.000 030 33355.04 310.31 2355.53 30.71 2011-01-30 18:50:15.000 030 33355.04 310.29 2355.43 30.71 2011-01-30 18:50:16.000 030 33355.04 310.29 2355.46 30.71 2011-01-30 18:50:17.000 030 33355.02 310.29 2355.56 30.71 2011-01-30 18:50:18.000 030 33354.97 310.29 2355.46 30.71 2011-01-30 18:50:19.000 030 33355.07 310.31 2355.56 30.71 2011-01-30 18:50:20.000 030 33355.02 310.28 2355.51 30.71 2011-01-30 18:50:21.000 030 33355.04 310.31 2355.48 30.71 2011-01-30 18:50:22.000 030 33355.07 310.26 2355.57 30.71 2011-01-30 18:50:23.000 030 33355.00 310.28 2355.55 30.71 2011-01-30 18:50:24.000 030 33355.04 310.28 2355.52 30.71 2011-01-30 18:50:25.000 030 33354.99 310.28 2355.52 30.71 2011-01-30 18:50:26.000 030 33355.03 310.27 2355.62 30.71 2011-01-30 18:50:27.000 030 33354.96 310.27 2355.51 30.71 2011-01-30 18:50:28.000 030 33354.97 310.28 2355.54 30.71 2011-01-30 18:50:29.000 030 33354.97 310.25 2355.54 30.71 2011-01-30 18:50:30.000 030 33355.00 310.34 2355.58 30.71 2011-01-30 18:50:31.000 030 33355.01 310.32 2355.47 30.71 2011-01-30 18:50:32.000 030 33354.97 310.33 2355.54 30.71 2011-01-30 18:50:33.000 030 33354.99 310.31 2355.49 30.71 2011-01-30 18:50:34.000 030 33354.93 310.28 2355.59 30.71 2011-01-30 18:50:35.000 030 33354.99 310.34 2355.58 30.71 2011-01-30 18:50:36.000 030 33355.11 310.29 2355.49 30.71 2011-01-30 18:50:37.000 030 33354.95 310.33 2355.51 30.71 2011-01-30 18:50:38.000 030 33354.94 310.32 2355.55 30.71 2011-01-30 18:50:39.000 030 33354.93 310.29 2355.51 30.71 2011-01-30 18:50:40.000 030 33354.94 310.30 2355.52 30.71 2011-01-30 18:50:41.000 030 33354.97 310.32 2355.48 30.71 2011-01-30 18:50:42.000 030 33354.95 310.30 2355.53 30.71 2011-01-30 18:50:43.000 030 33354.91 310.34 2355.55 30.71 2011-01-30 18:50:44.000 030 33354.91 310.32 2355.58 30.71 2011-01-30 18:50:45.000 030 33354.91 310.31 2355.59 30.71 2011-01-30 18:50:46.000 030 33354.93 310.31 2355.47 30.71 2011-01-30 18:50:47.000 030 33354.90 310.28 2355.53 30.71 2011-01-30 18:50:48.000 030 33355.01 310.30 2355.58 30.71 2011-01-30 18:50:49.000 030 33354.96 310.30 2355.61 30.71 2011-01-30 18:50:50.000 030 33354.97 310.30 2355.57 30.71 2011-01-30 18:50:51.000 030 33354.88 310.29 2355.60 30.71 2011-01-30 18:50:52.000 030 33355.01 310.30 2355.59 30.71 2011-01-30 18:50:53.000 030 33354.96 310.35 2355.54 30.71 2011-01-30 18:50:54.000 030 33355.02 310.31 2355.55 30.71 2011-01-30 18:50:55.000 030 33354.98 310.34 2355.59 30.71 2011-01-30 18:50:56.000 030 33354.88 310.31 2355.62 30.71 2011-01-30 18:50:57.000 030 33354.91 310.29 2355.65 30.71 2011-01-30 18:50:58.000 030 33354.97 310.28 2355.51 30.71 2011-01-30 18:50:59.000 030 33354.94 310.29 2355.56 30.71 2011-01-30 18:51:00.000 030 33354.94 310.27 2355.52 30.71 2011-01-30 18:51:01.000 030 33354.93 310.26 2355.62 30.71 2011-01-30 18:51:02.000 030 33355.08 310.29 2355.53 30.71 2011-01-30 18:51:03.000 030 33355.03 310.31 2355.59 30.71 2011-01-30 18:51:04.000 030 33354.96 310.30 2355.61 30.71 2011-01-30 18:51:05.000 030 33354.96 310.29 2355.62 30.71 2011-01-30 18:51:06.000 030 33354.88 310.32 2355.58 30.71 2011-01-30 18:51:07.000 030 33354.94 310.31 2355.54 30.71 2011-01-30 18:51:08.000 030 33354.92 310.30 2355.46 30.71 2011-01-30 18:51:09.000 030 33354.97 310.27 2355.50 30.71 2011-01-30 18:51:10.000 030 33354.92 310.27 2355.53 30.71 2011-01-30 18:51:11.000 030 33354.97 310.31 2355.54 30.71 2011-01-30 18:51:12.000 030 33355.00 310.27 2355.57 30.71 2011-01-30 18:51:13.000 030 33354.94 310.31 2355.57 30.71 2011-01-30 18:51:14.000 030 33355.02 310.32 2355.46 30.71 2011-01-30 18:51:15.000 030 33354.96 310.30 2355.45 30.71 2011-01-30 18:51:16.000 030 33354.94 310.32 2355.49 30.71 2011-01-30 18:51:17.000 030 33354.86 310.30 2355.49 30.71 2011-01-30 18:51:18.000 030 33354.82 310.28 2355.52 30.71 2011-01-30 18:51:19.000 030 33354.86 310.30 2355.51 30.71 2011-01-30 18:51:20.000 030 33354.88 310.28 2355.47 30.71 2011-01-30 18:51:21.000 030 33354.85 310.27 2355.52 30.71 2011-01-30 18:51:22.000 030 33354.96 310.28 2355.49 30.71 2011-01-30 18:51:23.000 030 33354.86 310.26 2355.53 30.71 2011-01-30 18:51:24.000 030 33354.96 310.27 2355.56 30.71 2011-01-30 18:51:25.000 030 33354.91 310.27 2355.58 30.71 2011-01-30 18:51:26.000 030 33354.96 310.28 2355.57 30.71 2011-01-30 18:51:27.000 030 33354.95 310.29 2355.59 30.71 2011-01-30 18:51:28.000 030 33354.90 310.28 2355.45 30.71 2011-01-30 18:51:29.000 030 33354.96 310.30 2355.50 30.71 2011-01-30 18:51:30.000 030 33354.87 310.30 2355.53 30.71 2011-01-30 18:51:31.000 030 33354.86 310.28 2355.51 30.71 2011-01-30 18:51:32.000 030 33355.01 310.30 2355.55 30.71 2011-01-30 18:51:33.000 030 33354.87 310.30 2355.51 30.71 2011-01-30 18:51:34.000 030 33354.92 310.34 2355.48 30.71 2011-01-30 18:51:35.000 030 33354.92 310.32 2355.49 30.71 2011-01-30 18:51:36.000 030 33354.83 310.34 2355.49 30.71 2011-01-30 18:51:37.000 030 33354.91 310.30 2355.45 30.71 2011-01-30 18:51:38.000 030 33354.76 310.31 2355.54 30.71 2011-01-30 18:51:39.000 030 33354.88 310.31 2355.49 30.71 2011-01-30 18:51:40.000 030 33354.93 310.34 2355.51 30.71 2011-01-30 18:51:41.000 030 33354.91 310.34 2355.49 30.71 2011-01-30 18:51:42.000 030 33354.91 310.36 2355.55 30.71 2011-01-30 18:51:43.000 030 33354.85 310.34 2355.52 30.71 2011-01-30 18:51:44.000 030 33355.00 310.37 2355.54 30.71 2011-01-30 18:51:45.000 030 33354.93 310.34 2355.51 30.71 2011-01-30 18:51:46.000 030 33354.96 310.32 2355.43 30.71 2011-01-30 18:51:47.000 030 33354.94 310.34 2355.46 30.71 2011-01-30 18:51:48.000 030 33354.91 310.36 2355.46 30.71 2011-01-30 18:51:49.000 030 33354.91 310.35 2355.51 30.71 2011-01-30 18:51:50.000 030 33354.96 310.36 2355.52 30.71 2011-01-30 18:51:51.000 030 33354.84 310.33 2355.50 30.71 2011-01-30 18:51:52.000 030 33355.00 310.34 2355.40 30.71 2011-01-30 18:51:53.000 030 33355.02 310.33 2355.46 30.71 2011-01-30 18:51:54.000 030 33354.86 310.30 2355.49 30.71 2011-01-30 18:51:55.000 030 33354.94 310.31 2355.53 30.71 2011-01-30 18:51:56.000 030 33354.97 310.31 2355.44 30.71 2011-01-30 18:51:57.000 030 33354.91 310.31 2355.51 30.71 2011-01-30 18:51:58.000 030 33354.96 310.31 2355.56 30.71 2011-01-30 18:51:59.000 030 33354.91 310.31 2355.57 30.71 2011-01-30 18:52:00.000 030 33354.90 310.36 2355.47 30.71 2011-01-30 18:52:01.000 030 33354.93 310.36 2355.41 30.71 2011-01-30 18:52:02.000 030 33354.84 310.36 2355.64 30.71 2011-01-30 18:52:03.000 030 33354.97 310.35 2355.61 30.71 2011-01-30 18:52:04.000 030 33354.90 310.34 2355.52 30.71 2011-01-30 18:52:05.000 030 33354.88 310.35 2355.54 30.71 2011-01-30 18:52:06.000 030 33354.95 310.36 2355.49 30.71 2011-01-30 18:52:07.000 030 33354.85 310.33 2355.45 30.71 2011-01-30 18:52:08.000 030 33354.89 310.37 2355.56 30.71 2011-01-30 18:52:09.000 030 33354.87 310.38 2355.52 30.71 2011-01-30 18:52:10.000 030 33354.91 310.32 2355.46 30.71 2011-01-30 18:52:11.000 030 33354.93 310.36 2355.58 30.71 2011-01-30 18:52:12.000 030 33354.94 310.43 2355.51 30.71 2011-01-30 18:52:13.000 030 33354.80 310.40 2355.51 30.71 2011-01-30 18:52:14.000 030 33354.95 310.38 2355.42 30.71 2011-01-30 18:52:15.000 030 33354.98 310.39 2355.46 30.71 2011-01-30 18:52:16.000 030 33354.93 310.34 2355.53 30.71 2011-01-30 18:52:17.000 030 33354.93 310.35 2355.46 30.71 2011-01-30 18:52:18.000 030 33354.85 310.36 2355.54 30.71 2011-01-30 18:52:19.000 030 33354.88 310.38 2355.59 30.71 2011-01-30 18:52:20.000 030 33354.92 310.37 2355.60 30.71 2011-01-30 18:52:21.000 030 33354.88 310.37 2355.58 30.71 2011-01-30 18:52:22.000 030 33354.85 310.36 2355.52 30.71 2011-01-30 18:52:23.000 030 33354.90 310.35 2355.46 30.71 2011-01-30 18:52:24.000 030 33354.93 310.40 2355.54 30.71 2011-01-30 18:52:25.000 030 33354.83 310.34 2355.58 30.71 2011-01-30 18:52:26.000 030 33354.99 310.38 2355.53 30.71 2011-01-30 18:52:27.000 030 33354.90 310.39 2355.51 30.71 2011-01-30 18:52:28.000 030 33354.92 310.38 2355.55 30.71 2011-01-30 18:52:29.000 030 33354.95 310.39 2355.57 30.71 2011-01-30 18:52:30.000 030 33354.87 310.39 2355.47 30.71 2011-01-30 18:52:31.000 030 33354.91 310.39 2355.56 30.71 2011-01-30 18:52:32.000 030 33354.88 310.39 2355.53 30.71 2011-01-30 18:52:33.000 030 33354.96 310.40 2355.51 30.71 2011-01-30 18:52:34.000 030 33354.94 310.42 2355.59 30.71 2011-01-30 18:52:35.000 030 33355.01 310.39 2355.50 30.71 2011-01-30 18:52:36.000 030 33354.85 310.39 2355.55 30.71 2011-01-30 18:52:37.000 030 33354.88 310.37 2355.58 30.71 2011-01-30 18:52:38.000 030 33354.87 310.39 2355.58 30.71 2011-01-30 18:52:39.000 030 33354.92 310.38 2355.57 30.71 2011-01-30 18:52:40.000 030 33354.82 310.41 2355.50 30.71 2011-01-30 18:52:41.000 030 33354.81 310.40 2355.49 30.71 2011-01-30 18:52:42.000 030 33354.86 310.46 2355.59 30.71 2011-01-30 18:52:43.000 030 33354.85 310.38 2355.62 30.71 2011-01-30 18:52:44.000 030 33354.89 310.43 2355.51 30.71 2011-01-30 18:52:45.000 030 33354.88 310.42 2355.57 30.71 2011-01-30 18:52:46.000 030 33354.92 310.42 2355.52 30.71 2011-01-30 18:52:47.000 030 33354.88 310.41 2355.61 30.71 2011-01-30 18:52:48.000 030 33354.79 310.45 2355.55 30.71 2011-01-30 18:52:49.000 030 33354.80 310.42 2355.62 30.71 2011-01-30 18:52:50.000 030 33354.87 310.42 2355.60 30.71 2011-01-30 18:52:51.000 030 33354.82 310.41 2355.53 30.71 2011-01-30 18:52:52.000 030 33354.81 310.43 2355.64 30.71 2011-01-30 18:52:53.000 030 33354.92 310.40 2355.63 30.71 2011-01-30 18:52:54.000 030 33354.82 310.43 2355.51 30.71 2011-01-30 18:52:55.000 030 33354.87 310.44 2355.58 30.71 2011-01-30 18:52:56.000 030 33354.83 310.39 2355.55 30.71 2011-01-30 18:52:57.000 030 33354.86 310.39 2355.53 30.71 2011-01-30 18:52:58.000 030 33354.89 310.44 2355.61 30.71 2011-01-30 18:52:59.000 030 33354.84 310.44 2355.62 30.71 2011-01-30 18:53:00.000 030 33354.84 310.44 2355.67 30.71 2011-01-30 18:53:01.000 030 33354.79 310.43 2355.52 30.71 2011-01-30 18:53:02.000 030 33354.92 310.43 2355.63 30.71 2011-01-30 18:53:03.000 030 33354.85 310.44 2355.62 30.71 2011-01-30 18:53:04.000 030 33354.79 310.39 2355.59 30.71 2011-01-30 18:53:05.000 030 33354.82 310.43 2355.61 30.71 2011-01-30 18:53:06.000 030 33354.87 310.38 2355.57 30.71 2011-01-30 18:53:07.000 030 33354.81 310.49 2355.57 30.71 2011-01-30 18:53:08.000 030 33354.79 310.45 2355.61 30.71 2011-01-30 18:53:09.000 030 33354.87 310.42 2355.59 30.71 2011-01-30 18:53:10.000 030 33354.85 310.42 2355.57 30.71 2011-01-30 18:53:11.000 030 33354.85 310.43 2355.58 30.71 2011-01-30 18:53:12.000 030 33354.76 310.42 2355.56 30.71 2011-01-30 18:53:13.000 030 33354.82 310.45 2355.52 30.71 2011-01-30 18:53:14.000 030 33354.93 310.38 2355.59 30.71 2011-01-30 18:53:15.000 030 33354.87 310.44 2355.58 30.71 2011-01-30 18:53:16.000 030 33354.87 310.45 2355.57 30.71 2011-01-30 18:53:17.000 030 33354.93 310.43 2355.58 30.71 2011-01-30 18:53:18.000 030 33354.88 310.45 2355.61 30.71 2011-01-30 18:53:19.000 030 33354.91 310.42 2355.57 30.71 2011-01-30 18:53:20.000 030 33354.82 310.41 2355.62 30.71 2011-01-30 18:53:21.000 030 33354.90 310.45 2355.56 30.71 2011-01-30 18:53:22.000 030 33354.91 310.43 2355.58 30.71 2011-01-30 18:53:23.000 030 33354.88 310.44 2355.62 30.71 2011-01-30 18:53:24.000 030 33354.80 310.49 2355.62 30.71 2011-01-30 18:53:25.000 030 33354.90 310.39 2355.57 30.71 2011-01-30 18:53:26.000 030 33354.89 310.40 2355.56 30.71 2011-01-30 18:53:27.000 030 33354.87 310.41 2355.63 30.71 2011-01-30 18:53:28.000 030 33354.84 310.47 2355.65 30.71 2011-01-30 18:53:29.000 030 33354.91 310.42 2355.61 30.71 2011-01-30 18:53:30.000 030 33354.95 310.44 2355.63 30.71 2011-01-30 18:53:31.000 030 33354.91 310.43 2355.59 30.71 2011-01-30 18:53:32.000 030 33354.88 310.44 2355.58 30.71 2011-01-30 18:53:33.000 030 33354.91 310.41 2355.67 30.71 2011-01-30 18:53:34.000 030 33354.99 310.40 2355.59 30.71 2011-01-30 18:53:35.000 030 33354.91 310.40 2355.66 30.71 2011-01-30 18:53:36.000 030 33354.93 310.44 2355.51 30.71 2011-01-30 18:53:37.000 030 33355.00 310.40 2355.59 30.71 2011-01-30 18:53:38.000 030 33354.90 310.42 2355.58 30.71 2011-01-30 18:53:39.000 030 33354.85 310.39 2355.65 30.71 2011-01-30 18:53:40.000 030 33354.88 310.35 2355.59 30.71 2011-01-30 18:53:41.000 030 33354.93 310.47 2355.58 30.71 2011-01-30 18:53:42.000 030 33354.94 310.44 2355.68 30.71 2011-01-30 18:53:43.000 030 33354.88 310.41 2355.54 30.71 2011-01-30 18:53:44.000 030 33354.89 310.42 2355.59 30.71 2011-01-30 18:53:45.000 030 33354.93 310.45 2355.55 30.71 2011-01-30 18:53:46.000 030 33355.00 310.44 2355.68 30.72 2011-01-30 18:53:47.000 030 33354.93 310.41 2355.55 30.71 2011-01-30 18:53:48.000 030 33354.90 310.41 2355.50 30.71 2011-01-30 18:53:49.000 030 33354.83 310.41 2355.67 30.71 2011-01-30 18:53:50.000 030 33354.86 310.41 2355.46 30.71 2011-01-30 18:53:51.000 030 33354.93 310.38 2355.53 30.71 2011-01-30 18:53:52.000 030 33354.91 310.44 2355.55 30.72 2011-01-30 18:53:53.000 030 33354.87 310.44 2355.58 30.71 2011-01-30 18:53:54.000 030 33354.87 310.42 2355.51 30.71 2011-01-30 18:53:55.000 030 33354.91 310.40 2355.59 30.72 2011-01-30 18:53:56.000 030 33354.93 310.43 2355.51 30.71 2011-01-30 18:53:57.000 030 33354.90 310.39 2355.61 30.71 2011-01-30 18:53:58.000 030 33354.93 310.42 2355.59 30.71 2011-01-30 18:53:59.000 030 33354.88 310.43 2355.57 30.71 2011-01-30 18:54:00.000 030 33354.91 310.42 2355.58 30.71 2011-01-30 18:54:01.000 030 33354.91 310.45 2355.52 30.72 2011-01-30 18:54:02.000 030 33354.92 310.42 2355.55 30.71 2011-01-30 18:54:03.000 030 33354.96 310.40 2355.57 30.71 2011-01-30 18:54:04.000 030 33354.96 310.45 2355.64 30.71 2011-01-30 18:54:05.000 030 33354.97 310.40 2355.53 30.71 2011-01-30 18:54:06.000 030 33354.95 310.43 2355.59 30.72 2011-01-30 18:54:07.000 030 33354.89 310.46 2355.62 30.72 2011-01-30 18:54:08.000 030 33354.82 310.44 2355.61 30.71 2011-01-30 18:54:09.000 030 33354.90 310.42 2355.58 30.71 2011-01-30 18:54:10.000 030 33354.88 310.42 2355.65 30.72 2011-01-30 18:54:11.000 030 33354.95 310.38 2355.63 30.72 2011-01-30 18:54:12.000 030 33355.00 310.39 2355.67 30.72 2011-01-30 18:54:13.000 030 33354.81 310.42 2355.55 30.72 2011-01-30 18:54:14.000 030 33354.86 310.43 2355.53 30.72 2011-01-30 18:54:15.000 030 33354.88 310.43 2355.58 30.72 2011-01-30 18:54:16.000 030 33354.79 310.42 2355.57 30.72 2011-01-30 18:54:17.000 030 33354.90 310.44 2355.63 30.72 2011-01-30 18:54:18.000 030 33354.87 310.44 2355.51 30.72 2011-01-30 18:54:19.000 030 33354.85 310.47 2355.61 30.72 2011-01-30 18:54:20.000 030 33354.85 310.43 2355.60 30.72 2011-01-30 18:54:21.000 030 33354.90 310.42 2355.61 30.72 2011-01-30 18:54:22.000 030 33354.93 310.45 2355.52 30.72 2011-01-30 18:54:23.000 030 33354.88 310.43 2355.51 30.72 2011-01-30 18:54:24.000 030 33354.91 310.44 2355.59 30.72 2011-01-30 18:54:25.000 030 33354.93 310.42 2355.58 30.72 2011-01-30 18:54:26.000 030 33355.00 310.40 2355.54 30.72 2011-01-30 18:54:27.000 030 33354.99 310.44 2355.56 30.72 2011-01-30 18:54:28.000 030 33354.91 310.47 2355.56 30.72 2011-01-30 18:54:29.000 030 33354.96 310.44 2355.58 30.72 2011-01-30 18:54:30.000 030 33354.90 310.47 2355.54 30.72 2011-01-30 18:54:31.000 030 33355.05 310.43 2355.64 30.72 2011-01-30 18:54:32.000 030 33354.93 310.43 2355.64 30.72 2011-01-30 18:54:33.000 030 33354.93 310.42 2355.70 30.72 2011-01-30 18:54:34.000 030 33354.90 310.42 2355.64 30.72 2011-01-30 18:54:35.000 030 33354.88 310.41 2355.56 30.72 2011-01-30 18:54:36.000 030 33354.84 310.45 2355.57 30.72 2011-01-30 18:54:37.000 030 33354.90 310.40 2355.61 30.72 2011-01-30 18:54:38.000 030 33354.93 310.44 2355.59 30.72 2011-01-30 18:54:39.000 030 33354.97 310.44 2355.57 30.72 2011-01-30 18:54:40.000 030 33354.93 310.43 2355.57 30.72 2011-01-30 18:54:41.000 030 33354.91 310.43 2355.51 30.72 2011-01-30 18:54:42.000 030 33354.91 310.41 2355.57 30.72 2011-01-30 18:54:43.000 030 33354.92 310.41 2355.54 30.72 2011-01-30 18:54:44.000 030 33355.03 310.42 2355.73 30.72 2011-01-30 18:54:45.000 030 33354.92 310.45 2355.67 30.72 2011-01-30 18:54:46.000 030 33355.04 310.45 2355.68 30.72 2011-01-30 18:54:47.000 030 33354.93 310.43 2355.54 30.72 2011-01-30 18:54:48.000 030 33354.92 310.46 2355.60 30.72 2011-01-30 18:54:49.000 030 33354.90 310.46 2355.58 30.72 2011-01-30 18:54:50.000 030 33354.93 310.45 2355.63 30.72 2011-01-30 18:54:51.000 030 33354.93 310.46 2355.65 30.72 2011-01-30 18:54:52.000 030 33354.92 310.46 2355.67 30.72 2011-01-30 18:54:53.000 030 33354.94 310.46 2355.62 30.72 2011-01-30 18:54:54.000 030 33354.91 310.44 2355.70 30.72 2011-01-30 18:54:55.000 030 33354.86 310.46 2355.58 30.72 2011-01-30 18:54:56.000 030 33354.91 310.47 2355.66 30.72 2011-01-30 18:54:57.000 030 33354.94 310.43 2355.62 30.72 2011-01-30 18:54:58.000 030 33354.94 310.51 2355.59 30.72 2011-01-30 18:54:59.000 030 33354.96 310.48 2355.56 30.72 2011-01-30 18:55:00.000 030 33354.94 310.48 2355.59 30.72 2011-01-30 18:55:01.000 030 33354.87 310.47 2355.59 30.72 2011-01-30 18:55:02.000 030 33355.00 310.44 2355.64 30.72 2011-01-30 18:55:03.000 030 33354.91 310.41 2355.58 30.72 2011-01-30 18:55:04.000 030 33355.06 310.44 2355.65 30.72 2011-01-30 18:55:05.000 030 33355.02 310.44 2355.61 30.72 2011-01-30 18:55:06.000 030 33355.06 310.47 2355.61 30.72 2011-01-30 18:55:07.000 030 33354.88 310.49 2355.62 30.72 2011-01-30 18:55:08.000 030 33354.98 310.47 2355.58 30.72 2011-01-30 18:55:09.000 030 33354.93 310.44 2355.55 30.72 2011-01-30 18:55:10.000 030 33354.87 310.44 2355.64 30.72 2011-01-30 18:55:11.000 030 33354.90 310.45 2355.62 30.72 2011-01-30 18:55:12.000 030 33354.91 310.47 2355.58 30.72 2011-01-30 18:55:13.000 030 33354.86 310.50 2355.56 30.72 2011-01-30 18:55:14.000 030 33355.00 310.46 2355.65 30.72 2011-01-30 18:55:15.000 030 33354.91 310.47 2355.61 30.72 2011-01-30 18:55:16.000 030 33354.95 310.44 2355.57 30.72 2011-01-30 18:55:17.000 030 33354.90 310.50 2355.57 30.72 2011-01-30 18:55:18.000 030 33354.93 310.47 2355.68 30.72 2011-01-30 18:55:19.000 030 33354.90 310.52 2355.61 30.72 2011-01-30 18:55:20.000 030 33354.98 310.50 2355.53 30.72 2011-01-30 18:55:21.000 030 33354.96 310.51 2355.53 30.72 2011-01-30 18:55:22.000 030 33355.01 310.52 2355.59 30.72 2011-01-30 18:55:23.000 030 33354.97 310.43 2355.68 30.72 2011-01-30 18:55:24.000 030 33354.88 310.48 2355.62 30.72 2011-01-30 18:55:25.000 030 33354.99 310.49 2355.56 30.72 2011-01-30 18:55:26.000 030 33354.93 310.50 2355.58 30.72 2011-01-30 18:55:27.000 030 33354.91 310.48 2355.61 30.72 2011-01-30 18:55:28.000 030 33354.84 310.46 2355.62 30.72 2011-01-30 18:55:29.000 030 33355.00 310.45 2355.57 30.72 2011-01-30 18:55:30.000 030 33354.90 310.50 2355.68 30.72 2011-01-30 18:55:31.000 030 33354.88 310.51 2355.57 30.72 2011-01-30 18:55:32.000 030 33354.97 310.48 2355.57 30.72 2011-01-30 18:55:33.000 030 33354.90 310.48 2355.60 30.72 2011-01-30 18:55:34.000 030 33354.90 310.48 2355.55 30.72 2011-01-30 18:55:35.000 030 33354.94 310.48 2355.62 30.72 2011-01-30 18:55:36.000 030 33354.85 310.46 2355.62 30.72 2011-01-30 18:55:37.000 030 33354.93 310.47 2355.57 30.72 2011-01-30 18:55:38.000 030 33354.99 310.49 2355.57 30.72 2011-01-30 18:55:39.000 030 33354.90 310.43 2355.60 30.72 2011-01-30 18:55:40.000 030 33354.86 310.49 2355.52 30.72 2011-01-30 18:55:41.000 030 33354.86 310.46 2355.52 30.72 2011-01-30 18:55:42.000 030 33354.86 310.51 2355.64 30.72 2011-01-30 18:55:43.000 030 33354.95 310.47 2355.59 30.72 2011-01-30 18:55:44.000 030 33354.94 310.45 2355.61 30.72 2011-01-30 18:55:45.000 030 33354.92 310.46 2355.61 30.72 2011-01-30 18:55:46.000 030 33354.93 310.48 2355.59 30.72 2011-01-30 18:55:47.000 030 33354.94 310.46 2355.58 30.72 2011-01-30 18:55:48.000 030 33354.97 310.50 2355.60 30.72 2011-01-30 18:55:49.000 030 33354.88 310.51 2355.64 30.72 2011-01-30 18:55:50.000 030 33354.87 310.48 2355.62 30.72 2011-01-30 18:55:51.000 030 33354.86 310.49 2355.63 30.72 2011-01-30 18:55:52.000 030 33354.87 310.50 2355.62 30.72 2011-01-30 18:55:53.000 030 33354.88 310.47 2355.68 30.72 2011-01-30 18:55:54.000 030 33354.92 310.48 2355.62 30.72 2011-01-30 18:55:55.000 030 33354.82 310.52 2355.62 30.72 2011-01-30 18:55:56.000 030 33354.89 310.47 2355.64 30.72 2011-01-30 18:55:57.000 030 33354.87 310.45 2355.61 30.72 2011-01-30 18:55:58.000 030 33354.83 310.51 2355.67 30.72 2011-01-30 18:55:59.000 030 33354.78 310.49 2355.63 30.72 2011-01-30 18:56:00.000 030 33354.85 310.48 2355.64 30.72 2011-01-30 18:56:01.000 030 33354.86 310.47 2355.62 30.72 2011-01-30 18:56:02.000 030 33354.87 310.51 2355.63 30.72 2011-01-30 18:56:03.000 030 33354.81 310.50 2355.65 30.72 2011-01-30 18:56:04.000 030 33354.84 310.53 2355.71 30.72 2011-01-30 18:56:05.000 030 33354.83 310.49 2355.63 30.72 2011-01-30 18:56:06.000 030 33354.77 310.52 2355.65 30.72 2011-01-30 18:56:07.000 030 33354.84 310.53 2355.69 30.72 2011-01-30 18:56:08.000 030 33354.83 310.52 2355.68 30.72 2011-01-30 18:56:09.000 030 33354.79 310.50 2355.67 30.72 2011-01-30 18:56:10.000 030 33354.85 310.49 2355.63 30.72 2011-01-30 18:56:11.000 030 33354.81 310.49 2355.71 30.72 2011-01-30 18:56:12.000 030 33354.77 310.44 2355.67 30.72 2011-01-30 18:56:13.000 030 33354.79 310.48 2355.69 30.72 2011-01-30 18:56:14.000 030 33354.87 310.52 2355.68 30.72 2011-01-30 18:56:15.000 030 33354.78 310.50 2355.62 30.72 2011-01-30 18:56:16.000 030 33354.81 310.48 2355.65 30.72 2011-01-30 18:56:17.000 030 33354.85 310.54 2355.73 30.72 2011-01-30 18:56:18.000 030 33354.78 310.48 2355.60 30.72 2011-01-30 18:56:19.000 030 33354.83 310.52 2355.59 30.72 2011-01-30 18:56:20.000 030 33354.82 310.53 2355.68 30.72 2011-01-30 18:56:21.000 030 33354.81 310.50 2355.68 30.72 2011-01-30 18:56:22.000 030 33354.82 310.52 2355.65 30.72 2011-01-30 18:56:23.000 030 33354.84 310.50 2355.65 30.72 2011-01-30 18:56:24.000 030 33354.78 310.47 2355.57 30.72 2011-01-30 18:56:25.000 030 33354.81 310.51 2355.62 30.72 2011-01-30 18:56:26.000 030 33354.87 310.53 2355.62 30.72 2011-01-30 18:56:27.000 030 33354.84 310.52 2355.58 30.72 2011-01-30 18:56:28.000 030 33354.80 310.50 2355.65 30.72 2011-01-30 18:56:29.000 030 33354.88 310.48 2355.70 30.72 2011-01-30 18:56:30.000 030 33354.93 310.44 2355.62 30.72 2011-01-30 18:56:31.000 030 33354.70 310.50 2355.65 30.72 2011-01-30 18:56:32.000 030 33354.93 310.48 2355.70 30.72 2011-01-30 18:56:33.000 030 33354.79 310.47 2355.65 30.72 2011-01-30 18:56:34.000 030 33354.74 310.47 2355.71 30.72 2011-01-30 18:56:35.000 030 33354.83 310.46 2355.61 30.72 2011-01-30 18:56:36.000 030 33354.86 310.47 2355.64 30.72 2011-01-30 18:56:37.000 030 33354.81 310.50 2355.70 30.72 2011-01-30 18:56:38.000 030 33354.84 310.44 2355.70 30.72 2011-01-30 18:56:39.000 030 33354.88 310.44 2355.65 30.72 2011-01-30 18:56:40.000 030 33354.81 310.51 2355.65 30.72 2011-01-30 18:56:41.000 030 33354.90 310.49 2355.57 30.72 2011-01-30 18:56:42.000 030 33354.87 310.48 2355.67 30.72 2011-01-30 18:56:43.000 030 33354.69 310.47 2355.68 30.72 2011-01-30 18:56:44.000 030 33354.97 310.50 2355.74 30.72 2011-01-30 18:56:45.000 030 33354.85 310.50 2355.68 30.72 2011-01-30 18:56:46.000 030 33354.84 310.46 2355.59 30.72 2011-01-30 18:56:47.000 030 33354.88 310.48 2355.62 30.72 2011-01-30 18:56:48.000 030 33354.87 310.50 2355.61 30.72 2011-01-30 18:56:49.000 030 33354.87 310.46 2355.62 30.72 2011-01-30 18:56:50.000 030 33354.83 310.42 2355.62 30.72 2011-01-30 18:56:51.000 030 33354.83 310.45 2355.62 30.72 2011-01-30 18:56:52.000 030 33354.81 310.51 2355.70 30.72 2011-01-30 18:56:53.000 030 33354.80 310.44 2355.64 30.72 2011-01-30 18:56:54.000 030 33354.87 310.46 2355.63 30.72 2011-01-30 18:56:55.000 030 33354.84 310.51 2355.59 30.72 2011-01-30 18:56:56.000 030 33354.82 310.45 2355.60 30.72 2011-01-30 18:56:57.000 030 33354.88 310.46 2355.62 30.72 2011-01-30 18:56:58.000 030 33354.93 310.51 2355.68 30.72 2011-01-30 18:56:59.000 030 33354.86 310.50 2355.67 30.72 2011-01-30 18:57:00.000 030 33354.89 310.50 2355.60 30.72 2011-01-30 18:57:01.000 030 33354.91 310.49 2355.64 30.72 2011-01-30 18:57:02.000 030 33354.85 310.46 2355.57 30.72 2011-01-30 18:57:03.000 030 33354.85 310.46 2355.64 30.72 2011-01-30 18:57:04.000 030 33354.90 310.48 2355.66 30.72 2011-01-30 18:57:05.000 030 33354.94 310.47 2355.64 30.72 2011-01-30 18:57:06.000 030 33354.93 310.44 2355.62 30.72 2011-01-30 18:57:07.000 030 33354.83 310.46 2355.59 30.72 2011-01-30 18:57:08.000 030 33354.95 310.48 2355.60 30.72 2011-01-30 18:57:09.000 030 33354.90 310.47 2355.63 30.72 2011-01-30 18:57:10.000 030 33354.91 310.46 2355.63 30.72 2011-01-30 18:57:11.000 030 33354.94 310.47 2355.61 30.72 2011-01-30 18:57:12.000 030 33354.95 310.50 2355.73 30.72 2011-01-30 18:57:13.000 030 33354.87 310.52 2355.62 30.72 2011-01-30 18:57:14.000 030 33354.96 310.45 2355.61 30.72 2011-01-30 18:57:15.000 030 33354.89 310.42 2355.57 30.72 2011-01-30 18:57:16.000 030 33354.97 310.45 2355.57 30.72 2011-01-30 18:57:17.000 030 33354.90 310.45 2355.53 30.72 2011-01-30 18:57:18.000 030 33354.95 310.48 2355.64 30.72 2011-01-30 18:57:19.000 030 33354.98 310.51 2355.59 30.72 2011-01-30 18:57:20.000 030 33355.09 310.49 2355.56 30.72 2011-01-30 18:57:21.000 030 33354.88 310.47 2355.55 30.72 2011-01-30 18:57:22.000 030 33354.96 310.45 2355.57 30.72 2011-01-30 18:57:23.000 030 33355.01 310.44 2355.55 30.72 2011-01-30 18:57:24.000 030 33355.00 310.46 2355.52 30.72 2011-01-30 18:57:25.000 030 33355.00 310.47 2355.52 30.72 2011-01-30 18:57:26.000 030 33355.02 310.47 2355.65 30.72 2011-01-30 18:57:27.000 030 33354.94 310.46 2355.65 30.72 2011-01-30 18:57:28.000 030 33354.97 310.47 2355.61 30.72 2011-01-30 18:57:29.000 030 33354.98 310.47 2355.57 30.72 2011-01-30 18:57:30.000 030 33354.97 310.44 2355.57 30.72 2011-01-30 18:57:31.000 030 33355.03 310.44 2355.58 30.72 2011-01-30 18:57:32.000 030 33355.08 310.45 2355.57 30.72 2011-01-30 18:57:33.000 030 33355.01 310.45 2355.56 30.72 2011-01-30 18:57:34.000 030 33355.00 310.46 2355.55 30.72 2011-01-30 18:57:35.000 030 33355.03 310.46 2355.59 30.72 2011-01-30 18:57:36.000 030 33355.00 310.46 2355.55 30.72 2011-01-30 18:57:37.000 030 33355.06 310.46 2355.59 30.72 2011-01-30 18:57:38.000 030 33355.02 310.42 2355.58 30.72 2011-01-30 18:57:39.000 030 33355.02 310.45 2355.59 30.72 2011-01-30 18:57:40.000 030 33355.03 310.46 2355.58 30.72 2011-01-30 18:57:41.000 030 33355.07 310.45 2355.61 30.72 2011-01-30 18:57:42.000 030 33354.96 310.43 2355.66 30.72 2011-01-30 18:57:43.000 030 33355.06 310.40 2355.55 30.72 2011-01-30 18:57:44.000 030 33355.17 310.43 2355.63 30.72 2011-01-30 18:57:45.000 030 33355.10 310.44 2355.56 30.72 2011-01-30 18:57:46.000 030 33355.15 310.46 2355.57 30.72 2011-01-30 18:57:47.000 030 33355.09 310.42 2355.60 30.72 2011-01-30 18:57:48.000 030 33355.16 310.44 2355.54 30.72 2011-01-30 18:57:49.000 030 33355.10 310.47 2355.60 30.72 2011-01-30 18:57:50.000 030 33355.10 310.43 2355.50 30.72 2011-01-30 18:57:51.000 030 33355.11 310.39 2355.51 30.72 2011-01-30 18:57:52.000 030 33355.13 310.45 2355.52 30.72 2011-01-30 18:57:53.000 030 33355.24 310.44 2355.51 30.72 2011-01-30 18:57:54.000 030 33355.20 310.43 2355.48 30.72 2011-01-30 18:57:55.000 030 33355.21 310.47 2355.58 30.72 2011-01-30 18:57:56.000 030 33355.09 310.49 2355.55 30.72 2011-01-30 18:57:57.000 030 33355.12 310.45 2355.56 30.72 2011-01-30 18:57:58.000 030 33355.20 310.46 2355.54 30.72 2011-01-30 18:57:59.000 030 33355.15 310.48 2355.51 30.72 2011-01-30 18:58:00.000 030 33355.18 310.46 2355.51 30.72 2011-01-30 18:58:01.000 030 33355.13 310.44 2355.54 30.72 2011-01-30 18:58:02.000 030 33355.19 310.44 2355.51 30.72 2011-01-30 18:58:03.000 030 33355.20 310.46 2355.53 30.72 2011-01-30 18:58:04.000 030 33355.24 310.44 2355.51 30.72 2011-01-30 18:58:05.000 030 33355.27 310.45 2355.53 30.72 2011-01-30 18:58:06.000 030 33355.23 310.46 2355.52 30.72 2011-01-30 18:58:07.000 030 33355.27 310.42 2355.50 30.72 2011-01-30 18:58:08.000 030 33355.23 310.42 2355.54 30.72 2011-01-30 18:58:09.000 030 33355.25 310.39 2355.52 30.72 2011-01-30 18:58:10.000 030 33355.26 310.43 2355.56 30.72 2011-01-30 18:58:11.000 030 33355.23 310.46 2355.45 30.72 2011-01-30 18:58:12.000 030 33355.32 310.44 2355.52 30.72 2011-01-30 18:58:13.000 030 33355.22 310.45 2355.51 30.72 2011-01-30 18:58:14.000 030 33355.35 310.47 2355.45 30.72 2011-01-30 18:58:15.000 030 33355.32 310.48 2355.52 30.72 2011-01-30 18:58:16.000 030 33355.33 310.41 2355.54 30.72 2011-01-30 18:58:17.000 030 33355.23 310.43 2355.53 30.72 2011-01-30 18:58:18.000 030 33355.29 310.46 2355.53 30.72 2011-01-30 18:58:19.000 030 33355.35 310.44 2355.55 30.72 2011-01-30 18:58:20.000 030 33355.40 310.43 2355.53 30.72 2011-01-30 18:58:21.000 030 33355.31 310.42 2355.53 30.72 2011-01-30 18:58:22.000 030 33355.33 310.49 2355.50 30.72 2011-01-30 18:58:23.000 030 33355.29 310.47 2355.44 30.72 2011-01-30 18:58:24.000 030 33355.35 310.45 2355.51 30.72 2011-01-30 18:58:25.000 030 33355.21 310.40 2355.43 30.72 2011-01-30 18:58:26.000 030 33355.34 310.45 2355.52 30.72 2011-01-30 18:58:27.000 030 33355.38 310.46 2355.47 30.72 2011-01-30 18:58:28.000 030 33355.33 310.45 2355.55 30.72 2011-01-30 18:58:29.000 030 33355.36 310.46 2355.51 30.72 2011-01-30 18:58:30.000 030 33355.32 310.44 2355.57 30.72 2011-01-30 18:58:31.000 030 33355.41 310.42 2355.57 30.72 2011-01-30 18:58:32.000 030 33355.31 310.46 2355.58 30.72 2011-01-30 18:58:33.000 030 33355.38 310.46 2355.59 30.72 2011-01-30 18:58:34.000 030 33355.35 310.44 2355.57 30.72 2011-01-30 18:58:35.000 030 33355.38 310.46 2355.51 30.72 2011-01-30 18:58:36.000 030 33355.38 310.47 2355.53 30.72 2011-01-30 18:58:37.000 030 33355.41 310.46 2355.51 30.72 2011-01-30 18:58:38.000 030 33355.39 310.46 2355.60 30.72 2011-01-30 18:58:39.000 030 33355.37 310.43 2355.53 30.72 2011-01-30 18:58:40.000 030 33355.39 310.50 2355.49 30.72 2011-01-30 18:58:41.000 030 33355.41 310.40 2355.60 30.72 2011-01-30 18:58:42.000 030 33355.49 310.46 2355.64 30.72 2011-01-30 18:58:43.000 030 33355.39 310.47 2355.57 30.72 2011-01-30 18:58:44.000 030 33355.34 310.41 2355.51 30.72 2011-01-30 18:58:45.000 030 33355.34 310.40 2355.51 30.72 2011-01-30 18:58:46.000 030 33355.38 310.44 2355.52 30.72 2011-01-30 18:58:47.000 030 33355.44 310.41 2355.60 30.72 2011-01-30 18:58:48.000 030 33355.37 310.44 2355.50 30.72 2011-01-30 18:58:49.000 030 33355.43 310.47 2355.55 30.72 2011-01-30 18:58:50.000 030 33355.35 310.46 2355.53 30.72 2011-01-30 18:58:51.000 030 33355.35 310.47 2355.55 30.72 2011-01-30 18:58:52.000 030 33355.45 310.46 2355.46 30.72 2011-01-30 18:58:53.000 030 33355.46 310.44 2355.52 30.72 2011-01-30 18:58:54.000 030 33355.50 310.44 2355.42 30.72 2011-01-30 18:58:55.000 030 33355.33 310.48 2355.53 30.72 2011-01-30 18:58:56.000 030 33355.38 310.44 2355.54 30.72 2011-01-30 18:58:57.000 030 33355.46 310.45 2355.52 30.72 2011-01-30 18:58:58.000 030 33355.47 310.48 2355.50 30.72 2011-01-30 18:58:59.000 030 33355.47 310.50 2355.50 30.72 2011-01-30 18:59:00.000 030 33355.46 310.46 2355.46 30.72 2011-01-30 18:59:01.000 030 33355.49 310.48 2355.61 30.72 2011-01-30 18:59:02.000 030 33355.36 310.50 2355.55 30.72 2011-01-30 18:59:03.000 030 33355.39 310.48 2355.52 30.72 2011-01-30 18:59:04.000 030 33355.53 310.45 2355.51 30.72 2011-01-30 18:59:05.000 030 33355.51 310.46 2355.52 30.72 2011-01-30 18:59:06.000 030 33355.50 310.46 2355.52 30.72 2011-01-30 18:59:07.000 030 33355.50 310.49 2355.57 30.72 2011-01-30 18:59:08.000 030 33355.48 310.44 2355.46 30.72 2011-01-30 18:59:09.000 030 33355.56 310.48 2355.51 30.72 2011-01-30 18:59:10.000 030 33355.53 310.47 2355.56 30.72 2011-01-30 18:59:11.000 030 33355.51 310.42 2355.54 30.72 2011-01-30 18:59:12.000 030 33355.46 310.46 2355.58 30.72 2011-01-30 18:59:13.000 030 33355.56 310.46 2355.51 30.72 2011-01-30 18:59:14.000 030 33355.50 310.44 2355.51 30.72 2011-01-30 18:59:15.000 030 33355.44 310.44 2355.49 30.72 2011-01-30 18:59:16.000 030 33355.51 310.48 2355.49 30.72 2011-01-30 18:59:17.000 030 33355.49 310.48 2355.52 30.72 2011-01-30 18:59:18.000 030 33355.37 310.48 2355.47 30.72 2011-01-30 18:59:19.000 030 33355.51 310.47 2355.57 30.72 2011-01-30 18:59:20.000 030 33355.51 310.46 2355.50 30.72 2011-01-30 18:59:21.000 030 33355.47 310.48 2355.45 30.73 2011-01-30 18:59:22.000 030 33355.45 310.41 2355.59 30.72 2011-01-30 18:59:23.000 030 33355.51 310.48 2355.60 30.72 2011-01-30 18:59:24.000 030 33355.38 310.43 2355.58 30.72 2011-01-30 18:59:25.000 030 33355.56 310.45 2355.56 30.73 2011-01-30 18:59:26.000 030 33355.47 310.41 2355.49 30.73 2011-01-30 18:59:27.000 030 33355.49 310.46 2355.49 30.73 2011-01-30 18:59:28.000 030 33355.51 310.45 2355.56 30.73 2011-01-30 18:59:29.000 030 33355.47 310.47 2355.52 30.73 2011-01-30 18:59:30.000 030 33355.46 310.42 2355.58 30.73 2011-01-30 18:59:31.000 030 33355.53 310.44 2355.56 30.73 2011-01-30 18:59:32.000 030 33355.51 310.48 2355.62 30.73 2011-01-30 18:59:33.000 030 33355.43 310.46 2355.64 30.72 2011-01-30 18:59:34.000 030 33355.51 310.45 2355.44 30.73 2011-01-30 18:59:35.000 030 33355.48 310.48 2355.57 30.73 2011-01-30 18:59:36.000 030 33355.38 310.45 2355.58 30.73 2011-01-30 18:59:37.000 030 33355.46 310.48 2355.52 30.73 2011-01-30 18:59:38.000 030 33355.44 310.47 2355.49 30.73 2011-01-30 18:59:39.000 030 33355.50 310.42 2355.46 30.73 2011-01-30 18:59:40.000 030 33355.42 310.44 2355.68 30.73 2011-01-30 18:59:41.000 030 33355.53 310.48 2355.56 30.73 2011-01-30 18:59:42.000 030 33355.47 310.44 2355.59 30.73 2011-01-30 18:59:43.000 030 33355.55 310.42 2355.56 30.73 2011-01-30 18:59:44.000 030 33355.46 310.44 2355.62 30.73 2011-01-30 18:59:45.000 030 33355.46 310.42 2355.56 30.73 2011-01-30 18:59:46.000 030 33355.47 310.44 2355.50 30.73 2011-01-30 18:59:47.000 030 33355.51 310.43 2355.61 30.73 2011-01-30 18:59:48.000 030 33355.55 310.46 2355.54 30.73 2011-01-30 18:59:49.000 030 33355.44 310.50 2355.60 30.73 2011-01-30 18:59:50.000 030 33355.49 310.51 2355.57 30.73 2011-01-30 18:59:51.000 030 33355.44 310.46 2355.57 30.73 2011-01-30 18:59:52.000 030 33355.41 310.45 2355.69 30.73 2011-01-30 18:59:53.000 030 33355.50 310.46 2355.61 30.73 2011-01-30 18:59:54.000 030 33355.53 310.43 2355.63 30.73 2011-01-30 18:59:55.000 030 33355.44 310.50 2355.68 30.73 2011-01-30 18:59:56.000 030 33355.51 310.50 2355.58 30.73 2011-01-30 18:59:57.000 030 33355.45 310.47 2355.55 30.73 2011-01-30 18:59:58.000 030 33355.50 310.47 2355.72 30.73 2011-01-30 18:59:59.000 030 33355.47 310.50 2355.55 30.73 2011-01-30 19:00:00.000 030 33355.47 310.53 2355.61 30.73 2011-01-30 19:00:01.000 030 33355.41 310.45 2355.67 30.73 2011-01-30 19:00:02.000 030 33355.52 310.50 2355.57 30.73 2011-01-30 19:00:03.000 030 33355.51 310.49 2355.60 30.73 2011-01-30 19:00:04.000 030 33355.50 310.47 2355.57 30.73 2011-01-30 19:00:05.000 030 33355.43 310.48 2355.61 30.73 2011-01-30 19:00:06.000 030 33355.56 310.50 2355.64 30.73 2011-01-30 19:00:07.000 030 33355.51 310.42 2355.57 30.73 2011-01-30 19:00:08.000 030 33355.52 310.47 2355.63 30.73 2011-01-30 19:00:09.000 030 33355.54 310.45 2355.58 30.73 2011-01-30 19:00:10.000 030 33355.49 310.46 2355.64 30.73 2011-01-30 19:00:11.000 030 33355.54 310.49 2355.61 30.73 2011-01-30 19:00:12.000 030 33355.55 310.50 2355.58 30.73 2011-01-30 19:00:13.000 030 33355.59 310.50 2355.58 30.73 2011-01-30 19:00:14.000 030 33355.54 310.52 2355.65 30.73 2011-01-30 19:00:15.000 030 33355.61 310.50 2355.57 30.73 2011-01-30 19:00:16.000 030 33355.54 310.50 2355.60 30.73 2011-01-30 19:00:17.000 030 33355.51 310.46 2355.68 30.73 2011-01-30 19:00:18.000 030 33355.56 310.50 2355.64 30.73 2011-01-30 19:00:19.000 030 33355.52 310.46 2355.59 30.73 2011-01-30 19:00:20.000 030 33355.53 310.49 2355.58 30.73 2011-01-30 19:00:21.000 030 33355.64 310.49 2355.60 30.73 2011-01-30 19:00:22.000 030 33355.53 310.48 2355.62 30.73 2011-01-30 19:00:23.000 030 33355.64 310.50 2355.70 30.73 2011-01-30 19:00:24.000 030 33355.56 310.52 2355.61 30.73 2011-01-30 19:00:25.000 030 33355.64 310.48 2355.47 30.73 2011-01-30 19:00:26.000 030 33355.57 310.52 2355.68 30.73 2011-01-30 19:00:27.000 030 33355.55 310.50 2355.64 30.73 2011-01-30 19:00:28.000 030 33355.53 310.51 2355.65 30.73 2011-01-30 19:00:29.000 030 33355.51 310.48 2355.55 30.73 2011-01-30 19:00:30.000 030 33355.56 310.50 2355.69 30.73 2011-01-30 19:00:31.000 030 33355.64 310.48 2355.65 30.73 2011-01-30 19:00:32.000 030 33355.57 310.48 2355.65 30.73 2011-01-30 19:00:33.000 030 33355.59 310.50 2355.61 30.73 2011-01-30 19:00:34.000 030 33355.63 310.50 2355.58 30.73 2011-01-30 19:00:35.000 030 33355.45 310.53 2355.64 30.73 2011-01-30 19:00:36.000 030 33355.54 310.50 2355.61 30.73 2011-01-30 19:00:37.000 030 33355.55 310.52 2355.66 30.73 2011-01-30 19:00:38.000 030 33355.53 310.47 2355.69 30.73 2011-01-30 19:00:39.000 030 33355.63 310.52 2355.59 30.73 2011-01-30 19:00:40.000 030 33355.58 310.48 2355.58 30.73 2011-01-30 19:00:41.000 030 33355.54 310.49 2355.69 30.73 2011-01-30 19:00:42.000 030 33355.61 310.53 2355.62 30.73 2011-01-30 19:00:43.000 030 33355.53 310.49 2355.61 30.73 2011-01-30 19:00:44.000 030 33355.69 310.51 2355.62 30.73 2011-01-30 19:00:45.000 030 33355.62 310.52 2355.64 30.73 2011-01-30 19:00:46.000 030 33355.54 310.49 2355.62 30.73 2011-01-30 19:00:47.000 030 33355.63 310.49 2355.57 30.73 2011-01-30 19:00:48.000 030 33355.61 310.46 2355.60 30.73 2011-01-30 19:00:49.000 030 33355.70 310.46 2355.72 30.73 2011-01-30 19:00:50.000 030 33355.58 310.48 2355.57 30.73 2011-01-30 19:00:51.000 030 33355.55 310.48 2355.61 30.73 2011-01-30 19:00:52.000 030 33355.57 310.50 2355.61 30.73 2011-01-30 19:00:53.000 030 33355.63 310.52 2355.64 30.73 2011-01-30 19:00:54.000 030 33355.66 310.50 2355.72 30.73 2011-01-30 19:00:55.000 030 33355.59 310.46 2355.58 30.73 2011-01-30 19:00:56.000 030 33355.66 310.50 2355.56 30.73 2011-01-30 19:00:57.000 030 33355.61 310.48 2355.65 30.73 2011-01-30 19:00:58.000 030 33355.66 310.47 2355.66 30.73 2011-01-30 19:00:59.000 030 33355.65 310.45 2355.65 30.73 2011-01-30 19:01:00.000 030 33355.53 310.48 2355.65 30.73 2011-01-30 19:01:01.000 030 33355.58 310.47 2355.64 30.73 2011-01-30 19:01:02.000 030 33355.62 310.50 2355.67 30.73 2011-01-30 19:01:03.000 030 33355.66 310.50 2355.68 30.73 2011-01-30 19:01:04.000 030 33355.61 310.47 2355.62 30.73 2011-01-30 19:01:05.000 030 33355.64 310.46 2355.61 30.73 2011-01-30 19:01:06.000 030 33355.64 310.48 2355.66 30.73 2011-01-30 19:01:07.000 030 33355.65 310.46 2355.55 30.73 2011-01-30 19:01:08.000 030 33355.61 310.49 2355.71 30.73 2011-01-30 19:01:09.000 030 33355.59 310.50 2355.62 30.73 2011-01-30 19:01:10.000 030 33355.60 310.48 2355.61 30.73 2011-01-30 19:01:11.000 030 33355.61 310.49 2355.68 30.73 2011-01-30 19:01:12.000 030 33355.64 310.44 2355.64 30.73 2011-01-30 19:01:13.000 030 33355.54 310.52 2355.69 30.73 2011-01-30 19:01:14.000 030 33355.60 310.50 2355.60 30.73 2011-01-30 19:01:15.000 030 33355.53 310.51 2355.73 30.73 2011-01-30 19:01:16.000 030 33355.64 310.52 2355.67 30.73 2011-01-30 19:01:17.000 030 33355.57 310.52 2355.74 30.73 2011-01-30 19:01:18.000 030 33355.61 310.52 2355.68 30.73 2011-01-30 19:01:19.000 030 33355.62 310.51 2355.69 30.73 2011-01-30 19:01:20.000 030 33355.56 310.54 2355.68 30.73 2011-01-30 19:01:21.000 030 33355.61 310.52 2355.71 30.73 2011-01-30 19:01:22.000 030 33355.64 310.49 2355.74 30.73 2011-01-30 19:01:23.000 030 33355.56 310.50 2355.76 30.73 2011-01-30 19:01:24.000 030 33355.58 310.56 2355.64 30.73 2011-01-30 19:01:25.000 030 33355.65 310.48 2355.68 30.73 2011-01-30 19:01:26.000 030 33355.68 310.53 2355.67 30.73 2011-01-30 19:01:27.000 030 33355.69 310.52 2355.64 30.73 2011-01-30 19:01:28.000 030 33355.66 310.51 2355.63 30.73 2011-01-30 19:01:29.000 030 33355.52 310.51 2355.68 30.73 2011-01-30 19:01:30.000 030 33355.57 310.52 2355.70 30.73 2011-01-30 19:01:31.000 030 33355.57 310.52 2355.73 30.73 2011-01-30 19:01:32.000 030 33355.59 310.52 2355.65 30.73 2011-01-30 19:01:33.000 030 33355.69 310.52 2355.68 30.73 2011-01-30 19:01:34.000 030 33355.61 310.52 2355.73 30.73 2011-01-30 19:01:35.000 030 33355.61 310.52 2355.74 30.73 2011-01-30 19:01:36.000 030 33355.56 310.52 2355.76 30.73 2011-01-30 19:01:37.000 030 33355.59 310.52 2355.77 30.73 2011-01-30 19:01:38.000 030 33355.54 310.51 2355.74 30.73 2011-01-30 19:01:39.000 030 33355.62 310.51 2355.78 30.73 2011-01-30 19:01:40.000 030 33355.62 310.49 2355.71 30.73 2011-01-30 19:01:41.000 030 33355.64 310.53 2355.75 30.73 2011-01-30 19:01:42.000 030 33355.59 310.51 2355.74 30.73 2011-01-30 19:01:43.000 030 33355.65 310.56 2355.71 30.73 2011-01-30 19:01:44.000 030 33355.55 310.53 2355.64 30.73 2011-01-30 19:01:45.000 030 33355.66 310.48 2355.71 30.73 2011-01-30 19:01:46.000 030 33355.65 310.50 2355.75 30.73 2011-01-30 19:01:47.000 030 33355.58 310.58 2355.64 30.73 2011-01-30 19:01:48.000 030 33355.53 310.55 2355.74 30.73 2011-01-30 19:01:49.000 030 33355.62 310.54 2355.78 30.73 2011-01-30 19:01:50.000 030 33355.53 310.54 2355.77 30.73 2011-01-30 19:01:51.000 030 33355.56 310.53 2355.72 30.73 2011-01-30 19:01:52.000 030 33355.54 310.54 2355.71 30.73 2011-01-30 19:01:53.000 030 33355.65 310.53 2355.67 30.73 2011-01-30 19:01:54.000 030 33355.57 310.56 2355.74 30.73 2011-01-30 19:01:55.000 030 33355.60 310.52 2355.74 30.73 2011-01-30 19:01:56.000 030 33355.64 310.54 2355.75 30.73 2011-01-30 19:01:57.000 030 33355.49 310.52 2355.70 30.73 2011-01-30 19:01:58.000 030 33355.57 310.48 2355.72 30.73 2011-01-30 19:01:59.000 030 33355.56 310.53 2355.73 30.73 2011-01-30 19:02:00.000 030 33355.59 310.50 2355.69 30.73 2011-01-30 19:02:01.000 030 33355.52 310.49 2355.79 30.73 2011-01-30 19:02:02.000 030 33355.64 310.51 2355.75 30.73 2011-01-30 19:02:03.000 030 33355.54 310.52 2355.70 30.73 2011-01-30 19:02:04.000 030 33355.49 310.54 2355.73 30.73 2011-01-30 19:02:05.000 030 33355.59 310.54 2355.77 30.73 2011-01-30 19:02:06.000 030 33355.58 310.59 2355.64 30.73 2011-01-30 19:02:07.000 030 33355.49 310.57 2355.72 30.73 2011-01-30 19:02:08.000 030 33355.51 310.53 2355.69 30.73 2011-01-30 19:02:09.000 030 33355.60 310.52 2355.79 30.73 2011-01-30 19:02:10.000 030 33355.56 310.50 2355.77 30.73 2011-01-30 19:02:11.000 030 33355.57 310.50 2355.83 30.73 2011-01-30 19:02:12.000 030 33355.56 310.52 2355.80 30.73 2011-01-30 19:02:13.000 030 33355.58 310.51 2355.80 30.73 2011-01-30 19:02:14.000 030 33355.50 310.56 2355.76 30.73 2011-01-30 19:02:15.000 030 33355.56 310.55 2355.77 30.73 2011-01-30 19:02:16.000 030 33355.59 310.52 2355.74 30.73 2011-01-30 19:02:17.000 030 33355.62 310.55 2355.75 30.73 2011-01-30 19:02:18.000 030 33355.51 310.53 2355.80 30.73 2011-01-30 19:02:19.000 030 33355.52 310.54 2355.78 30.73 2011-01-30 19:02:20.000 030 33355.53 310.55 2355.78 30.73 2011-01-30 19:02:21.000 030 33355.43 310.58 2355.75 30.73 2011-01-30 19:02:22.000 030 33355.41 310.54 2355.78 30.73 2011-01-30 19:02:23.000 030 33355.51 310.51 2355.81 30.73 2011-01-30 19:02:24.000 030 33355.53 310.56 2355.85 30.73 2011-01-30 19:02:25.000 030 33355.63 310.55 2355.83 30.73 2011-01-30 19:02:26.000 030 33355.49 310.54 2355.76 30.73 2011-01-30 19:02:27.000 030 33355.49 310.52 2355.78 30.73 2011-01-30 19:02:28.000 030 33355.47 310.53 2355.74 30.73 2011-01-30 19:02:29.000 030 33355.51 310.51 2355.79 30.73 2011-01-30 19:02:30.000 030 33355.50 310.53 2355.76 30.73 2011-01-30 19:02:31.000 030 33355.48 310.54 2355.70 30.73 2011-01-30 19:02:32.000 030 33355.53 310.50 2355.70 30.73 2011-01-30 19:02:33.000 030 33355.47 310.52 2355.74 30.73 2011-01-30 19:02:34.000 030 33355.44 310.51 2355.73 30.73 2011-01-30 19:02:35.000 030 33355.45 310.53 2355.78 30.73 2011-01-30 19:02:36.000 030 33355.41 310.52 2355.79 30.73 2011-01-30 19:02:37.000 030 33355.44 310.56 2355.79 30.73 2011-01-30 19:02:38.000 030 33355.50 310.54 2355.74 30.73 2011-01-30 19:02:39.000 030 33355.36 310.52 2355.82 30.73 2011-01-30 19:02:40.000 030 33355.46 310.53 2355.76 30.73 2011-01-30 19:02:41.000 030 33355.46 310.52 2355.76 30.73 2011-01-30 19:02:42.000 030 33355.39 310.49 2355.78 30.73 2011-01-30 19:02:43.000 030 33355.47 310.50 2355.81 30.73 2011-01-30 19:02:44.000 030 33355.31 310.49 2355.87 30.73 2011-01-30 19:02:45.000 030 33355.44 310.50 2355.83 30.73 2011-01-30 19:02:46.000 030 33355.29 310.49 2355.78 30.73 2011-01-30 19:02:47.000 030 33355.34 310.48 2355.80 30.73 2011-01-30 19:02:48.000 030 33355.46 310.55 2355.80 30.73 2011-01-30 19:02:49.000 030 33355.40 310.56 2355.75 30.73 2011-01-30 19:02:50.000 030 33355.36 310.52 2355.79 30.73 2011-01-30 19:02:51.000 030 33355.37 310.51 2355.78 30.73 2011-01-30 19:02:52.000 030 33355.35 310.49 2355.75 30.73 2011-01-30 19:02:53.000 030 33355.45 310.55 2355.78 30.73 2011-01-30 19:02:54.000 030 33355.32 310.54 2355.78 30.73 2011-01-30 19:02:55.000 030 33355.42 310.53 2355.71 30.73 2011-01-30 19:02:56.000 030 33355.35 310.52 2355.71 30.73 2011-01-30 19:02:57.000 030 33355.35 310.58 2355.78 30.73 2011-01-30 19:02:58.000 030 33355.47 310.57 2355.83 30.73 2011-01-30 19:02:59.000 030 33355.41 310.54 2355.83 30.73 2011-01-30 19:03:00.000 030 33355.40 310.52 2355.84 30.73 2011-01-30 19:03:01.000 030 33355.46 310.50 2355.81 30.73 2011-01-30 19:03:02.000 030 33355.26 310.56 2355.88 30.73 2011-01-30 19:03:03.000 030 33355.42 310.53 2355.79 30.73 2011-01-30 19:03:04.000 030 33355.40 310.53 2355.75 30.73 2011-01-30 19:03:05.000 030 33355.41 310.56 2355.74 30.73 2011-01-30 19:03:06.000 030 33355.42 310.54 2355.82 30.73 2011-01-30 19:03:07.000 030 33355.49 310.54 2355.84 30.73 2011-01-30 19:03:08.000 030 33355.28 310.52 2355.77 30.73 2011-01-30 19:03:09.000 030 33355.52 310.54 2355.73 30.73 2011-01-30 19:03:10.000 030 33355.37 310.56 2355.78 30.73 2011-01-30 19:03:11.000 030 33355.38 310.49 2355.80 30.73 2011-01-30 19:03:12.000 030 33355.46 310.52 2355.72 30.73 2011-01-30 19:03:13.000 030 33355.46 310.50 2355.84 30.73 2011-01-30 19:03:14.000 030 33355.35 310.53 2355.78 30.73 2011-01-30 19:03:15.000 030 33355.40 310.54 2355.81 30.73 2011-01-30 19:03:16.000 030 33355.39 310.53 2355.77 30.73 2011-01-30 19:03:17.000 030 33355.34 310.52 2355.76 30.73 2011-01-30 19:03:18.000 030 33355.32 310.48 2355.83 30.73 2011-01-30 19:03:19.000 030 33355.46 310.51 2355.78 30.73 2011-01-30 19:03:20.000 030 33355.36 310.51 2355.80 30.73 2011-01-30 19:03:21.000 030 33355.32 310.53 2355.79 30.73 2011-01-30 19:03:22.000 030 33355.28 310.51 2355.80 30.73 2011-01-30 19:03:23.000 030 33355.35 310.54 2355.84 30.73 2011-01-30 19:03:24.000 030 33355.30 310.52 2355.79 30.73 2011-01-30 19:03:25.000 030 33355.28 310.51 2355.84 30.73 2011-01-30 19:03:26.000 030 33355.30 310.54 2355.85 30.73 2011-01-30 19:03:27.000 030 33355.35 310.55 2355.85 30.73 2011-01-30 19:03:28.000 030 33355.29 310.52 2355.84 30.73 2011-01-30 19:03:29.000 030 33355.26 310.50 2355.88 30.73 2011-01-30 19:03:30.000 030 33355.33 310.53 2355.79 30.73 2011-01-30 19:03:31.000 030 33355.35 310.54 2355.86 30.73 2011-01-30 19:03:32.000 030 33355.23 310.52 2355.77 30.73 2011-01-30 19:03:33.000 030 33355.28 310.51 2355.83 30.73 2011-01-30 19:03:34.000 030 33355.26 310.50 2355.77 30.73 2011-01-30 19:03:35.000 030 33355.33 310.56 2355.83 30.73 2011-01-30 19:03:36.000 030 33355.24 310.57 2355.88 30.73 2011-01-30 19:03:37.000 030 33355.21 310.50 2355.74 30.73 2011-01-30 19:03:38.000 030 33355.32 310.58 2355.84 30.73 2011-01-30 19:03:39.000 030 33355.30 310.58 2355.81 30.73 2011-01-30 19:03:40.000 030 33355.31 310.58 2355.74 30.73 2011-01-30 19:03:41.000 030 33355.24 310.55 2355.83 30.73 2011-01-30 19:03:42.000 030 33355.29 310.54 2355.80 30.73 2011-01-30 19:03:43.000 030 33355.29 310.51 2355.86 30.73 2011-01-30 19:03:44.000 030 33355.28 310.57 2355.84 30.73 2011-01-30 19:03:45.000 030 33355.21 310.56 2355.82 30.73 2011-01-30 19:03:46.000 030 33355.28 310.55 2355.83 30.73 2011-01-30 19:03:47.000 030 33355.24 310.55 2355.76 30.73 2011-01-30 19:03:48.000 030 33355.26 310.56 2355.79 30.73 2011-01-30 19:03:49.000 030 33355.30 310.53 2355.89 30.73 2011-01-30 19:03:50.000 030 33355.32 310.52 2355.83 30.73 2011-01-30 19:03:51.000 030 33355.28 310.55 2355.78 30.73 2011-01-30 19:03:52.000 030 33355.22 310.52 2355.79 30.73 2011-01-30 19:03:53.000 030 33355.20 310.56 2355.73 30.73 2011-01-30 19:03:54.000 030 33355.32 310.50 2355.77 30.73 2011-01-30 19:03:55.000 030 33355.29 310.50 2355.79 30.73 2011-01-30 19:03:56.000 030 33355.29 310.57 2355.82 30.73 2011-01-30 19:03:57.000 030 33355.21 310.53 2355.90 30.73 2011-01-30 19:03:58.000 030 33355.21 310.52 2355.87 30.73 2011-01-30 19:03:59.000 030 33355.21 310.53 2355.77 30.73 2011-01-30 19:04:00.000 030 33355.25 310.52 2355.75 30.73 2011-01-30 19:04:01.000 030 33355.22 310.53 2355.83 30.73 2011-01-30 19:04:02.000 030 33355.24 310.51 2355.82 30.73 2011-01-30 19:04:03.000 030 33355.24 310.50 2355.84 30.73 2011-01-30 19:04:04.000 030 33355.25 310.48 2355.80 30.73 2011-01-30 19:04:05.000 030 33355.20 310.55 2355.84 30.73 2011-01-30 19:04:06.000 030 33355.12 310.53 2355.86 30.73 2011-01-30 19:04:07.000 030 33355.29 310.49 2355.77 30.73 2011-01-30 19:04:08.000 030 33355.16 310.50 2355.78 30.73 2011-01-30 19:04:09.000 030 33355.19 310.52 2355.86 30.73 2011-01-30 19:04:10.000 030 33355.28 310.53 2355.82 30.73 2011-01-30 19:04:11.000 030 33355.21 310.49 2355.84 30.73 2011-01-30 19:04:12.000 030 33355.24 310.47 2355.82 30.73 2011-01-30 19:04:13.000 030 33355.26 310.47 2355.82 30.73 2011-01-30 19:04:14.000 030 33355.35 310.50 2355.80 30.73 2011-01-30 19:04:15.000 030 33355.19 310.48 2355.80 30.73 2011-01-30 19:04:16.000 030 33355.15 310.47 2355.81 30.73 2011-01-30 19:04:17.000 030 33355.16 310.52 2355.76 30.73 2011-01-30 19:04:18.000 030 33355.23 310.54 2355.74 30.73 2011-01-30 19:04:19.000 030 33355.18 310.50 2355.83 30.73 2011-01-30 19:04:20.000 030 33355.17 310.50 2355.82 30.73 2011-01-30 19:04:21.000 030 33355.30 310.52 2355.90 30.73 2011-01-30 19:04:22.000 030 33355.26 310.48 2355.82 30.73 2011-01-30 19:04:23.000 030 33355.20 310.49 2355.86 30.73 2011-01-30 19:04:24.000 030 33355.31 310.51 2355.74 30.73 2011-01-30 19:04:25.000 030 33355.28 310.54 2355.82 30.73 2011-01-30 19:04:26.000 030 33355.29 310.49 2355.71 30.73 2011-01-30 19:04:27.000 030 33355.21 310.52 2355.78 30.73 2011-01-30 19:04:28.000 030 33355.22 310.55 2355.77 30.73 2011-01-30 19:04:29.000 030 33355.22 310.50 2355.83 30.73 2011-01-30 19:04:30.000 030 33355.19 310.51 2355.82 30.73 2011-01-30 19:04:31.000 030 33355.09 310.51 2355.78 30.73 2011-01-30 19:04:32.000 030 33355.29 310.55 2355.75 30.73 2011-01-30 19:04:33.000 030 33355.27 310.50 2355.76 30.73 2011-01-30 19:04:34.000 030 33355.25 310.47 2355.80 30.73 2011-01-30 19:04:35.000 030 33355.22 310.51 2355.78 30.73 2011-01-30 19:04:36.000 030 33355.19 310.53 2355.81 30.73 2011-01-30 19:04:37.000 030 33355.16 310.46 2355.84 30.73 2011-01-30 19:04:38.000 030 33355.28 310.50 2355.86 30.73 2011-01-30 19:04:39.000 030 33355.16 310.47 2355.86 30.73 2011-01-30 19:04:40.000 030 33355.19 310.48 2355.89 30.73 2011-01-30 19:04:41.000 030 33355.10 310.49 2355.84 30.73 2011-01-30 19:04:42.000 030 33355.24 310.49 2355.88 30.73 2011-01-30 19:04:43.000 030 33355.24 310.45 2355.73 30.73 2011-01-30 19:04:44.000 030 33355.18 310.47 2355.81 30.73 2011-01-30 19:04:45.000 030 33355.19 310.50 2355.80 30.73 2011-01-30 19:04:46.000 030 33355.12 310.52 2355.78 30.73 2011-01-30 19:04:47.000 030 33355.22 310.46 2355.76 30.73 2011-01-30 19:04:48.000 030 33355.18 310.46 2355.77 30.73 2011-01-30 19:04:49.000 030 33355.02 310.46 2355.78 30.73 2011-01-30 19:04:50.000 030 33355.21 310.50 2355.83 30.73 2011-01-30 19:04:51.000 030 33355.07 310.46 2355.82 30.73 2011-01-30 19:04:52.000 030 33355.12 310.44 2355.84 30.73 2011-01-30 19:04:53.000 030 33355.18 310.46 2355.88 30.73 2011-01-30 19:04:54.000 030 33355.17 310.50 2355.82 30.73 2011-01-30 19:04:55.000 030 33355.09 310.49 2355.83 30.73 2011-01-30 19:04:56.000 030 33355.30 310.50 2355.83 30.73 2011-01-30 19:04:57.000 030 33355.10 310.46 2355.83 30.73 2011-01-30 19:04:58.000 030 33355.11 310.46 2355.81 30.73 2011-01-30 19:04:59.000 030 33355.12 310.49 2355.89 30.73 2011-01-30 19:05:00.000 030 33355.15 310.49 2355.86 30.73 2011-01-30 19:05:01.000 030 33355.13 310.46 2355.77 30.73 2011-01-30 19:05:02.000 030 33355.03 310.49 2355.80 30.73 2011-01-30 19:05:03.000 030 33355.13 310.47 2355.82 30.73 2011-01-30 19:05:04.000 030 33355.09 310.47 2355.78 30.73 2011-01-30 19:05:05.000 030 33355.18 310.50 2355.84 30.73 2011-01-30 19:05:06.000 030 33355.08 310.47 2355.80 30.73 2011-01-30 19:05:07.000 030 33355.15 310.50 2355.83 30.73 2011-01-30 19:05:08.000 030 33355.13 310.47 2355.88 30.73 2011-01-30 19:05:09.000 030 33355.16 310.51 2355.82 30.73 2011-01-30 19:05:10.000 030 33355.10 310.53 2355.84 30.73 2011-01-30 19:05:11.000 030 33355.03 310.52 2355.76 30.73 2011-01-30 19:05:12.000 030 33355.09 310.53 2355.80 30.73 2011-01-30 19:05:13.000 030 33355.11 310.52 2355.91 30.73 2011-01-30 19:05:14.000 030 33355.16 310.52 2355.74 30.73 2011-01-30 19:05:15.000 030 33355.12 310.50 2355.88 30.73 2011-01-30 19:05:16.000 030 33355.12 310.46 2355.82 30.73 2011-01-30 19:05:17.000 030 33355.10 310.51 2355.83 30.73 2011-01-30 19:05:18.000 030 33355.15 310.48 2355.83 30.73 2011-01-30 19:05:19.000 030 33355.09 310.47 2355.82 30.73 2011-01-30 19:05:20.000 030 33355.13 310.51 2355.82 30.73 2011-01-30 19:05:21.000 030 33355.16 310.45 2355.82 30.73 2011-01-30 19:05:22.000 030 33355.12 310.42 2355.80 30.73 2011-01-30 19:05:23.000 030 33355.06 310.47 2355.82 30.73 2011-01-30 19:05:24.000 030 33355.09 310.48 2355.80 30.73 2011-01-30 19:05:25.000 030 33355.07 310.45 2355.84 30.73 2011-01-30 19:05:26.000 030 33355.13 310.45 2355.83 30.73 2011-01-30 19:05:27.000 030 33355.10 310.48 2355.78 30.73 2011-01-30 19:05:28.000 030 33355.05 310.47 2355.80 30.73 2011-01-30 19:05:29.000 030 33355.03 310.46 2355.86 30.73 2011-01-30 19:05:30.000 030 33355.11 310.48 2355.84 30.73 2011-01-30 19:05:31.000 030 33355.02 310.46 2355.84 30.73 2011-01-30 19:05:32.000 030 33355.08 310.51 2355.86 30.73 2011-01-30 19:05:33.000 030 33355.06 310.46 2355.87 30.73 2011-01-30 19:05:34.000 030 33355.10 310.45 2355.83 30.73 2011-01-30 19:05:35.000 030 33355.07 310.47 2355.79 30.73 2011-01-30 19:05:36.000 030 33355.05 310.49 2355.82 30.73 2011-01-30 19:05:37.000 030 33355.10 310.47 2355.84 30.73 2011-01-30 19:05:38.000 030 33354.99 310.47 2355.84 30.73 2011-01-30 19:05:39.000 030 33355.06 310.51 2355.79 30.73 2011-01-30 19:05:40.000 030 33355.03 310.50 2355.74 30.73 2011-01-30 19:05:41.000 030 33355.07 310.49 2355.86 30.73 2011-01-30 19:05:42.000 030 33355.12 310.51 2355.83 30.73 2011-01-30 19:05:43.000 030 33355.05 310.47 2355.80 30.73 2011-01-30 19:05:44.000 030 33355.15 310.49 2355.81 30.73 2011-01-30 19:05:45.000 030 33355.00 310.50 2355.88 30.73 2011-01-30 19:05:46.000 030 33355.04 310.47 2355.87 30.73 2011-01-30 19:05:47.000 030 33355.13 310.48 2355.91 30.73 2011-01-30 19:05:48.000 030 33355.12 310.47 2355.85 30.73 2011-01-30 19:05:49.000 030 33355.11 310.45 2355.91 30.73 2011-01-30 19:05:50.000 030 33354.99 310.49 2355.91 30.73 2011-01-30 19:05:51.000 030 33355.06 310.45 2355.91 30.73 2011-01-30 19:05:52.000 030 33355.07 310.48 2355.86 30.73 2011-01-30 19:05:53.000 030 33355.09 310.46 2355.86 30.73 2011-01-30 19:05:54.000 030 33355.06 310.45 2355.83 30.73 2011-01-30 19:05:55.000 030 33355.09 310.52 2355.85 30.73 2011-01-30 19:05:56.000 030 33355.12 310.47 2355.91 30.73 2011-01-30 19:05:57.000 030 33355.09 310.48 2355.86 30.73 2011-01-30 19:05:58.000 030 33355.03 310.48 2355.87 30.73 2011-01-30 19:05:59.000 030 33355.06 310.51 2355.90 30.73 2011-01-30 19:06:00.000 030 33354.96 310.50 2355.89 30.73 2011-01-30 19:06:01.000 030 33355.05 310.47 2355.87 30.73 2011-01-30 19:06:02.000 030 33355.13 310.51 2355.89 30.73 2011-01-30 19:06:03.000 030 33355.10 310.52 2355.76 30.73 2011-01-30 19:06:04.000 030 33355.09 310.51 2355.88 30.73 2011-01-30 19:06:05.000 030 33355.00 310.44 2355.89 30.73 2011-01-30 19:06:06.000 030 33355.19 310.46 2355.88 30.73 2011-01-30 19:06:07.000 030 33355.04 310.50 2355.89 30.73 2011-01-30 19:06:08.000 030 33355.12 310.47 2355.86 30.73 2011-01-30 19:06:09.000 030 33354.96 310.48 2355.77 30.73 2011-01-30 19:06:10.000 030 33354.99 310.44 2355.75 30.73 2011-01-30 19:06:11.000 030 33355.03 310.49 2355.80 30.73 2011-01-30 19:06:12.000 030 33355.03 310.45 2355.78 30.73 2011-01-30 19:06:13.000 030 33355.05 310.45 2355.74 30.73 2011-01-30 19:06:14.000 030 33354.90 310.49 2355.84 30.73 2011-01-30 19:06:15.000 030 33355.04 310.47 2355.80 30.73 2011-01-30 19:06:16.000 030 33354.98 310.45 2355.84 30.73 2011-01-30 19:06:17.000 030 33355.00 310.46 2355.80 30.73 2011-01-30 19:06:18.000 030 33355.07 310.49 2355.83 30.73 2011-01-30 19:06:19.000 030 33355.01 310.48 2355.85 30.73 2011-01-30 19:06:20.000 030 33354.99 310.47 2355.92 30.73 2011-01-30 19:06:21.000 030 33355.09 310.50 2355.94 30.73 2011-01-30 19:06:22.000 030 33355.02 310.51 2355.83 30.73 2011-01-30 19:06:23.000 030 33355.04 310.46 2355.81 30.73 2011-01-30 19:06:24.000 030 33355.03 310.47 2355.91 30.73 2011-01-30 19:06:25.000 030 33355.01 310.47 2355.82 30.73 2011-01-30 19:06:26.000 030 33355.00 310.47 2355.84 30.73 2011-01-30 19:06:27.000 030 33355.19 310.50 2355.88 30.73 2011-01-30 19:06:28.000 030 33354.97 310.47 2355.79 30.73 2011-01-30 19:06:29.000 030 33355.06 310.46 2355.84 30.73 2011-01-30 19:06:30.000 030 33354.98 310.45 2355.92 30.73 2011-01-30 19:06:31.000 030 33354.96 310.48 2355.81 30.73 2011-01-30 19:06:32.000 030 33355.09 310.46 2355.93 30.73 2011-01-30 19:06:33.000 030 33354.87 310.49 2355.96 30.73 2011-01-30 19:06:34.000 030 33355.00 310.50 2355.92 30.73 2011-01-30 19:06:35.000 030 33355.01 310.49 2355.93 30.73 2011-01-30 19:06:36.000 030 33355.07 310.44 2355.85 30.73 2011-01-30 19:06:37.000 030 33355.12 310.46 2355.85 30.73 2011-01-30 19:06:38.000 030 33355.03 310.44 2355.83 30.73 2011-01-30 19:06:39.000 030 33355.07 310.44 2355.97 30.73 2011-01-30 19:06:40.000 030 33354.96 310.46 2355.85 30.73 2011-01-30 19:06:41.000 030 33355.00 310.45 2355.83 30.73 2011-01-30 19:06:42.000 030 33354.96 310.51 2355.77 30.73 2011-01-30 19:06:43.000 030 33355.09 310.45 2355.84 30.73 2011-01-30 19:06:44.000 030 33355.04 310.48 2355.86 30.73 2011-01-30 19:06:45.000 030 33355.16 310.48 2356.00 30.73 2011-01-30 19:06:46.000 030 33354.97 310.47 2355.92 30.73 2011-01-30 19:06:47.000 030 33355.08 310.47 2355.84 30.73 2011-01-30 19:06:48.000 030 33354.99 310.50 2355.89 30.73 2011-01-30 19:06:49.000 030 33355.04 310.44 2355.84 30.73 2011-01-30 19:06:50.000 030 33355.09 310.43 2355.95 30.73 2011-01-30 19:06:51.000 030 33355.04 310.44 2355.89 30.73 2011-01-30 19:06:52.000 030 33355.11 310.42 2355.83 30.73 2011-01-30 19:06:53.000 030 33355.08 310.49 2355.84 30.73 2011-01-30 19:06:54.000 030 33355.07 310.47 2355.84 30.73 2011-01-30 19:06:55.000 030 33355.12 310.49 2355.94 30.73 2011-01-30 19:06:56.000 030 33355.06 310.43 2355.87 30.74 2011-01-30 19:06:57.000 030 33355.04 310.50 2355.90 30.73 2011-01-30 19:06:58.000 030 33355.05 310.48 2355.83 30.73 2011-01-30 19:06:59.000 030 33354.99 310.50 2355.86 30.73 2011-01-30 19:07:00.000 030 33355.10 310.47 2355.84 30.73 2011-01-30 19:07:01.000 030 33355.09 310.44 2355.83 30.73 2011-01-30 19:07:02.000 030 33355.10 310.47 2355.94 30.73 2011-01-30 19:07:03.000 030 33355.06 310.45 2355.89 30.73 2011-01-30 19:07:04.000 030 33355.07 310.47 2355.80 30.73 2011-01-30 19:07:05.000 030 33355.06 310.43 2355.86 30.73 2011-01-30 19:07:06.000 030 33354.98 310.50 2355.80 30.73 2011-01-30 19:07:07.000 030 33355.10 310.45 2355.87 30.73 2011-01-30 19:07:08.000 030 33355.12 310.42 2355.82 30.73 2011-01-30 19:07:09.000 030 33355.08 310.47 2355.80 30.74 2011-01-30 19:07:10.000 030 33355.04 310.46 2355.78 30.73 2011-01-30 19:07:11.000 030 33355.03 310.44 2355.85 30.74 2011-01-30 19:07:12.000 030 33354.99 310.46 2355.91 30.74 2011-01-30 19:07:13.000 030 33354.99 310.47 2355.83 30.73 2011-01-30 19:07:14.000 030 33355.12 310.45 2355.77 30.74 2011-01-30 19:07:15.000 030 33355.02 310.45 2355.88 30.74 2011-01-30 19:07:16.000 030 33355.03 310.45 2355.93 30.74 2011-01-30 19:07:17.000 030 33355.00 310.48 2355.82 30.74 2011-01-30 19:07:18.000 030 33355.08 310.39 2355.81 30.74 2011-01-30 19:07:19.000 030 33354.98 310.45 2355.88 30.74 2011-01-30 19:07:20.000 030 33355.02 310.45 2355.82 30.74 2011-01-30 19:07:21.000 030 33355.00 310.44 2355.79 30.74 2011-01-30 19:07:22.000 030 33354.96 310.44 2355.78 30.74 2011-01-30 19:07:23.000 030 33355.07 310.42 2355.83 30.74 2011-01-30 19:07:24.000 030 33355.01 310.46 2355.82 30.74 2011-01-30 19:07:25.000 030 33354.99 310.43 2355.88 30.74 2011-01-30 19:07:26.000 030 33355.02 310.42 2355.91 30.74 2011-01-30 19:07:27.000 030 33355.10 310.43 2355.84 30.74 2011-01-30 19:07:28.000 030 33355.07 310.43 2355.92 30.74 2011-01-30 19:07:29.000 030 33355.01 310.47 2355.84 30.74 2011-01-30 19:07:30.000 030 33354.94 310.45 2355.90 30.74 2011-01-30 19:07:31.000 030 33355.04 310.45 2355.89 30.74 2011-01-30 19:07:32.000 030 33355.04 310.44 2355.86 30.74 2011-01-30 19:07:33.000 030 33354.98 310.43 2355.82 30.74 2011-01-30 19:07:34.000 030 33354.93 310.41 2355.79 30.74 2011-01-30 19:07:35.000 030 33354.98 310.43 2355.88 30.74 2011-01-30 19:07:36.000 030 33354.99 310.45 2355.80 30.74 2011-01-30 19:07:37.000 030 33354.90 310.41 2355.86 30.74 2011-01-30 19:07:38.000 030 33355.09 310.48 2355.85 30.74 2011-01-30 19:07:39.000 030 33355.01 310.44 2355.83 30.74 2011-01-30 19:07:40.000 030 33355.04 310.44 2355.80 30.74 2011-01-30 19:07:41.000 030 33355.03 310.43 2355.84 30.74 2011-01-30 19:07:42.000 030 33354.94 310.44 2355.83 30.74 2011-01-30 19:07:43.000 030 33354.99 310.43 2355.82 30.74 2011-01-30 19:07:44.000 030 33354.89 310.44 2355.86 30.74 2011-01-30 19:07:45.000 030 33355.09 310.43 2355.93 30.74 2011-01-30 19:07:46.000 030 33355.05 310.42 2355.99 30.74 2011-01-30 19:07:47.000 030 33355.01 310.44 2355.94 30.74 2011-01-30 19:07:48.000 030 33355.04 310.42 2355.95 30.74 2011-01-30 19:07:49.000 030 33355.00 310.42 2355.83 30.74 2011-01-30 19:07:50.000 030 33354.99 310.45 2355.83 30.74 2011-01-30 19:07:51.000 030 33355.17 310.46 2355.83 30.74 2011-01-30 19:07:52.000 030 33355.07 310.42 2355.77 30.74 2011-01-30 19:07:53.000 030 33355.03 310.44 2355.90 30.74 2011-01-30 19:07:54.000 030 33355.13 310.44 2355.83 30.74 2011-01-30 19:07:55.000 030 33355.07 310.42 2355.86 30.74 2011-01-30 19:07:56.000 030 33355.14 310.46 2355.83 30.74 2011-01-30 19:07:57.000 030 33355.11 310.47 2355.86 30.74 2011-01-30 19:07:58.000 030 33355.13 310.46 2355.91 30.74 2011-01-30 19:07:59.000 030 33355.03 310.51 2355.82 30.74 2011-01-30 19:08:00.000 030 33355.08 310.42 2355.89 30.74 2011-01-30 19:08:01.000 030 33355.03 310.45 2355.91 30.74 2011-01-30 19:08:02.000 030 33355.11 310.43 2355.93 30.74 2011-01-30 19:08:03.000 030 33355.16 310.46 2355.83 30.74 2011-01-30 19:08:04.000 030 33355.06 310.44 2355.86 30.74 2011-01-30 19:08:05.000 030 33355.06 310.42 2355.91 30.74 2011-01-30 19:08:06.000 030 33355.04 310.42 2355.90 30.74 2011-01-30 19:08:07.000 030 33355.16 310.40 2355.86 30.74 2011-01-30 19:08:08.000 030 33355.12 310.44 2355.89 30.74 2011-01-30 19:08:09.000 030 33355.04 310.43 2355.84 30.74 2011-01-30 19:08:10.000 030 33355.18 310.42 2355.82 30.74 2011-01-30 19:08:11.000 030 33355.14 310.47 2355.86 30.74 2011-01-30 19:08:12.000 030 33355.04 310.43 2355.80 30.74 2011-01-30 19:08:13.000 030 33355.04 310.40 2355.80 30.74 2011-01-30 19:08:14.000 030 33355.13 310.39 2355.84 30.74 2011-01-30 19:08:15.000 030 33355.13 310.43 2355.83 30.74 2011-01-30 19:08:16.000 030 33355.16 310.38 2355.81 30.74 2011-01-30 19:08:17.000 030 33355.12 310.42 2355.84 30.74 2011-01-30 19:08:18.000 030 33355.12 310.39 2355.86 30.74 2011-01-30 19:08:19.000 030 33355.21 310.42 2355.80 30.74 2011-01-30 19:08:20.000 030 33355.15 310.41 2355.83 30.74 2011-01-30 19:08:21.000 030 33355.18 310.40 2355.86 30.74 2011-01-30 19:08:22.000 030 33355.15 310.42 2355.84 30.74 2011-01-30 19:08:23.000 030 33355.23 310.41 2355.86 30.74 2011-01-30 19:08:24.000 030 33355.09 310.44 2355.91 30.74 2011-01-30 19:08:25.000 030 33355.19 310.44 2355.85 30.74 2011-01-30 19:08:26.000 030 33355.23 310.42 2355.87 30.74 2011-01-30 19:08:27.000 030 33355.10 310.42 2355.86 30.74 2011-01-30 19:08:28.000 030 33355.10 310.44 2355.87 30.74 2011-01-30 19:08:29.000 030 33355.13 310.36 2355.84 30.74 2011-01-30 19:08:30.000 030 33355.23 310.41 2355.87 30.74 2011-01-30 19:08:31.000 030 33355.19 310.40 2355.91 30.74 2011-01-30 19:08:32.000 030 33355.10 310.38 2355.90 30.74 2011-01-30 19:08:33.000 030 33355.10 310.40 2355.82 30.74 2011-01-30 19:08:34.000 030 33355.09 310.39 2355.80 30.74 2011-01-30 19:08:35.000 030 33355.17 310.36 2355.83 30.74 2011-01-30 19:08:36.000 030 33355.19 310.42 2355.81 30.74 2011-01-30 19:08:37.000 030 33355.08 310.38 2355.78 30.74 2011-01-30 19:08:38.000 030 33355.24 310.38 2355.78 30.74 2011-01-30 19:08:39.000 030 33355.32 310.42 2355.89 30.74 2011-01-30 19:08:40.000 030 33355.17 310.40 2355.92 30.74 2011-01-30 19:08:41.000 030 33355.10 310.42 2355.93 30.74 2011-01-30 19:08:42.000 030 33355.21 310.41 2355.83 30.74 2011-01-30 19:08:43.000 030 33355.14 310.40 2355.88 30.74 2011-01-30 19:08:44.000 030 33355.21 310.42 2355.81 30.74 2011-01-30 19:08:45.000 030 33355.13 310.41 2355.84 30.74 2011-01-30 19:08:46.000 030 33355.12 310.38 2355.92 30.74 2011-01-30 19:08:47.000 030 33355.19 310.42 2355.88 30.74 2011-01-30 19:08:48.000 030 33355.15 310.45 2355.95 30.74 2011-01-30 19:08:49.000 030 33355.12 310.41 2355.90 30.74 2011-01-30 19:08:50.000 030 33355.20 310.43 2355.83 30.74 2011-01-30 19:08:51.000 030 33355.24 310.41 2355.80 30.74 2011-01-30 19:08:52.000 030 33355.15 310.41 2355.89 30.74 2011-01-30 19:08:53.000 030 33355.22 310.48 2355.89 30.74 2011-01-30 19:08:54.000 030 33355.17 310.42 2355.82 30.74 2011-01-30 19:08:55.000 030 33355.18 310.40 2355.91 30.74 2011-01-30 19:08:56.000 030 33355.18 310.43 2355.91 30.74 2011-01-30 19:08:57.000 030 33355.25 310.43 2355.83 30.74 2011-01-30 19:08:58.000 030 33355.19 310.42 2355.83 30.74 2011-01-30 19:08:59.000 030 33355.25 310.46 2355.87 30.74 2011-01-30 19:09:00.000 030 33355.19 310.46 2355.83 30.74 2011-01-30 19:09:01.000 030 33355.25 310.45 2355.83 30.74 2011-01-30 19:09:02.000 030 33355.25 310.45 2355.87 30.74 2011-01-30 19:09:03.000 030 33355.19 310.38 2355.88 30.74 2011-01-30 19:09:04.000 030 33355.16 310.40 2355.86 30.74 2011-01-30 19:09:05.000 030 33355.25 310.43 2355.82 30.74 2011-01-30 19:09:06.000 030 33355.21 310.46 2355.80 30.74 2011-01-30 19:09:07.000 030 33355.25 310.47 2355.79 30.74 2011-01-30 19:09:08.000 030 33355.19 310.40 2355.83 30.74 2011-01-30 19:09:09.000 030 33355.23 310.45 2355.83 30.74 2011-01-30 19:09:10.000 030 33355.15 310.47 2355.84 30.74 2011-01-30 19:09:11.000 030 33355.25 310.44 2355.84 30.74 2011-01-30 19:09:12.000 030 33355.23 310.42 2355.92 30.74 2011-01-30 19:09:13.000 030 33355.34 310.44 2355.90 30.74 2011-01-30 19:09:14.000 030 33355.25 310.42 2355.91 30.74 2011-01-30 19:09:15.000 030 33355.21 310.40 2355.85 30.74 2011-01-30 19:09:16.000 030 33355.18 310.45 2355.84 30.74 2011-01-30 19:09:17.000 030 33355.27 310.41 2355.86 30.74 2011-01-30 19:09:18.000 030 33355.24 310.46 2355.86 30.74 2011-01-30 19:09:19.000 030 33355.24 310.42 2355.86 30.74 2011-01-30 19:09:20.000 030 33355.30 310.46 2355.89 30.74 2011-01-30 19:09:21.000 030 33355.34 310.40 2355.88 30.74 2011-01-30 19:09:22.000 030 33355.24 310.40 2355.87 30.74 2011-01-30 19:09:23.000 030 33355.25 310.43 2355.82 30.74 2011-01-30 19:09:24.000 030 33355.13 310.44 2355.91 30.74 2011-01-30 19:09:25.000 030 33355.29 310.38 2355.88 30.74 2011-01-30 19:09:26.000 030 33355.25 310.38 2355.91 30.74 2011-01-30 19:09:27.000 030 33355.22 310.41 2355.86 30.74 2011-01-30 19:09:28.000 030 33355.21 310.46 2355.83 30.74 2011-01-30 19:09:29.000 030 33355.26 310.43 2355.80 30.74 2011-01-30 19:09:30.000 030 33355.27 310.41 2355.84 30.74 2011-01-30 19:09:31.000 030 33355.22 310.46 2355.90 30.74 2011-01-30 19:09:32.000 030 33355.27 310.43 2355.85 30.74 2011-01-30 19:09:33.000 030 33355.31 310.42 2355.86 30.74 2011-01-30 19:09:34.000 030 33355.23 310.42 2355.86 30.74 2011-01-30 19:09:35.000 030 33355.31 310.43 2355.84 30.74 2011-01-30 19:09:36.000 030 33355.22 310.44 2355.84 30.74 2011-01-30 19:09:37.000 030 33355.34 310.39 2355.76 30.74 2011-01-30 19:09:38.000 030 33355.30 310.45 2355.89 30.74 2011-01-30 19:09:39.000 030 33355.33 310.44 2355.89 30.74 2011-01-30 19:09:40.000 030 33355.21 310.43 2355.84 30.74 2011-01-30 19:09:41.000 030 33355.28 310.40 2355.85 30.74 2011-01-30 19:09:42.000 030 33355.30 310.44 2355.80 30.74 2011-01-30 19:09:43.000 030 33355.24 310.46 2355.89 30.74 2011-01-30 19:09:44.000 030 33355.40 310.46 2355.90 30.74 2011-01-30 19:09:45.000 030 33355.32 310.41 2355.84 30.74 2011-01-30 19:09:46.000 030 33355.34 310.42 2355.86 30.74 2011-01-30 19:09:47.000 030 33355.34 310.43 2355.86 30.74 2011-01-30 19:09:48.000 030 33355.49 310.39 2355.92 30.74 2011-01-30 19:09:49.000 030 33355.35 310.44 2355.84 30.74 2011-01-30 19:09:50.000 030 33355.37 310.42 2355.80 30.74 2011-01-30 19:09:51.000 030 33355.29 310.42 2355.84 30.74 2011-01-30 19:09:52.000 030 33355.31 310.42 2355.84 30.74 2011-01-30 19:09:53.000 030 33355.35 310.43 2355.92 30.74 2011-01-30 19:09:54.000 030 33355.41 310.44 2355.86 30.74 2011-01-30 19:09:55.000 030 33355.38 310.43 2355.74 30.74 2011-01-30 19:09:56.000 030 33355.31 310.47 2355.78 30.74 2011-01-30 19:09:57.000 030 33355.34 310.41 2355.92 30.74 2011-01-30 19:09:58.000 030 33355.40 310.41 2355.87 30.74 2011-01-30 19:09:59.000 030 33355.34 310.41 2355.88 30.74 2011-01-30 19:10:00.000 030 33355.35 310.44 2355.89 30.74 2011-01-30 19:10:01.000 030 33355.36 310.42 2355.88 30.74 2011-01-30 19:10:02.000 030 33355.39 310.42 2355.88 30.74 2011-01-30 19:10:03.000 030 33355.37 310.45 2355.83 30.74 2011-01-30 19:10:04.000 030 33355.38 310.43 2355.91 30.74 2011-01-30 19:10:05.000 030 33355.38 310.42 2355.91 30.74 2011-01-30 19:10:06.000 030 33355.35 310.38 2355.78 30.74 2011-01-30 19:10:07.000 030 33355.33 310.38 2355.78 30.74 2011-01-30 19:10:08.000 030 33355.42 310.41 2355.84 30.74 2011-01-30 19:10:09.000 030 33355.42 310.42 2355.83 30.74 2011-01-30 19:10:10.000 030 33355.31 310.44 2355.83 30.74 2011-01-30 19:10:11.000 030 33355.36 310.42 2355.78 30.74 2011-01-30 19:10:12.000 030 33355.37 310.42 2355.82 30.74 2011-01-30 19:10:13.000 030 33355.43 310.39 2355.79 30.74 2011-01-30 19:10:14.000 030 33355.40 310.40 2355.86 30.74 2011-01-30 19:10:15.000 030 33355.43 310.38 2355.83 30.74 2011-01-30 19:10:16.000 030 33355.41 310.39 2355.82 30.74 2011-01-30 19:10:17.000 030 33355.41 310.42 2355.77 30.74 2011-01-30 19:10:18.000 030 33355.40 310.44 2355.81 30.74 2011-01-30 19:10:19.000 030 33355.42 310.40 2355.91 30.74 2011-01-30 19:10:20.000 030 33355.49 310.41 2355.80 30.74 2011-01-30 19:10:21.000 030 33355.38 310.44 2355.91 30.74 2011-01-30 19:10:22.000 030 33355.41 310.44 2355.84 30.74 2011-01-30 19:10:23.000 030 33355.56 310.43 2355.91 30.74 2011-01-30 19:10:24.000 030 33355.51 310.38 2355.89 30.74 2011-01-30 19:10:25.000 030 33355.37 310.44 2355.78 30.74 2011-01-30 19:10:26.000 030 33355.45 310.40 2355.82 30.74 2011-01-30 19:10:27.000 030 33355.46 310.41 2355.91 30.74 2011-01-30 19:10:28.000 030 33355.49 310.41 2355.91 30.74 2011-01-30 19:10:29.000 030 33355.48 310.41 2355.77 30.74 2011-01-30 19:10:30.000 030 33355.43 310.39 2355.89 30.74 2011-01-30 19:10:31.000 030 33355.56 310.42 2355.88 30.74 2011-01-30 19:10:32.000 030 33355.40 310.41 2355.80 30.74 2011-01-30 19:10:33.000 030 33355.53 310.47 2355.83 30.74 2011-01-30 19:10:34.000 030 33355.48 310.44 2355.89 30.74 2011-01-30 19:10:35.000 030 33355.47 310.40 2355.82 30.74 2011-01-30 19:10:36.000 030 33355.48 310.44 2355.83 30.74 2011-01-30 19:10:37.000 030 33355.47 310.42 2355.81 30.74 2011-01-30 19:10:38.000 030 33355.51 310.42 2355.83 30.74 2011-01-30 19:10:39.000 030 33355.50 310.36 2355.82 30.74 2011-01-30 19:10:40.000 030 33355.45 310.40 2355.84 30.74 2011-01-30 19:10:41.000 030 33355.52 310.38 2356.04 30.74 2011-01-30 19:10:42.000 030 33355.57 310.44 2355.85 30.74 2011-01-30 19:10:43.000 030 33355.64 310.37 2355.86 30.74 2011-01-30 19:10:44.000 030 33355.56 310.39 2355.71 30.74 2011-01-30 19:10:45.000 030 33355.46 310.43 2355.88 30.74 2011-01-30 19:10:46.000 030 33355.51 310.41 2355.89 30.74 2011-01-30 19:10:47.000 030 33355.62 310.43 2355.82 30.74 2011-01-30 19:10:48.000 030 33355.50 310.44 2355.86 30.74 2011-01-30 19:10:49.000 030 33355.53 310.44 2355.74 30.74 2011-01-30 19:10:50.000 030 33355.66 310.42 2355.83 30.74 2011-01-30 19:10:51.000 030 33355.56 310.39 2355.76 30.74 2011-01-30 19:10:52.000 030 33355.59 310.35 2355.77 30.74 2011-01-30 19:10:53.000 030 33355.58 310.40 2355.82 30.74 2011-01-30 19:10:54.000 030 33355.58 310.42 2355.77 30.74 2011-01-30 19:10:55.000 030 33355.60 310.44 2355.80 30.74 2011-01-30 19:10:56.000 030 33355.57 310.42 2355.74 30.74 2011-01-30 19:10:57.000 030 33355.65 310.46 2355.89 30.74 2011-01-30 19:10:58.000 030 33355.56 310.41 2355.84 30.74 2011-01-30 19:10:59.000 030 33355.57 310.40 2355.74 30.74 2011-01-30 19:11:00.000 030 33355.64 310.39 2355.80 30.74 2011-01-30 19:11:01.000 030 33355.54 310.36 2355.68 30.74 2011-01-30 19:11:02.000 030 33355.71 310.44 2355.76 30.74 2011-01-30 19:11:03.000 030 33355.64 310.41 2355.75 30.74 2011-01-30 19:11:04.000 030 33355.68 310.44 2355.77 30.74 2011-01-30 19:11:05.000 030 33355.66 310.43 2355.80 30.74 2011-01-30 19:11:06.000 030 33355.65 310.39 2355.85 30.74 2011-01-30 19:11:07.000 030 33355.62 310.38 2355.76 30.74 2011-01-30 19:11:08.000 030 33355.63 310.46 2355.83 30.74 2011-01-30 19:11:09.000 030 33355.62 310.38 2355.78 30.74 2011-01-30 19:11:10.000 030 33355.63 310.42 2355.75 30.74 2011-01-30 19:11:11.000 030 33355.64 310.43 2355.88 30.74 2011-01-30 19:11:12.000 030 33355.69 310.40 2355.82 30.74 2011-01-30 19:11:13.000 030 33355.57 310.45 2355.82 30.74 2011-01-30 19:11:14.000 030 33355.72 310.42 2355.85 30.74 2011-01-30 19:11:15.000 030 33355.75 310.43 2355.77 30.74 2011-01-30 19:11:16.000 030 33355.71 310.45 2355.75 30.74 2011-01-30 19:11:17.000 030 33355.61 310.42 2355.83 30.74 2011-01-30 19:11:18.000 030 33355.68 310.41 2355.78 30.74 2011-01-30 19:11:19.000 030 33355.66 310.43 2355.83 30.74 2011-01-30 19:11:20.000 030 33355.66 310.44 2355.88 30.74 2011-01-30 19:11:21.000 030 33355.70 310.45 2355.88 30.74 2011-01-30 19:11:22.000 030 33355.70 310.47 2355.80 30.74 2011-01-30 19:11:23.000 030 33355.74 310.40 2355.78 30.74 2011-01-30 19:11:24.000 030 33355.68 310.43 2355.76 30.74 2011-01-30 19:11:25.000 030 33355.66 310.45 2355.82 30.74 2011-01-30 19:11:26.000 030 33355.65 310.46 2355.94 30.74 2011-01-30 19:11:27.000 030 33355.58 310.38 2355.83 30.74 2011-01-30 19:11:28.000 030 33355.65 310.42 2355.83 30.74 2011-01-30 19:11:29.000 030 33355.71 310.46 2355.82 30.74 2011-01-30 19:11:30.000 030 33355.70 310.44 2355.82 30.74 2011-01-30 19:11:31.000 030 33355.71 310.43 2355.75 30.74 2011-01-30 19:11:32.000 030 33355.59 310.43 2355.81 30.74 2011-01-30 19:11:33.000 030 33355.69 310.42 2355.78 30.74 2011-01-30 19:11:34.000 030 33355.62 310.39 2355.78 30.74 2011-01-30 19:11:35.000 030 33355.67 310.42 2355.85 30.74 2011-01-30 19:11:36.000 030 33355.65 310.42 2355.84 30.74 2011-01-30 19:11:37.000 030 33355.64 310.44 2355.86 30.74 2011-01-30 19:11:38.000 030 33355.62 310.47 2355.83 30.74 2011-01-30 19:11:39.000 030 33355.61 310.38 2355.89 30.74 2011-01-30 19:11:40.000 030 33355.63 310.38 2355.83 30.74 2011-01-30 19:11:41.000 030 33355.71 310.44 2355.82 30.74 2011-01-30 19:11:42.000 030 33355.62 310.48 2355.89 30.74 2011-01-30 19:11:43.000 030 33355.60 310.43 2355.83 30.74 2011-01-30 19:11:44.000 030 33355.77 310.46 2355.81 30.74 2011-01-30 19:11:45.000 030 33355.61 310.41 2355.88 30.74 2011-01-30 19:11:46.000 030 33355.63 310.41 2355.78 30.74 2011-01-30 19:11:47.000 030 33355.66 310.41 2355.82 30.74 2011-01-30 19:11:48.000 030 33355.63 310.42 2355.84 30.74 2011-01-30 19:11:49.000 030 33355.57 310.44 2355.86 30.74 2011-01-30 19:11:50.000 030 33355.61 310.46 2355.83 30.74 2011-01-30 19:11:51.000 030 33355.65 310.45 2355.84 30.74 2011-01-30 19:11:52.000 030 33355.65 310.46 2355.86 30.74 2011-01-30 19:11:53.000 030 33355.61 310.47 2355.86 30.74 2011-01-30 19:11:54.000 030 33355.64 310.46 2355.80 30.74 2011-01-30 19:11:55.000 030 33355.72 310.43 2355.78 30.74 2011-01-30 19:11:56.000 030 33355.67 310.46 2355.93 30.74 2011-01-30 19:11:57.000 030 33355.62 310.42 2355.90 30.74 2011-01-30 19:11:58.000 030 33355.69 310.46 2355.83 30.74 2011-01-30 19:11:59.000 030 33355.67 310.48 2355.86 30.74 2011-01-30 19:12:00.000 030 33355.63 310.47 2355.89 30.74 2011-01-30 19:12:01.000 030 33355.52 310.43 2355.93 30.74 2011-01-30 19:12:02.000 030 33355.72 310.47 2355.88 30.74 2011-01-30 19:12:03.000 030 33355.59 310.48 2355.89 30.74 2011-01-30 19:12:04.000 030 33355.57 310.46 2355.96 30.74 2011-01-30 19:12:05.000 030 33355.64 310.44 2355.91 30.74 2011-01-30 19:12:06.000 030 33355.71 310.46 2355.86 30.74 2011-01-30 19:12:07.000 030 33355.60 310.44 2355.95 30.74 2011-01-30 19:12:08.000 030 33355.75 310.46 2355.88 30.74 2011-01-30 19:12:09.000 030 33355.61 310.46 2355.96 30.74 2011-01-30 19:12:10.000 030 33355.69 310.51 2355.89 30.74 2011-01-30 19:12:11.000 030 33355.73 310.50 2355.93 30.74 2011-01-30 19:12:12.000 030 33355.63 310.48 2355.90 30.74 2011-01-30 19:12:13.000 030 33355.78 310.50 2355.88 30.74 2011-01-30 19:12:14.000 030 33355.64 310.49 2355.86 30.74 2011-01-30 19:12:15.000 030 33355.79 310.49 2355.91 30.74 2011-01-30 19:12:16.000 030 33355.61 310.48 2355.86 30.74 2011-01-30 19:12:17.000 030 33355.72 310.47 2355.92 30.74 2011-01-30 19:12:18.000 030 33355.69 310.52 2355.95 30.74 2011-01-30 19:12:19.000 030 33355.77 310.49 2355.80 30.74 2011-01-30 19:12:20.000 030 33355.69 310.51 2355.88 30.74 2011-01-30 19:12:21.000 030 33355.62 310.51 2355.91 30.74 2011-01-30 19:12:22.000 030 33355.64 310.54 2355.90 30.74 2011-01-30 19:12:23.000 030 33355.68 310.54 2355.86 30.74 2011-01-30 19:12:24.000 030 33355.72 310.51 2355.92 30.75 2011-01-30 19:12:25.000 030 33355.62 310.52 2355.90 30.74 2011-01-30 19:12:26.000 030 33355.75 310.49 2355.91 30.74 2011-01-30 19:12:27.000 030 33355.66 310.47 2355.92 30.74 2011-01-30 19:12:28.000 030 33355.75 310.48 2355.89 30.74 2011-01-30 19:12:29.000 030 33355.72 310.46 2355.87 30.74 2011-01-30 19:12:30.000 030 33355.75 310.47 2355.88 30.74 2011-01-30 19:12:31.000 030 33355.63 310.47 2355.82 30.74 2011-01-30 19:12:32.000 030 33355.82 310.50 2355.84 30.74 2011-01-30 19:12:33.000 030 33355.71 310.52 2355.83 30.74 2011-01-30 19:12:34.000 030 33355.68 310.53 2355.88 30.74 2011-01-30 19:12:35.000 030 33355.84 310.49 2355.95 30.74 2011-01-30 19:12:36.000 030 33355.75 310.48 2355.86 30.74 2011-01-30 19:12:37.000 030 33355.69 310.51 2355.84 30.75 2011-01-30 19:12:38.000 030 33355.86 310.48 2355.84 30.75 2011-01-30 19:12:39.000 030 33355.66 310.51 2355.89 30.74 2011-01-30 19:12:40.000 030 33355.73 310.47 2355.92 30.74 2011-01-30 19:12:41.000 030 33355.75 310.53 2355.86 30.75 2011-01-30 19:12:42.000 030 33355.77 310.56 2355.90 30.74 2011-01-30 19:12:43.000 030 33355.77 310.54 2355.86 30.75 2011-01-30 19:12:44.000 030 33355.77 310.50 2355.92 30.75 2011-01-30 19:12:45.000 030 33355.77 310.51 2355.96 30.75 2011-01-30 19:12:46.000 030 33355.72 310.53 2355.90 30.75 2011-01-30 19:12:47.000 030 33355.79 310.45 2355.81 30.75 2011-01-30 19:12:48.000 030 33355.83 310.49 2355.83 30.75 2011-01-30 19:12:49.000 030 33355.80 310.47 2355.88 30.75 2011-01-30 19:12:50.000 030 33355.84 310.50 2355.84 30.75 2011-01-30 19:12:51.000 030 33355.77 310.54 2355.86 30.75 2011-01-30 19:12:52.000 030 33355.77 310.52 2355.84 30.75 2011-01-30 19:12:53.000 030 33355.74 310.53 2355.95 30.75 2011-01-30 19:12:54.000 030 33355.82 310.50 2355.85 30.75 2011-01-30 19:12:55.000 030 33355.84 310.52 2355.93 30.75 2011-01-30 19:12:56.000 030 33355.61 310.49 2355.92 30.75 2011-01-30 19:12:57.000 030 33355.83 310.48 2355.87 30.75 2011-01-30 19:12:58.000 030 33355.73 310.46 2355.85 30.75 2011-01-30 19:12:59.000 030 33355.75 310.51 2355.92 30.75 2011-01-30 19:13:00.000 030 33355.74 310.55 2355.92 30.75 2011-01-30 19:13:01.000 030 33355.71 310.51 2356.02 30.75 2011-01-30 19:13:02.000 030 33355.75 310.53 2355.99 30.75 2011-01-30 19:13:03.000 030 33355.69 310.54 2355.86 30.75 2011-01-30 19:13:04.000 030 33355.71 310.53 2355.85 30.75 2011-01-30 19:13:05.000 030 33355.76 310.52 2355.89 30.75 2011-01-30 19:13:06.000 030 33355.68 310.52 2355.91 30.75 2011-01-30 19:13:07.000 030 33355.75 310.51 2355.88 30.75 2011-01-30 19:13:08.000 030 33355.76 310.49 2355.92 30.75 2011-01-30 19:13:09.000 030 33355.78 310.56 2355.92 30.75 2011-01-30 19:13:10.000 030 33355.70 310.54 2355.89 30.75 2011-01-30 19:13:11.000 030 33355.78 310.51 2355.92 30.75 2011-01-30 19:13:12.000 030 33355.66 310.47 2355.92 30.75 2011-01-30 19:13:13.000 030 33355.77 310.52 2355.95 30.75 2011-01-30 19:13:14.000 030 33355.74 310.52 2355.87 30.75 2011-01-30 19:13:15.000 030 33355.66 310.52 2355.96 30.75 2011-01-30 19:13:16.000 030 33355.72 310.50 2355.93 30.75 2011-01-30 19:13:17.000 030 33355.68 310.52 2355.87 30.75 2011-01-30 19:13:18.000 030 33355.83 310.50 2355.93 30.75 2011-01-30 19:13:19.000 030 33355.76 310.51 2355.90 30.75 2011-01-30 19:13:20.000 030 33355.76 310.50 2355.91 30.75 2011-01-30 19:13:21.000 030 33355.81 310.50 2355.96 30.75 2011-01-30 19:13:22.000 030 33355.67 310.46 2355.91 30.75 2011-01-30 19:13:23.000 030 33355.77 310.47 2355.96 30.75 2011-01-30 19:13:24.000 030 33355.66 310.55 2355.95 30.75 2011-01-30 19:13:25.000 030 33355.69 310.54 2355.96 30.75 2011-01-30 19:13:26.000 030 33355.67 310.51 2355.91 30.75 2011-01-30 19:13:27.000 030 33355.73 310.53 2355.99 30.75 2011-01-30 19:13:28.000 030 33355.73 310.47 2355.95 30.75 2011-01-30 19:13:29.000 030 33355.71 310.54 2355.93 30.75 2011-01-30 19:13:30.000 030 33355.69 310.50 2356.02 30.75 2011-01-30 19:13:31.000 030 33355.71 310.52 2355.88 30.75 2011-01-30 19:13:32.000 030 33355.68 310.52 2355.99 30.75 2011-01-30 19:13:33.000 030 33355.71 310.53 2355.93 30.75 2011-01-30 19:13:34.000 030 33355.69 310.49 2355.98 30.75 2011-01-30 19:13:35.000 030 33355.69 310.55 2355.95 30.75 2011-01-30 19:13:36.000 030 33355.69 310.52 2355.92 30.75 2011-01-30 19:13:37.000 030 33355.72 310.47 2355.99 30.75 2011-01-30 19:13:38.000 030 33355.69 310.53 2355.96 30.75 2011-01-30 19:13:39.000 030 33355.72 310.58 2355.94 30.75 2011-01-30 19:13:40.000 030 33355.71 310.52 2355.93 30.75 2011-01-30 19:13:41.000 030 33355.71 310.48 2355.90 30.75 2011-01-30 19:13:42.000 030 33355.72 310.52 2355.98 30.75 2011-01-30 19:13:43.000 030 33355.71 310.56 2355.95 30.75 2011-01-30 19:13:44.000 030 33355.75 310.52 2355.99 30.75 2011-01-30 19:13:45.000 030 33355.69 310.55 2355.96 30.75 2011-01-30 19:13:46.000 030 33355.75 310.50 2355.98 30.75 2011-01-30 19:13:47.000 030 33355.80 310.51 2355.98 30.75 2011-01-30 19:13:48.000 030 33355.66 310.56 2355.98 30.75 2011-01-30 19:13:49.000 030 33355.69 310.56 2355.98 30.75 2011-01-30 19:13:50.000 030 33355.58 310.52 2356.03 30.75 2011-01-30 19:13:51.000 030 33355.68 310.56 2355.93 30.75 2011-01-30 19:13:52.000 030 33355.71 310.57 2355.92 30.75 2011-01-30 19:13:53.000 030 33355.56 310.57 2355.97 30.75 2011-01-30 19:13:54.000 030 33355.72 310.53 2355.94 30.75 2011-01-30 19:13:55.000 030 33355.68 310.56 2355.93 30.75 2011-01-30 19:13:56.000 030 33355.67 310.52 2355.95 30.75 2011-01-30 19:13:57.000 030 33355.73 310.56 2355.98 30.75 2011-01-30 19:13:58.000 030 33355.69 310.52 2355.98 30.75 2011-01-30 19:13:59.000 030 33355.71 310.53 2356.02 30.75 2011-01-30 19:14:00.000 030 33355.65 310.52 2355.89 30.75 2011-01-30 19:14:01.000 030 33355.70 310.57 2355.96 30.75 2011-01-30 19:14:02.000 030 33355.61 310.52 2355.98 30.75 2011-01-30 19:14:03.000 030 33355.65 310.57 2356.07 30.75 2011-01-30 19:14:04.000 030 33355.66 310.56 2355.99 30.75 2011-01-30 19:14:05.000 030 33355.64 310.57 2356.00 30.75 2011-01-30 19:14:06.000 030 33355.65 310.54 2355.99 30.75 2011-01-30 19:14:07.000 030 33355.69 310.57 2355.91 30.75 2011-01-30 19:14:08.000 030 33355.65 310.55 2356.02 30.75 2011-01-30 19:14:09.000 030 33355.66 310.56 2356.05 30.75 2011-01-30 19:14:10.000 030 33355.71 310.58 2355.93 30.75 2011-01-30 19:14:11.000 030 33355.65 310.52 2355.92 30.75 2011-01-30 19:14:12.000 030 33355.68 310.58 2355.92 30.75 2011-01-30 19:14:13.000 030 33355.65 310.61 2355.96 30.75 2011-01-30 19:14:14.000 030 33355.63 310.56 2356.03 30.75 2011-01-30 19:14:15.000 030 33355.54 310.59 2356.02 30.75 2011-01-30 19:14:16.000 030 33355.71 310.58 2355.98 30.75 2011-01-30 19:14:17.000 030 33355.61 310.58 2355.94 30.75 2011-01-30 19:14:18.000 030 33355.69 310.61 2356.06 30.75 2011-01-30 19:14:19.000 030 33355.65 310.59 2356.02 30.75 2011-01-30 19:14:20.000 030 33355.62 310.56 2356.01 30.75 2011-01-30 19:14:21.000 030 33355.61 310.62 2355.98 30.75 2011-01-30 19:14:22.000 030 33355.62 310.57 2356.11 30.75 2011-01-30 19:14:23.000 030 33355.69 310.53 2356.01 30.75 2011-01-30 19:14:24.000 030 33355.64 310.55 2355.95 30.75 2011-01-30 19:14:25.000 030 33355.65 310.57 2355.94 30.75 2011-01-30 19:14:26.000 030 33355.61 310.60 2355.92 30.75 2011-01-30 19:14:27.000 030 33355.61 310.57 2356.08 30.75 2011-01-30 19:14:28.000 030 33355.56 310.56 2356.05 30.75 2011-01-30 19:14:29.000 030 33355.53 310.52 2355.96 30.75 2011-01-30 19:14:30.000 030 33355.63 310.58 2355.99 30.75 2011-01-30 19:14:31.000 030 33355.58 310.58 2356.00 30.75 2011-01-30 19:14:32.000 030 33355.58 310.54 2356.02 30.75 2011-01-30 19:14:33.000 030 33355.58 310.56 2355.89 30.75 2011-01-30 19:14:34.000 030 33355.57 310.58 2356.01 30.75 2011-01-30 19:14:35.000 030 33355.50 310.55 2355.99 30.75 2011-01-30 19:14:36.000 030 33355.56 310.59 2356.02 30.75 2011-01-30 19:14:37.000 030 33355.57 310.56 2356.00 30.75 2011-01-30 19:14:38.000 030 33355.58 310.57 2356.01 30.75 2011-01-30 19:14:39.000 030 33355.60 310.61 2355.93 30.75 2011-01-30 19:14:40.000 030 33355.57 310.59 2356.05 30.75 2011-01-30 19:14:41.000 030 33355.60 310.58 2356.02 30.75 2011-01-30 19:14:42.000 030 33355.54 310.54 2356.05 30.75 2011-01-30 19:14:43.000 030 33355.63 310.53 2356.08 30.75 2011-01-30 19:14:44.000 030 33355.68 310.56 2356.02 30.75 2011-01-30 19:14:45.000 030 33355.52 310.59 2356.07 30.75 2011-01-30 19:14:46.000 030 33355.60 310.54 2356.07 30.75 2011-01-30 19:14:47.000 030 33355.58 310.55 2356.09 30.75 2011-01-30 19:14:48.000 030 33355.59 310.59 2356.03 30.75 2011-01-30 19:14:49.000 030 33355.57 310.56 2355.97 30.75 2011-01-30 19:14:50.000 030 33355.53 310.59 2356.04 30.75 2011-01-30 19:14:51.000 030 33355.61 310.60 2356.04 30.75 2011-01-30 19:14:52.000 030 33355.63 310.61 2356.05 30.75 2011-01-30 19:14:53.000 030 33355.55 310.58 2356.09 30.75 2011-01-30 19:14:54.000 030 33355.54 310.57 2356.06 30.75 2011-01-30 19:14:55.000 030 33355.55 310.57 2356.04 30.75 2011-01-30 19:14:56.000 030 33355.46 310.61 2356.13 30.75 2011-01-30 19:14:57.000 030 33355.51 310.59 2356.02 30.75 2011-01-30 19:14:58.000 030 33355.63 310.56 2356.01 30.75 2011-01-30 19:14:59.000 030 33355.61 310.57 2356.09 30.75 2011-01-30 19:15:00.000 030 33355.54 310.55 2356.04 30.75 2011-01-30 19:15:01.000 030 33355.55 310.58 2356.05 30.75 2011-01-30 19:15:02.000 030 33355.68 310.55 2356.08 30.75 2011-01-30 19:15:03.000 030 33355.44 310.61 2356.10 30.75 2011-01-30 19:15:04.000 030 33355.56 310.58 2356.08 30.75 2011-01-30 19:15:05.000 030 33355.53 310.56 2355.99 30.75 2011-01-30 19:15:06.000 030 33355.53 310.59 2356.02 30.75 2011-01-30 19:15:07.000 030 33355.57 310.56 2356.08 30.75 2011-01-30 19:15:08.000 030 33355.49 310.58 2356.02 30.75 2011-01-30 19:15:09.000 030 33355.55 310.57 2355.98 30.75 2011-01-30 19:15:10.000 030 33355.56 310.59 2356.11 30.75 2011-01-30 19:15:11.000 030 33355.51 310.62 2356.11 30.75 2011-01-30 19:15:12.000 030 33355.59 310.57 2356.12 30.75 2011-01-30 19:15:13.000 030 33355.56 310.61 2356.09 30.75 2011-01-30 19:15:14.000 030 33355.50 310.58 2356.11 30.75 2011-01-30 19:15:15.000 030 33355.55 310.58 2356.12 30.75 2011-01-30 19:15:16.000 030 33355.49 310.62 2356.09 30.75 2011-01-30 19:15:17.000 030 33355.61 310.57 2356.02 30.75 2011-01-30 19:15:18.000 030 33355.53 310.55 2356.00 30.75 2011-01-30 19:15:19.000 030 33355.46 310.56 2355.99 30.75 2011-01-30 19:15:20.000 030 33355.46 310.60 2355.98 30.75 2011-01-30 19:15:21.000 030 33355.43 310.53 2355.93 30.75 2011-01-30 19:15:22.000 030 33355.47 310.57 2356.08 30.75 2011-01-30 19:15:23.000 030 33355.47 310.55 2356.04 30.75 2011-01-30 19:15:24.000 030 33355.47 310.52 2356.07 30.75 2011-01-30 19:15:25.000 030 33355.63 310.53 2356.06 30.75 2011-01-30 19:15:26.000 030 33355.60 310.53 2356.08 30.75 2011-01-30 19:15:27.000 030 33355.47 310.52 2356.03 30.75 2011-01-30 19:15:28.000 030 33355.45 310.60 2356.09 30.75 2011-01-30 19:15:29.000 030 33355.42 310.60 2356.03 30.75 2011-01-30 19:15:30.000 030 33355.47 310.59 2356.08 30.75 2011-01-30 19:15:31.000 030 33355.43 310.62 2356.02 30.75 2011-01-30 19:15:32.000 030 33355.49 310.55 2356.03 30.75 2011-01-30 19:15:33.000 030 33355.37 310.63 2356.12 30.75 2011-01-30 19:15:34.000 030 33355.49 310.60 2356.02 30.75 2011-01-30 19:15:35.000 030 33355.38 310.59 2356.00 30.75 2011-01-30 19:15:36.000 030 33355.41 310.60 2356.03 30.75 2011-01-30 19:15:37.000 030 33355.39 310.58 2356.10 30.75 2011-01-30 19:15:38.000 030 33355.43 310.59 2356.04 30.75 2011-01-30 19:15:39.000 030 33355.50 310.60 2356.09 30.75 2011-01-30 19:15:40.000 030 33355.45 310.57 2356.05 30.75 2011-01-30 19:15:41.000 030 33355.45 310.57 2356.02 30.75 2011-01-30 19:15:42.000 030 33355.38 310.58 2356.02 30.75 2011-01-30 19:15:43.000 030 33355.34 310.59 2356.03 30.75 2011-01-30 19:15:44.000 030 33355.35 310.59 2356.08 30.75 2011-01-30 19:15:45.000 030 33355.39 310.57 2356.16 30.75 2011-01-30 19:15:46.000 030 33355.35 310.56 2356.06 30.75 2011-01-30 19:15:47.000 030 33355.42 310.56 2356.07 30.75 2011-01-30 19:15:48.000 030 33355.37 310.60 2356.02 30.75 2011-01-30 19:15:49.000 030 33355.37 310.57 2355.99 30.75 2011-01-30 19:15:50.000 030 33355.40 310.59 2356.09 30.75 2011-01-30 19:15:51.000 030 33355.35 310.61 2356.02 30.75 2011-01-30 19:15:52.000 030 33355.45 310.56 2356.13 30.75 2011-01-30 19:15:53.000 030 33355.35 310.58 2356.10 30.75 2011-01-30 19:15:54.000 030 33355.36 310.56 2355.97 30.75 2011-01-30 19:15:55.000 030 33355.45 310.53 2356.01 30.75 2011-01-30 19:15:56.000 030 33355.38 310.57 2356.05 30.75 2011-01-30 19:15:57.000 030 33355.32 310.54 2356.03 30.75 2011-01-30 19:15:58.000 030 33355.32 310.56 2355.96 30.75 2011-01-30 19:15:59.000 030 33355.34 310.51 2355.97 30.75 2011-01-30 19:16:00.000 030 33355.37 310.59 2356.13 30.75 2011-01-30 19:16:01.000 030 33355.34 310.54 2356.12 30.75 2011-01-30 19:16:02.000 030 33355.34 310.56 2356.07 30.75 2011-01-30 19:16:03.000 030 33355.32 310.56 2356.11 30.75 2011-01-30 19:16:04.000 030 33355.26 310.57 2356.12 30.75 2011-01-30 19:16:05.000 030 33355.24 310.58 2356.11 30.75 2011-01-30 19:16:06.000 030 33355.33 310.59 2356.08 30.75 2011-01-30 19:16:07.000 030 33355.37 310.58 2356.11 30.75 2011-01-30 19:16:08.000 030 33355.34 310.55 2356.11 30.75 2011-01-30 19:16:09.000 030 33355.33 310.57 2356.02 30.75 2011-01-30 19:16:10.000 030 33355.41 310.56 2356.08 30.75 2011-01-30 19:16:11.000 030 33355.30 310.52 2356.07 30.75 2011-01-30 19:16:12.000 030 33355.34 310.55 2356.03 30.75 2011-01-30 19:16:13.000 030 33355.29 310.54 2356.06 30.75 2011-01-30 19:16:14.000 030 33355.10 310.53 2356.05 30.75 2011-01-30 19:16:15.000 030 33355.38 310.54 2356.09 30.75 2011-01-30 19:16:16.000 030 33355.26 310.56 2356.09 30.75 2011-01-30 19:16:17.000 030 33355.31 310.56 2356.17 30.75 2011-01-30 19:16:18.000 030 33355.32 310.56 2356.19 30.75 2011-01-30 19:16:19.000 030 33355.33 310.58 2356.12 30.75 2011-01-30 19:16:20.000 030 33355.35 310.60 2356.09 30.75 2011-01-30 19:16:21.000 030 33355.33 310.58 2356.07 30.75 2011-01-30 19:16:22.000 030 33355.19 310.59 2356.08 30.75 2011-01-30 19:16:23.000 030 33355.27 310.55 2356.09 30.75 2011-01-30 19:16:24.000 030 33355.27 310.58 2356.07 30.75 2011-01-30 19:16:25.000 030 33355.38 310.56 2356.09 30.75 2011-01-30 19:16:26.000 030 33355.28 310.54 2356.15 30.75 2011-01-30 19:16:27.000 030 33355.23 310.56 2356.06 30.75 2011-01-30 19:16:28.000 030 33355.27 310.61 2356.06 30.75 2011-01-30 19:16:29.000 030 33355.22 310.57 2356.11 30.75 2011-01-30 19:16:30.000 030 33355.30 310.55 2356.04 30.75 2011-01-30 19:16:31.000 030 33355.25 310.63 2356.04 30.75 2011-01-30 19:16:32.000 030 33355.20 310.60 2356.15 30.75 2011-01-30 19:16:33.000 030 33355.25 310.61 2356.12 30.75 2011-01-30 19:16:34.000 030 33355.34 310.58 2356.03 30.75 2011-01-30 19:16:35.000 030 33355.27 310.56 2356.05 30.75 2011-01-30 19:16:36.000 030 33355.24 310.62 2356.06 30.75 2011-01-30 19:16:37.000 030 33355.29 310.58 2356.05 30.75 2011-01-30 19:16:38.000 030 33355.31 310.57 2356.15 30.75 2011-01-30 19:16:39.000 030 33355.28 310.57 2356.10 30.75 2011-01-30 19:16:40.000 030 33355.15 310.58 2356.13 30.75 2011-01-30 19:16:41.000 030 33355.28 310.58 2356.14 30.75 2011-01-30 19:16:42.000 030 33355.31 310.60 2356.09 30.75 2011-01-30 19:16:43.000 030 33355.29 310.57 2356.11 30.75 2011-01-30 19:16:44.000 030 33355.22 310.58 2356.09 30.75 2011-01-30 19:16:45.000 030 33355.25 310.57 2356.08 30.75 2011-01-30 19:16:46.000 030 33355.21 310.56 2356.13 30.75 2011-01-30 19:16:47.000 030 33355.24 310.60 2356.12 30.75 2011-01-30 19:16:48.000 030 33355.19 310.55 2356.08 30.75 2011-01-30 19:16:49.000 030 33355.18 310.60 2356.06 30.75 2011-01-30 19:16:50.000 030 33355.17 310.57 2356.12 30.75 2011-01-30 19:16:51.000 030 33355.18 310.58 2356.02 30.75 2011-01-30 19:16:52.000 030 33355.25 310.55 2356.04 30.75 2011-01-30 19:16:53.000 030 33355.21 310.55 2355.97 30.75 2011-01-30 19:16:54.000 030 33355.22 310.57 2356.07 30.75 2011-01-30 19:16:55.000 030 33355.19 310.58 2356.01 30.75 2011-01-30 19:16:56.000 030 33355.18 310.61 2356.13 30.75 2011-01-30 19:16:57.000 030 33355.24 310.56 2356.11 30.75 2011-01-30 19:16:58.000 030 33355.19 310.58 2356.17 30.75 2011-01-30 19:16:59.000 030 33355.16 310.55 2356.15 30.75 2011-01-30 19:17:00.000 030 33355.17 310.56 2356.05 30.75 2011-01-30 19:17:01.000 030 33355.19 310.54 2356.05 30.75 2011-01-30 19:17:02.000 030 33355.17 310.53 2356.12 30.75 2011-01-30 19:17:03.000 030 33355.26 310.63 2356.09 30.75 2011-01-30 19:17:04.000 030 33355.16 310.58 2356.05 30.75 2011-01-30 19:17:05.000 030 33355.19 310.54 2356.02 30.75 2011-01-30 19:17:06.000 030 33355.14 310.57 2356.15 30.75 2011-01-30 19:17:07.000 030 33355.22 310.57 2356.04 30.75 2011-01-30 19:17:08.000 030 33355.14 310.56 2356.07 30.75 2011-01-30 19:17:09.000 030 33355.12 310.54 2356.06 30.75 2011-01-30 19:17:10.000 030 33355.25 310.56 2356.15 30.75 2011-01-30 19:17:11.000 030 33355.16 310.56 2356.09 30.75 2011-01-30 19:17:12.000 030 33355.26 310.57 2356.12 30.75 2011-01-30 19:17:13.000 030 33355.25 310.55 2356.09 30.75 2011-01-30 19:17:14.000 030 33355.19 310.56 2356.18 30.75 2011-01-30 19:17:15.000 030 33355.13 310.58 2356.08 30.75 2011-01-30 19:17:16.000 030 33355.18 310.61 2356.05 30.75 2011-01-30 19:17:17.000 030 33355.13 310.61 2355.97 30.75 2011-01-30 19:17:18.000 030 33355.19 310.55 2356.11 30.75 2011-01-30 19:17:19.000 030 33355.19 310.59 2356.01 30.75 2011-01-30 19:17:20.000 030 33355.26 310.56 2356.09 30.75 2011-01-30 19:17:21.000 030 33355.26 310.56 2356.14 30.75 2011-01-30 19:17:22.000 030 33355.15 310.58 2356.09 30.75 2011-01-30 19:17:23.000 030 33355.19 310.56 2356.12 30.75 2011-01-30 19:17:24.000 030 33355.16 310.52 2356.13 30.75 2011-01-30 19:17:25.000 030 33355.10 310.61 2356.11 30.75 2011-01-30 19:17:26.000 030 33355.14 310.61 2356.07 30.75 2011-01-30 19:17:27.000 030 33355.19 310.55 2356.11 30.75 2011-01-30 19:17:28.000 030 33355.12 310.55 2356.02 30.75 2011-01-30 19:17:29.000 030 33355.13 310.61 2356.06 30.75 2011-01-30 19:17:30.000 030 33355.15 310.52 2356.06 30.75 2011-01-30 19:17:31.000 030 33355.25 310.56 2356.05 30.75 2011-01-30 19:17:32.000 030 33355.13 310.54 2356.10 30.75 2011-01-30 19:17:33.000 030 33355.14 310.56 2356.14 30.75 2011-01-30 19:17:34.000 030 33355.01 310.55 2356.04 30.75 2011-01-30 19:17:35.000 030 33355.17 310.51 2356.01 30.75 2011-01-30 19:17:36.000 030 33355.21 310.59 2356.09 30.75 2011-01-30 19:17:37.000 030 33355.16 310.58 2356.02 30.75 2011-01-30 19:17:38.000 030 33355.09 310.56 2355.96 30.75 2011-01-30 19:17:39.000 030 33355.19 310.57 2356.03 30.75 2011-01-30 19:17:40.000 030 33354.96 310.57 2356.01 30.75 2011-01-30 19:17:41.000 030 33355.07 310.56 2355.98 30.75 2011-01-30 19:17:42.000 030 33355.06 310.56 2356.11 30.75 2011-01-30 19:17:43.000 030 33355.04 310.55 2356.03 30.75 2011-01-30 19:17:44.000 030 33355.13 310.59 2356.11 30.75 2011-01-30 19:17:45.000 030 33355.04 310.55 2356.03 30.75 2011-01-30 19:17:46.000 030 33355.12 310.55 2356.09 30.75 2011-01-30 19:17:47.000 030 33355.12 310.52 2356.02 30.75 2011-01-30 19:17:48.000 030 33355.11 310.60 2356.05 30.75 2011-01-30 19:17:49.000 030 33355.15 310.57 2356.16 30.75 2011-01-30 19:17:50.000 030 33355.09 310.58 2356.05 30.75 2011-01-30 19:17:51.000 030 33355.13 310.56 2356.11 30.75 2011-01-30 19:17:52.000 030 33355.07 310.55 2356.11 30.75 2011-01-30 19:17:53.000 030 33355.08 310.57 2356.12 30.75 2011-01-30 19:17:54.000 030 33355.12 310.60 2356.07 30.75 2011-01-30 19:17:55.000 030 33355.07 310.56 2356.16 30.75 2011-01-30 19:17:56.000 030 33355.10 310.59 2356.02 30.75 2011-01-30 19:17:57.000 030 33355.06 310.56 2356.15 30.75 2011-01-30 19:17:58.000 030 33355.03 310.61 2356.19 30.75 2011-01-30 19:17:59.000 030 33355.06 310.57 2356.17 30.75 2011-01-30 19:18:00.000 030 33355.07 310.60 2356.17 30.75 2011-01-30 19:18:01.000 030 33355.05 310.56 2356.09 30.75 2011-01-30 19:18:02.000 030 33355.07 310.59 2356.16 30.75 2011-01-30 19:18:03.000 030 33355.22 310.57 2356.13 30.75 2011-01-30 19:18:04.000 030 33355.05 310.54 2356.04 30.75 2011-01-30 19:18:05.000 030 33355.06 310.55 2356.07 30.75 2011-01-30 19:18:06.000 030 33355.12 310.59 2356.08 30.75 2011-01-30 19:18:07.000 030 33355.07 310.54 2356.06 30.75 2011-01-30 19:18:08.000 030 33355.10 310.58 2356.11 30.75 2011-01-30 19:18:09.000 030 33355.07 310.56 2356.08 30.75 2011-01-30 19:18:10.000 030 33355.05 310.57 2356.18 30.75 2011-01-30 19:18:11.000 030 33355.09 310.56 2356.14 30.75 2011-01-30 19:18:12.000 030 33355.16 310.53 2356.10 30.75 2011-01-30 19:18:13.000 030 33355.12 310.53 2356.05 30.75 2011-01-30 19:18:14.000 030 33354.99 310.58 2356.12 30.75 2011-01-30 19:18:15.000 030 33355.15 310.57 2356.09 30.75 2011-01-30 19:18:16.000 030 33355.10 310.58 2356.11 30.75 2011-01-30 19:18:17.000 030 33355.13 310.57 2356.05 30.75 2011-01-30 19:18:18.000 030 33355.13 310.59 2356.09 30.75 2011-01-30 19:18:19.000 030 33355.01 310.56 2356.08 30.75 2011-01-30 19:18:20.000 030 33355.04 310.53 2356.14 30.75 2011-01-30 19:18:21.000 030 33355.04 310.54 2356.16 30.75 2011-01-30 19:18:22.000 030 33355.07 310.57 2356.13 30.75 2011-01-30 19:18:23.000 030 33355.07 310.58 2356.17 30.75 2011-01-30 19:18:24.000 030 33355.10 310.60 2356.11 30.75 2011-01-30 19:18:25.000 030 33355.09 310.55 2356.11 30.75 2011-01-30 19:18:26.000 030 33354.98 310.59 2356.10 30.75 2011-01-30 19:18:27.000 030 33355.06 310.55 2356.14 30.75 2011-01-30 19:18:28.000 030 33355.12 310.57 2356.16 30.75 2011-01-30 19:18:29.000 030 33355.03 310.57 2356.09 30.75 2011-01-30 19:18:30.000 030 33355.09 310.56 2356.15 30.75 2011-01-30 19:18:31.000 030 33355.01 310.56 2356.05 30.75 2011-01-30 19:18:32.000 030 33355.13 310.56 2356.19 30.75 2011-01-30 19:18:33.000 030 33354.99 310.52 2356.12 30.75 2011-01-30 19:18:34.000 030 33355.04 310.55 2356.13 30.75 2011-01-30 19:18:35.000 030 33355.03 310.55 2356.09 30.75 2011-01-30 19:18:36.000 030 33355.07 310.56 2356.07 30.75 2011-01-30 19:18:37.000 030 33355.01 310.52 2356.08 30.75 2011-01-30 19:18:38.000 030 33355.01 310.52 2356.09 30.75 2011-01-30 19:18:39.000 030 33355.00 310.56 2356.05 30.75 2011-01-30 19:18:40.000 030 33355.18 310.53 2356.09 30.75 2011-01-30 19:18:41.000 030 33355.00 310.57 2356.12 30.75 2011-01-30 19:18:42.000 030 33355.06 310.56 2356.17 30.75 2011-01-30 19:18:43.000 030 33355.07 310.55 2356.08 30.75 2011-01-30 19:18:44.000 030 33355.12 310.52 2356.10 30.75 2011-01-30 19:18:45.000 030 33355.00 310.53 2356.11 30.75 2011-01-30 19:18:46.000 030 33355.15 310.55 2356.07 30.75 2011-01-30 19:18:47.000 030 33355.15 310.55 2356.12 30.75 2011-01-30 19:18:48.000 030 33355.08 310.58 2356.17 30.75 2011-01-30 19:18:49.000 030 33355.07 310.60 2356.15 30.75 2011-01-30 19:18:50.000 030 33355.06 310.59 2356.16 30.75 2011-01-30 19:18:51.000 030 33355.13 310.55 2356.08 30.75 2011-01-30 19:18:52.000 030 33355.05 310.53 2356.08 30.75 2011-01-30 19:18:53.000 030 33355.06 310.53 2356.07 30.75 2011-01-30 19:18:54.000 030 33355.04 310.56 2356.11 30.75 2011-01-30 19:18:55.000 030 33355.12 310.53 2356.22 30.75 2011-01-30 19:18:56.000 030 33355.00 310.58 2356.14 30.75 2011-01-30 19:18:57.000 030 33355.06 310.55 2356.12 30.75 2011-01-30 19:18:58.000 030 33355.15 310.57 2356.08 30.75 2011-01-30 19:18:59.000 030 33355.05 310.54 2356.09 30.75 2011-01-30 19:19:00.000 030 33355.06 310.53 2356.06 30.75 2011-01-30 19:19:01.000 030 33355.13 310.54 2356.10 30.75 2011-01-30 19:19:02.000 030 33354.98 310.57 2356.09 30.75 2011-01-30 19:19:03.000 030 33355.06 310.58 2356.14 30.75 2011-01-30 19:19:04.000 030 33355.15 310.61 2356.11 30.75 2011-01-30 19:19:05.000 030 33355.08 310.60 2356.07 30.75 2011-01-30 19:19:06.000 030 33355.11 310.56 2356.02 30.75 2011-01-30 19:19:07.000 030 33355.14 310.56 2356.19 30.75 2011-01-30 19:19:08.000 030 33355.11 310.57 2356.13 30.75 2011-01-30 19:19:09.000 030 33355.17 310.57 2356.08 30.75 2011-01-30 19:19:10.000 030 33355.01 310.53 2356.02 30.75 2011-01-30 19:19:11.000 030 33355.12 310.52 2356.05 30.75 2011-01-30 19:19:12.000 030 33355.08 310.56 2356.01 30.75 2011-01-30 19:19:13.000 030 33355.07 310.56 2356.11 30.75 2011-01-30 19:19:14.000 030 33355.07 310.56 2356.03 30.75 2011-01-30 19:19:15.000 030 33355.19 310.56 2356.16 30.75 2011-01-30 19:19:16.000 030 33355.16 310.52 2356.09 30.75 2011-01-30 19:19:17.000 030 33355.19 310.51 2356.05 30.75 2011-01-30 19:19:18.000 030 33355.20 310.54 2356.10 30.75 2011-01-30 19:19:19.000 030 33355.03 310.56 2356.11 30.75 2011-01-30 19:19:20.000 030 33355.03 310.56 2356.09 30.75 2011-01-30 19:19:21.000 030 33355.04 310.54 2356.16 30.75 2011-01-30 19:19:22.000 030 33355.09 310.54 2356.13 30.75 2011-01-30 19:19:23.000 030 33355.13 310.55 2356.18 30.76 2011-01-30 19:19:24.000 030 33355.24 310.56 2356.08 30.75 2011-01-30 19:19:25.000 030 33355.13 310.52 2356.09 30.75 2011-01-30 19:19:26.000 030 33355.15 310.53 2356.18 30.76 2011-01-30 19:19:27.000 030 33355.17 310.54 2356.18 30.76 2011-01-30 19:19:28.000 030 33355.15 310.53 2356.05 30.76 2011-01-30 19:19:29.000 030 33355.06 310.55 2356.08 30.76 2011-01-30 19:19:30.000 030 33355.09 310.55 2356.08 30.76 2011-01-30 19:19:31.000 030 33355.09 310.54 2355.99 30.76 2011-01-30 19:19:32.000 030 33355.03 310.53 2356.09 30.76 2011-01-30 19:19:33.000 030 33355.06 310.54 2356.09 30.76 2011-01-30 19:19:34.000 030 33355.28 310.51 2356.18 30.76 2011-01-30 19:19:35.000 030 33355.09 310.52 2356.12 30.76 2011-01-30 19:19:36.000 030 33355.16 310.55 2356.13 30.76 2011-01-30 19:19:37.000 030 33355.14 310.55 2356.08 30.76 2011-01-30 19:19:38.000 030 33355.12 310.54 2356.03 30.76 2011-01-30 19:19:39.000 030 33355.18 310.56 2356.08 30.76 2011-01-30 19:19:40.000 030 33355.22 310.57 2356.05 30.76 2011-01-30 19:19:41.000 030 33355.15 310.54 2356.09 30.76 2011-01-30 19:19:42.000 030 33355.19 310.58 2356.12 30.76 2011-01-30 19:19:43.000 030 33355.13 310.54 2356.03 30.76 2011-01-30 19:19:44.000 030 33355.10 310.57 2356.08 30.76 2011-01-30 19:19:45.000 030 33355.21 310.58 2356.06 30.76 2011-01-30 19:19:46.000 030 33355.22 310.56 2356.13 30.76 2011-01-30 19:19:47.000 030 33355.15 310.57 2356.05 30.76 2011-01-30 19:19:48.000 030 33355.16 310.59 2356.05 30.76 2011-01-30 19:19:49.000 030 33355.19 310.56 2356.05 30.76 2011-01-30 19:19:50.000 030 33355.21 310.58 2356.11 30.76 2011-01-30 19:19:51.000 030 33355.10 310.59 2356.12 30.76 2011-01-30 19:19:52.000 030 33355.22 310.56 2356.11 30.76 2011-01-30 19:19:53.000 030 33355.17 310.57 2356.11 30.76 2011-01-30 19:19:54.000 030 33355.11 310.64 2356.04 30.76 2011-01-30 19:19:55.000 030 33355.13 310.57 2356.11 30.76 2011-01-30 19:19:56.000 030 33355.15 310.59 2356.12 30.76 2011-01-30 19:19:57.000 030 33355.09 310.58 2356.11 30.76 2011-01-30 19:19:58.000 030 33355.21 310.52 2356.07 30.76 2011-01-30 19:19:59.000 030 33355.16 310.54 2356.09 30.76 2011-01-30 19:20:00.000 030 33355.13 310.55 2356.05 30.76 2011-01-30 19:20:01.000 030 33355.17 310.57 2356.11 30.76 2011-01-30 19:20:02.000 030 33355.17 310.60 2356.05 30.76 2011-01-30 19:20:03.000 030 33355.12 310.58 2356.07 30.76 2011-01-30 19:20:04.000 030 33355.21 310.59 2356.13 30.76 2011-01-30 19:20:05.000 030 33355.14 310.55 2356.08 30.76 2011-01-30 19:20:06.000 030 33355.21 310.56 2356.06 30.76 2011-01-30 19:20:07.000 030 33355.15 310.60 2356.05 30.76 2011-01-30 19:20:08.000 030 33355.15 310.60 2356.05 30.76 2011-01-30 19:20:09.000 030 33355.07 310.56 2356.11 30.76 2011-01-30 19:20:10.000 030 33355.13 310.57 2356.10 30.76 2011-01-30 19:20:11.000 030 33355.15 310.56 2356.12 30.76 2011-01-30 19:20:12.000 030 33355.22 310.57 2356.07 30.76 2011-01-30 19:20:13.000 030 33355.18 310.55 2356.08 30.76 2011-01-30 19:20:14.000 030 33355.22 310.54 2356.03 30.76 2011-01-30 19:20:15.000 030 33355.10 310.56 2356.17 30.76 2011-01-30 19:20:16.000 030 33355.16 310.57 2356.08 30.76 2011-01-30 19:20:17.000 030 33355.17 310.53 2356.09 30.76 2011-01-30 19:20:18.000 030 33355.21 310.56 2356.11 30.76 2011-01-30 19:20:19.000 030 33355.15 310.58 2356.12 30.76 2011-01-30 19:20:20.000 030 33355.20 310.61 2356.08 30.76 2011-01-30 19:20:21.000 030 33355.17 310.60 2356.08 30.76 2011-01-30 19:20:22.000 030 33355.14 310.59 2356.02 30.76 2011-01-30 19:20:23.000 030 33355.20 310.61 2356.05 30.76 2011-01-30 19:20:24.000 030 33355.14 310.60 2356.06 30.76 2011-01-30 19:20:25.000 030 33355.17 310.59 2356.09 30.76 2011-01-30 19:20:26.000 030 33355.24 310.56 2356.11 30.76 2011-01-30 19:20:27.000 030 33355.25 310.61 2356.07 30.76 2011-01-30 19:20:28.000 030 33355.19 310.60 2356.11 30.76 2011-01-30 19:20:29.000 030 33355.12 310.58 2356.10 30.76 2011-01-30 19:20:30.000 030 33355.27 310.61 2356.00 30.76 2011-01-30 19:20:31.000 030 33355.23 310.60 2356.09 30.76 2011-01-30 19:20:32.000 030 33355.19 310.60 2356.12 30.76 2011-01-30 19:20:33.000 030 33355.28 310.58 2356.03 30.76 2011-01-30 19:20:34.000 030 33355.25 310.60 2356.15 30.76 2011-01-30 19:20:35.000 030 33355.15 310.62 2356.18 30.76 2011-01-30 19:20:36.000 030 33355.22 310.56 2356.20 30.76 2011-01-30 19:20:37.000 030 33355.26 310.60 2356.05 30.76 2011-01-30 19:20:38.000 030 33355.36 310.59 2356.14 30.76 2011-01-30 19:20:39.000 030 33355.34 310.60 2356.20 30.76 2011-01-30 19:20:40.000 030 33355.34 310.60 2356.08 30.76 2011-01-30 19:20:41.000 030 33355.25 310.59 2356.07 30.76 2011-01-30 19:20:42.000 030 33355.28 310.61 2356.09 30.76 2011-01-30 19:20:43.000 030 33355.22 310.60 2356.14 30.76 2011-01-30 19:20:44.000 030 33355.22 310.62 2356.11 30.76 2011-01-30 19:20:45.000 030 33355.22 310.58 2356.14 30.76 2011-01-30 19:20:46.000 030 33355.32 310.61 2356.15 30.76 2011-01-30 19:20:47.000 030 33355.29 310.61 2356.12 30.76 2011-01-30 19:20:48.000 030 33355.26 310.61 2356.14 30.76 2011-01-30 19:20:49.000 030 33355.31 310.62 2356.07 30.76 2011-01-30 19:20:50.000 030 33355.29 310.62 2356.14 30.76 2011-01-30 19:20:51.000 030 33355.35 310.60 2356.16 30.76 2011-01-30 19:20:52.000 030 33355.35 310.59 2356.16 30.76 2011-01-30 19:20:53.000 030 33355.18 310.56 2356.18 30.76 2011-01-30 19:20:54.000 030 33355.26 310.65 2356.12 30.76 2011-01-30 19:20:55.000 030 33355.28 310.62 2356.20 30.76 2011-01-30 19:20:56.000 030 33355.26 310.60 2356.16 30.76 2011-01-30 19:20:57.000 030 33355.25 310.64 2356.11 30.76 2011-01-30 19:20:58.000 030 33355.29 310.62 2356.12 30.76 2011-01-30 19:20:59.000 030 33355.26 310.61 2356.11 30.76 2011-01-30 19:21:00.000 030 33355.24 310.66 2356.08 30.76 2011-01-30 19:21:01.000 030 33355.28 310.67 2356.11 30.76 2011-01-30 19:21:02.000 030 33355.31 310.62 2356.24 30.76 2011-01-30 19:21:03.000 030 33355.24 310.64 2356.04 30.76 2011-01-30 19:21:04.000 030 33355.25 310.64 2356.14 30.76 2011-01-30 19:21:05.000 030 33355.24 310.62 2356.12 30.76 2011-01-30 19:21:06.000 030 33355.31 310.61 2356.16 30.76 2011-01-30 19:21:07.000 030 33355.24 310.65 2356.05 30.76 2011-01-30 19:21:08.000 030 33355.30 310.61 2356.06 30.76 2011-01-30 19:21:09.000 030 33355.37 310.62 2356.11 30.76 2011-01-30 19:21:10.000 030 33355.32 310.56 2356.16 30.76 2011-01-30 19:21:11.000 030 33355.31 310.56 2356.13 30.76 2011-01-30 19:21:12.000 030 33355.38 310.60 2356.09 30.76 2011-01-30 19:21:13.000 030 33355.28 310.63 2356.16 30.76 2011-01-30 19:21:14.000 030 33355.32 310.60 2356.14 30.76 2011-01-30 19:21:15.000 030 33355.38 310.64 2356.16 30.76 2011-01-30 19:21:16.000 030 33355.27 310.68 2356.08 30.76 2011-01-30 19:21:17.000 030 33355.27 310.62 2356.08 30.76 2011-01-30 19:21:18.000 030 33355.37 310.61 2356.09 30.76 2011-01-30 19:21:19.000 030 33355.34 310.63 2356.08 30.76 2011-01-30 19:21:20.000 030 33355.34 310.61 2356.09 30.76 2011-01-30 19:21:21.000 030 33355.38 310.63 2356.09 30.76 2011-01-30 19:21:22.000 030 33355.31 310.65 2356.07 30.76 2011-01-30 19:21:23.000 030 33355.30 310.63 2356.05 30.76 2011-01-30 19:21:24.000 030 33355.32 310.63 2356.20 30.76 2011-01-30 19:21:25.000 030 33355.26 310.62 2356.12 30.76 2011-01-30 19:21:26.000 030 33355.22 310.61 2356.16 30.76 2011-01-30 19:21:27.000 030 33355.36 310.65 2356.15 30.76 2011-01-30 19:21:28.000 030 33355.34 310.73 2356.03 30.76 2011-01-30 19:21:29.000 030 33355.33 310.67 2356.07 30.76 2011-01-30 19:21:30.000 030 33355.32 310.68 2356.18 30.76 2011-01-30 19:21:31.000 030 33355.28 310.65 2356.08 30.76 2011-01-30 19:21:32.000 030 33355.32 310.62 2356.09 30.76 2011-01-30 19:21:33.000 030 33355.31 310.67 2356.03 30.76 2011-01-30 19:21:34.000 030 33355.42 310.67 2356.08 30.76 2011-01-30 19:21:35.000 030 33355.31 310.66 2356.05 30.76 2011-01-30 19:21:36.000 030 33355.36 310.63 2356.20 30.76 2011-01-30 19:21:37.000 030 33355.27 310.63 2356.12 30.76 2011-01-30 19:21:38.000 030 33355.26 310.66 2356.09 30.76 2011-01-30 19:21:39.000 030 33355.29 310.67 2356.17 30.76 2011-01-30 19:21:40.000 030 33355.34 310.66 2356.08 30.76 2011-01-30 19:21:41.000 030 33355.30 310.67 2356.07 30.76 2011-01-30 19:21:42.000 030 33355.34 310.68 2356.05 30.76 2011-01-30 19:21:43.000 030 33355.30 310.68 2356.05 30.76 2011-01-30 19:21:44.000 030 33355.41 310.67 2356.15 30.76 2011-01-30 19:21:45.000 030 33355.29 310.65 2356.17 30.76 2011-01-30 19:21:46.000 030 33355.44 310.68 2356.17 30.76 2011-01-30 19:21:47.000 030 33355.36 310.65 2356.13 30.76 2011-01-30 19:21:48.000 030 33355.34 310.69 2356.02 30.76 2011-01-30 19:21:49.000 030 33355.29 310.68 2356.09 30.76 2011-01-30 19:21:50.000 030 33355.21 310.69 2356.17 30.76 2011-01-30 19:21:51.000 030 33355.41 310.69 2356.16 30.76 2011-01-30 19:21:52.000 030 33355.25 310.68 2356.04 30.76 2011-01-30 19:21:53.000 030 33355.32 310.65 2356.05 30.76 2011-01-30 19:21:54.000 030 33355.35 310.67 2356.04 30.76 2011-01-30 19:21:55.000 030 33355.23 310.73 2356.13 30.76 2011-01-30 19:21:56.000 030 33355.33 310.71 2356.14 30.76 2011-01-30 19:21:57.000 030 33355.35 310.67 2356.14 30.76 2011-01-30 19:21:58.000 030 33355.41 310.74 2356.11 30.76 2011-01-30 19:21:59.000 030 33355.35 310.72 2356.14 30.76 2011-01-30 19:22:00.000 030 33355.28 310.66 2356.14 30.76 2011-01-30 19:22:01.000 030 33355.31 310.62 2356.24 30.76 2011-01-30 19:22:02.000 030 33355.34 310.62 2356.18 30.76 2011-01-30 19:22:03.000 030 33355.42 310.68 2356.14 30.76 2011-01-30 19:22:04.000 030 33355.43 310.64 2356.14 30.76 2011-01-30 19:22:05.000 030 33355.32 310.66 2356.12 30.76 2011-01-30 19:22:06.000 030 33355.35 310.68 2356.11 30.76 2011-01-30 19:22:07.000 030 33355.35 310.66 2356.17 30.76 2011-01-30 19:22:08.000 030 33355.37 310.65 2356.15 30.76 2011-01-30 19:22:09.000 030 33355.38 310.69 2356.16 30.76 2011-01-30 19:22:10.000 030 33355.37 310.71 2356.18 30.76 2011-01-30 19:22:11.000 030 33355.38 310.69 2356.20 30.76 2011-01-30 19:22:12.000 030 33355.35 310.68 2356.11 30.76 2011-01-30 19:22:13.000 030 33355.37 310.68 2356.08 30.76 2011-01-30 19:22:14.000 030 33355.35 310.69 2356.16 30.76 2011-01-30 19:22:15.000 030 33355.38 310.66 2356.16 30.76 2011-01-30 19:22:16.000 030 33355.35 310.71 2356.06 30.76 2011-01-30 19:22:17.000 030 33355.39 310.68 2356.11 30.76 2011-01-30 19:22:18.000 030 33355.39 310.67 2356.20 30.76 2011-01-30 19:22:19.000 030 33355.40 310.69 2356.04 30.76 2011-01-30 19:22:20.000 030 33355.38 310.71 2356.11 30.76 2011-01-30 19:22:21.000 030 33355.40 310.69 2356.12 30.76 2011-01-30 19:22:22.000 030 33355.53 310.68 2356.08 30.76 2011-01-30 19:22:23.000 030 33355.36 310.64 2356.08 30.76 2011-01-30 19:22:24.000 030 33355.38 310.66 2356.17 30.76 2011-01-30 19:22:25.000 030 33355.33 310.68 2356.11 30.76 2011-01-30 19:22:26.000 030 33355.40 310.67 2356.22 30.76 2011-01-30 19:22:27.000 030 33355.46 310.69 2356.08 30.76 2011-01-30 19:22:28.000 030 33355.41 310.71 2356.09 30.76 2011-01-30 19:22:29.000 030 33355.41 310.67 2356.08 30.76 2011-01-30 19:22:30.000 030 33355.45 310.71 2356.18 30.76 2011-01-30 19:22:31.000 030 33355.48 310.75 2356.16 30.76 2011-01-30 19:22:32.000 030 33355.29 310.70 2356.09 30.76 2011-01-30 19:22:33.000 030 33355.41 310.66 2356.17 30.76 2011-01-30 19:22:34.000 030 33355.37 310.72 2356.16 30.76 2011-01-30 19:22:35.000 030 33355.37 310.72 2356.16 30.76 2011-01-30 19:22:36.000 030 33355.34 310.72 2356.12 30.76 2011-01-30 19:22:37.000 030 33355.35 310.75 2356.24 30.76 2011-01-30 19:22:38.000 030 33355.38 310.68 2356.11 30.76 2011-01-30 19:22:39.000 030 33355.41 310.71 2356.18 30.76 2011-01-30 19:22:40.000 030 33355.40 310.66 2356.20 30.76 2011-01-30 19:22:41.000 030 33355.34 310.65 2356.21 30.76 2011-01-30 19:22:42.000 030 33355.44 310.70 2356.23 30.76 2011-01-30 19:22:43.000 030 33355.41 310.73 2356.23 30.76 2011-01-30 19:22:44.000 030 33355.47 310.71 2356.16 30.76 2011-01-30 19:22:45.000 030 33355.37 310.73 2356.20 30.76 2011-01-30 19:22:46.000 030 33355.45 310.70 2356.14 30.76 2011-01-30 19:22:47.000 030 33355.50 310.73 2356.07 30.76 2011-01-30 19:22:48.000 030 33355.49 310.67 2356.26 30.76 2011-01-30 19:22:49.000 030 33355.35 310.73 2356.16 30.76 2011-01-30 19:22:50.000 030 33355.41 310.74 2356.20 30.76 2011-01-30 19:22:51.000 030 33355.35 310.70 2356.09 30.76 2011-01-30 19:22:52.000 030 33355.48 310.68 2356.25 30.76 2011-01-30 19:22:53.000 030 33355.44 310.66 2356.18 30.76 2011-01-30 19:22:54.000 030 33355.44 310.70 2356.11 30.76 2011-01-30 19:22:55.000 030 33355.46 310.73 2356.12 30.76 2011-01-30 19:22:56.000 030 33355.35 310.70 2356.23 30.76 2011-01-30 19:22:57.000 030 33355.57 310.68 2356.14 30.76 2011-01-30 19:22:58.000 030 33355.47 310.71 2356.18 30.76 2011-01-30 19:22:59.000 030 33355.44 310.70 2356.11 30.76 2011-01-30 19:23:00.000 030 33355.47 310.69 2356.17 30.76 2011-01-30 19:23:01.000 030 33355.45 310.74 2356.23 30.76 2011-01-30 19:23:02.000 030 33355.40 310.70 2356.17 30.76 2011-01-30 19:23:03.000 030 33355.50 310.72 2356.23 30.76 2011-01-30 19:23:04.000 030 33355.46 310.73 2356.21 30.76 2011-01-30 19:23:05.000 030 33355.47 310.71 2356.15 30.76 2011-01-30 19:23:06.000 030 33355.49 310.68 2356.18 30.76 2011-01-30 19:23:07.000 030 33355.39 310.72 2356.16 30.76 2011-01-30 19:23:08.000 030 33355.47 310.71 2356.13 30.76 2011-01-30 19:23:09.000 030 33355.40 310.69 2356.17 30.76 2011-01-30 19:23:10.000 030 33355.48 310.72 2356.16 30.76 2011-01-30 19:23:11.000 030 33355.47 310.67 2356.17 30.76 2011-01-30 19:23:12.000 030 33355.46 310.69 2356.18 30.76 2011-01-30 19:23:13.000 030 33355.44 310.69 2356.15 30.76 2011-01-30 19:23:14.000 030 33355.48 310.72 2356.18 30.76 2011-01-30 19:23:15.000 030 33355.41 310.69 2356.10 30.76 2011-01-30 19:23:16.000 030 33355.46 310.73 2356.27 30.76 2011-01-30 19:23:17.000 030 33355.54 310.70 2356.17 30.76 2011-01-30 19:23:18.000 030 33355.53 310.73 2356.15 30.76 2011-01-30 19:23:19.000 030 33355.52 310.66 2356.16 30.76 2011-01-30 19:23:20.000 030 33355.44 310.72 2356.12 30.76 2011-01-30 19:23:21.000 030 33355.44 310.74 2356.16 30.76 2011-01-30 19:23:22.000 030 33355.43 310.73 2356.04 30.76 2011-01-30 19:23:23.000 030 33355.42 310.73 2356.07 30.76 2011-01-30 19:23:24.000 030 33355.47 310.73 2356.12 30.76 2011-01-30 19:23:25.000 030 33355.56 310.72 2356.16 30.76 2011-01-30 19:23:26.000 030 33355.40 310.69 2356.06 30.76 2011-01-30 19:23:27.000 030 33355.43 310.74 2356.05 30.76 2011-01-30 19:23:28.000 030 33355.36 310.73 2356.14 30.76 2011-01-30 19:23:29.000 030 33355.53 310.71 2356.11 30.76 2011-01-30 19:23:30.000 030 33355.43 310.72 2356.13 30.76 2011-01-30 19:23:31.000 030 33355.48 310.79 2356.12 30.76 2011-01-30 19:23:32.000 030 33355.53 310.73 2356.20 30.76 2011-01-30 19:23:33.000 030 33355.44 310.75 2356.10 30.76 2011-01-30 19:23:34.000 030 33355.47 310.71 2356.18 30.76 2011-01-30 19:23:35.000 030 33355.54 310.72 2356.17 30.76 2011-01-30 19:23:36.000 030 33355.47 310.74 2356.21 30.76 2011-01-30 19:23:37.000 030 33355.44 310.75 2356.15 30.76 2011-01-30 19:23:38.000 030 33355.51 310.74 2356.14 30.76 2011-01-30 19:23:39.000 030 33355.54 310.72 2356.14 30.76 2011-01-30 19:23:40.000 030 33355.46 310.71 2356.18 30.76 2011-01-30 19:23:41.000 030 33355.46 310.69 2356.21 30.76 2011-01-30 19:23:42.000 030 33355.54 310.73 2356.13 30.76 2011-01-30 19:23:43.000 030 33355.56 310.78 2356.12 30.76 2011-01-30 19:23:44.000 030 33355.47 310.74 2356.14 30.76 2011-01-30 19:23:45.000 030 33355.49 310.74 2356.18 30.76 2011-01-30 19:23:46.000 030 33355.47 310.74 2356.14 30.76 2011-01-30 19:23:47.000 030 33355.43 310.73 2356.17 30.76 2011-01-30 19:23:48.000 030 33355.52 310.76 2356.17 30.76 2011-01-30 19:23:49.000 030 33355.56 310.74 2356.23 30.76 2011-01-30 19:23:50.000 030 33355.51 310.75 2356.18 30.76 2011-01-30 19:23:51.000 030 33355.42 310.76 2356.14 30.76 2011-01-30 19:23:52.000 030 33355.50 310.74 2356.19 30.76 2011-01-30 19:23:53.000 030 33355.48 310.75 2356.18 30.76 2011-01-30 19:23:54.000 030 33355.48 310.76 2356.26 30.76 2011-01-30 19:23:55.000 030 33355.52 310.76 2356.20 30.76 2011-01-30 19:23:56.000 030 33355.57 310.75 2356.23 30.76 2011-01-30 19:23:57.000 030 33355.51 310.71 2356.21 30.76 2011-01-30 19:23:58.000 030 33355.53 310.76 2356.20 30.76 2011-01-30 19:23:59.000 030 33355.52 310.75 2356.16 30.76 2011-01-30 19:24:00.000 030 33355.46 310.80 2356.21 30.76 2011-01-30 19:24:01.000 030 33355.51 310.72 2356.18 30.76 2011-01-30 19:24:02.000 030 33355.48 310.70 2356.20 30.76 2011-01-30 19:24:03.000 030 33355.56 310.70 2356.27 30.76 2011-01-30 19:24:04.000 030 33355.50 310.75 2356.16 30.76 2011-01-30 19:24:05.000 030 33355.47 310.74 2356.17 30.76 2011-01-30 19:24:06.000 030 33355.50 310.75 2356.14 30.76 2011-01-30 19:24:07.000 030 33355.50 310.71 2356.17 30.76 2011-01-30 19:24:08.000 030 33355.54 310.74 2356.14 30.76 2011-01-30 19:24:09.000 030 33355.59 310.77 2356.16 30.76 2011-01-30 19:24:10.000 030 33355.60 310.74 2356.14 30.76 2011-01-30 19:24:11.000 030 33355.53 310.72 2356.16 30.76 2011-01-30 19:24:12.000 030 33355.57 310.73 2356.19 30.76 2011-01-30 19:24:13.000 030 33355.57 310.74 2356.17 30.76 2011-01-30 19:24:14.000 030 33355.55 310.69 2356.21 30.76 2011-01-30 19:24:15.000 030 33355.48 310.74 2356.12 30.76 2011-01-30 19:24:16.000 030 33355.66 310.77 2356.15 30.76 2011-01-30 19:24:17.000 030 33355.58 310.77 2356.17 30.76 2011-01-30 19:24:18.000 030 33355.60 310.70 2356.14 30.76 2011-01-30 19:24:19.000 030 33355.61 310.71 2356.11 30.76 2011-01-30 19:24:20.000 030 33355.44 310.69 2356.13 30.76 2011-01-30 19:24:21.000 030 33355.59 310.69 2356.15 30.76 2011-01-30 19:24:22.000 030 33355.56 310.75 2356.19 30.76 2011-01-30 19:24:23.000 030 33355.63 310.73 2356.23 30.76 2011-01-30 19:24:24.000 030 33355.50 310.72 2356.23 30.76 2011-01-30 19:24:25.000 030 33355.57 310.77 2356.05 30.76 2011-01-30 19:24:26.000 030 33355.64 310.75 2356.20 30.76 2011-01-30 19:24:27.000 030 33355.53 310.68 2356.20 30.76 2011-01-30 19:24:28.000 030 33355.72 310.75 2356.16 30.76 2011-01-30 19:24:29.000 030 33355.59 310.72 2356.16 30.76 2011-01-30 19:24:30.000 030 33355.57 310.75 2356.10 30.76 2011-01-30 19:24:31.000 030 33355.65 310.74 2356.23 30.76 2011-01-30 19:24:32.000 030 33355.72 310.74 2356.16 30.76 2011-01-30 19:24:33.000 030 33355.62 310.77 2356.19 30.76 2011-01-30 19:24:34.000 030 33355.62 310.72 2356.14 30.76 2011-01-30 19:24:35.000 030 33355.55 310.72 2356.13 30.76 2011-01-30 19:24:36.000 030 33355.65 310.74 2356.12 30.76 2011-01-30 19:24:37.000 030 33355.66 310.70 2356.11 30.76 2011-01-30 19:24:38.000 030 33355.59 310.73 2356.07 30.76 2011-01-30 19:24:39.000 030 33355.79 310.70 2356.14 30.76 2011-01-30 19:24:40.000 030 33355.67 310.79 2356.08 30.76 2011-01-30 19:24:41.000 030 33355.56 310.74 2356.09 30.76 2011-01-30 19:24:42.000 030 33355.59 310.74 2356.07 30.76 2011-01-30 19:24:43.000 030 33355.74 310.73 2356.08 30.76 2011-01-30 19:24:44.000 030 33355.65 310.74 2356.11 30.76 2011-01-30 19:24:45.000 030 33355.66 310.72 2356.09 30.76 2011-01-30 19:24:46.000 030 33355.69 310.75 2356.18 30.76 2011-01-30 19:24:47.000 030 33355.66 310.75 2356.20 30.76 2011-01-30 19:24:48.000 030 33355.68 310.73 2356.07 30.76 2011-01-30 19:24:49.000 030 33355.69 310.71 2356.21 30.76 2011-01-30 19:24:50.000 030 33355.66 310.76 2356.16 30.76 2011-01-30 19:24:51.000 030 33355.65 310.76 2356.12 30.76 2011-01-30 19:24:52.000 030 33355.74 310.77 2356.18 30.77 2011-01-30 19:24:53.000 030 33355.73 310.76 2356.09 30.76 2011-01-30 19:24:54.000 030 33355.75 310.75 2356.18 30.76 2011-01-30 19:24:55.000 030 33355.76 310.74 2356.21 30.76 2011-01-30 19:24:56.000 030 33355.66 310.73 2356.20 30.76 2011-01-30 19:24:57.000 030 33355.76 310.71 2356.24 30.76 2011-01-30 19:24:58.000 030 33355.74 310.71 2356.14 30.76 2011-01-30 19:24:59.000 030 33355.63 310.72 2356.17 30.76 2011-01-30 19:25:00.000 030 33355.67 310.69 2356.13 30.76 2011-01-30 19:25:01.000 030 33355.68 310.75 2356.07 30.76 2011-01-30 19:25:02.000 030 33355.68 310.71 2356.22 30.76 2011-01-30 19:25:03.000 030 33355.74 310.69 2356.14 30.77 2011-01-30 19:25:04.000 030 33355.75 310.75 2356.09 30.76 2011-01-30 19:25:05.000 030 33355.69 310.76 2356.10 30.76 2011-01-30 19:25:06.000 030 33355.75 310.72 2356.14 30.76 2011-01-30 19:25:07.000 030 33355.74 310.75 2356.17 30.76 2011-01-30 19:25:08.000 030 33355.81 310.78 2356.20 30.76 2011-01-30 19:25:09.000 030 33355.78 310.75 2356.12 30.76 2011-01-30 19:25:10.000 030 33355.84 310.77 2356.15 30.77 2011-01-30 19:25:11.000 030 33355.78 310.73 2356.09 30.77 2011-01-30 19:25:12.000 030 33355.78 310.73 2356.18 30.77 2011-01-30 19:25:13.000 030 33355.79 310.75 2356.11 30.76 2011-01-30 19:25:14.000 030 33355.77 310.79 2356.20 30.76 2011-01-30 19:25:15.000 030 33355.71 310.72 2356.07 30.77 2011-01-30 19:25:16.000 030 33355.76 310.72 2356.14 30.77 2011-01-30 19:25:17.000 030 33355.67 310.74 2356.11 30.76 2011-01-30 19:25:18.000 030 33355.73 310.72 2356.16 30.77 2011-01-30 19:25:19.000 030 33355.78 310.72 2356.13 30.77 2011-01-30 19:25:20.000 030 33355.66 310.72 2356.12 30.77 2011-01-30 19:25:21.000 030 33355.69 310.75 2356.18 30.76 2011-01-30 19:25:22.000 030 33355.75 310.75 2356.09 30.76 2011-01-30 19:25:23.000 030 33355.70 310.71 2356.10 30.76 2011-01-30 19:25:24.000 030 33355.77 310.70 2356.08 30.76 2011-01-30 19:25:25.000 030 33355.74 310.75 2356.14 30.76 2011-01-30 19:25:26.000 030 33355.68 310.77 2356.17 30.76 2011-01-30 19:25:27.000 030 33355.87 310.71 2356.17 30.77 2011-01-30 19:25:28.000 030 33355.78 310.72 2356.16 30.77 2011-01-30 19:25:29.000 030 33355.75 310.73 2356.17 30.76 2011-01-30 19:25:30.000 030 33355.78 310.72 2356.17 30.76 2011-01-30 19:25:31.000 030 33355.76 310.74 2356.22 30.77 2011-01-30 19:25:32.000 030 33355.71 310.73 2356.16 30.77 2011-01-30 19:25:33.000 030 33355.79 310.74 2356.07 30.77 2011-01-30 19:25:34.000 030 33355.72 310.71 2356.11 30.76 2011-01-30 19:25:35.000 030 33355.69 310.70 2356.16 30.76 2011-01-30 19:25:36.000 030 33355.86 310.74 2356.16 30.76 2011-01-30 19:25:37.000 030 33355.78 310.71 2356.20 30.77 2011-01-30 19:25:38.000 030 33355.70 310.72 2356.14 30.77 2011-01-30 19:25:39.000 030 33355.82 310.68 2356.22 30.76 2011-01-30 19:25:40.000 030 33355.83 310.73 2356.16 30.77 2011-01-30 19:25:41.000 030 33355.74 310.73 2356.18 30.77 2011-01-30 19:25:42.000 030 33355.77 310.74 2356.13 30.77 2011-01-30 19:25:43.000 030 33355.75 310.75 2356.11 30.77 2011-01-30 19:25:44.000 030 33355.71 310.74 2356.14 30.77 2011-01-30 19:25:45.000 030 33355.81 310.72 2356.15 30.77 2011-01-30 19:25:46.000 030 33355.72 310.69 2356.11 30.77 2011-01-30 19:25:47.000 030 33355.81 310.68 2356.11 30.77 2011-01-30 19:25:48.000 030 33355.74 310.75 2356.13 30.77 2011-01-30 19:25:49.000 030 33355.79 310.69 2356.18 30.77 2011-01-30 19:25:50.000 030 33355.78 310.71 2356.16 30.77 2011-01-30 19:25:51.000 030 33355.71 310.73 2356.16 30.77 2011-01-30 19:25:52.000 030 33355.81 310.71 2356.10 30.77 2011-01-30 19:25:53.000 030 33355.74 310.68 2356.16 30.77 2011-01-30 19:25:54.000 030 33355.74 310.72 2356.18 30.77 2011-01-30 19:25:55.000 030 33355.77 310.71 2356.20 30.77 2011-01-30 19:25:56.000 030 33355.79 310.73 2356.14 30.77 2011-01-30 19:25:57.000 030 33355.71 310.77 2356.20 30.77 2011-01-30 19:25:58.000 030 33355.78 310.71 2356.22 30.77 2011-01-30 19:25:59.000 030 33355.76 310.73 2356.12 30.77 2011-01-30 19:26:00.000 030 33355.73 310.73 2356.13 30.77 2011-01-30 19:26:01.000 030 33355.77 310.76 2356.21 30.77 2011-01-30 19:26:02.000 030 33355.94 310.73 2356.13 30.77 2011-01-30 19:26:03.000 030 33355.81 310.74 2356.18 30.77 2011-01-30 19:26:04.000 030 33355.76 310.74 2356.20 30.77 2011-01-30 19:26:05.000 030 33355.79 310.71 2356.08 30.77 2011-01-30 19:26:06.000 030 33355.84 310.75 2356.20 30.77 2011-01-30 19:26:07.000 030 33355.78 310.73 2356.10 30.77 2011-01-30 19:26:08.000 030 33355.76 310.70 2356.15 30.77 2011-01-30 19:26:09.000 030 33355.69 310.72 2356.26 30.77 2011-01-30 19:26:10.000 030 33355.90 310.75 2356.11 30.77 2011-01-30 19:26:11.000 030 33355.82 310.72 2356.11 30.77 2011-01-30 19:26:12.000 030 33355.82 310.74 2356.17 30.77 2011-01-30 19:26:13.000 030 33355.82 310.77 2356.30 30.77 2011-01-30 19:26:14.000 030 33355.83 310.72 2356.27 30.77 2011-01-30 19:26:15.000 030 33355.79 310.76 2356.16 30.77 2011-01-30 19:26:16.000 030 33355.97 310.78 2356.19 30.77 2011-01-30 19:26:17.000 030 33355.82 310.74 2356.06 30.77 2011-01-30 19:26:18.000 030 33355.80 310.73 2356.17 30.77 2011-01-30 19:26:19.000 030 33355.77 310.70 2356.14 30.77 2011-01-30 19:26:20.000 030 33355.86 310.75 2356.18 30.77 2011-01-30 19:26:21.000 030 33355.72 310.72 2356.12 30.77 2011-01-30 19:26:22.000 030 33355.89 310.72 2356.19 30.77 2011-01-30 19:26:23.000 030 33355.84 310.75 2356.16 30.77 2011-01-30 19:26:24.000 030 33355.79 310.75 2356.20 30.77 2011-01-30 19:26:25.000 030 33355.82 310.75 2356.17 30.77 2011-01-30 19:26:26.000 030 33355.78 310.76 2356.21 30.77 2011-01-30 19:26:27.000 030 33355.72 310.73 2356.20 30.77 2011-01-30 19:26:28.000 030 33355.93 310.70 2356.14 30.77 2011-01-30 19:26:29.000 030 33355.82 310.76 2356.19 30.77 2011-01-30 19:26:30.000 030 33355.81 310.70 2356.08 30.77 2011-01-30 19:26:31.000 030 33355.79 310.72 2356.20 30.77 2011-01-30 19:26:32.000 030 33355.82 310.74 2356.18 30.77 2011-01-30 19:26:33.000 030 33355.90 310.74 2356.28 30.77 2011-01-30 19:26:34.000 030 33355.78 310.75 2356.25 30.77 2011-01-30 19:26:35.000 030 33355.82 310.71 2356.21 30.77 2011-01-30 19:26:36.000 030 33355.86 310.75 2356.14 30.77 2011-01-30 19:26:37.000 030 33355.87 310.79 2356.17 30.77 2011-01-30 19:26:38.000 030 33355.81 310.76 2356.23 30.77 2011-01-30 19:26:39.000 030 33355.87 310.71 2356.20 30.77 2011-01-30 19:26:40.000 030 33355.80 310.69 2356.21 30.77 2011-01-30 19:26:41.000 030 33355.81 310.71 2356.18 30.77 2011-01-30 19:26:42.000 030 33355.84 310.73 2356.18 30.77 2011-01-30 19:26:43.000 030 33355.84 310.77 2356.19 30.77 2011-01-30 19:26:44.000 030 33355.90 310.74 2356.20 30.77 2011-01-30 19:26:45.000 030 33355.72 310.71 2356.15 30.77 2011-01-30 19:26:46.000 030 33355.87 310.78 2356.16 30.77 2011-01-30 19:26:47.000 030 33355.80 310.75 2356.12 30.77 2011-01-30 19:26:48.000 030 33355.84 310.73 2356.17 30.77 2011-01-30 19:26:49.000 030 33355.83 310.73 2356.09 30.77 2011-01-30 19:26:50.000 030 33355.76 310.75 2356.26 30.77 2011-01-30 19:26:51.000 030 33355.80 310.70 2356.14 30.77 2011-01-30 19:26:52.000 030 33355.83 310.73 2356.21 30.77 2011-01-30 19:26:53.000 030 33355.82 310.72 2356.16 30.77 2011-01-30 19:26:54.000 030 33355.82 310.75 2356.20 30.77 2011-01-30 19:26:55.000 030 33355.87 310.75 2356.14 30.77 2011-01-30 19:26:56.000 030 33355.79 310.75 2356.21 30.77 2011-01-30 19:26:57.000 030 33355.84 310.74 2356.16 30.77 2011-01-30 19:26:58.000 030 33355.81 310.74 2356.16 30.77 2011-01-30 19:26:59.000 030 33355.81 310.72 2356.15 30.77 2011-01-30 19:27:00.000 030 33355.87 310.74 2356.14 30.77 2011-01-30 19:27:01.000 030 33355.89 310.71 2356.23 30.77 2011-01-30 19:27:02.000 030 33355.80 310.77 2356.14 30.77 2011-01-30 19:27:03.000 030 33355.88 310.75 2356.18 30.77 2011-01-30 19:27:04.000 030 33355.87 310.77 2356.19 30.77 2011-01-30 19:27:05.000 030 33355.82 310.75 2356.17 30.77 2011-01-30 19:27:06.000 030 33355.89 310.81 2356.21 30.77 2011-01-30 19:27:07.000 030 33355.86 310.77 2356.22 30.77 2011-01-30 19:27:08.000 030 33355.78 310.77 2356.25 30.77 2011-01-30 19:27:09.000 030 33355.82 310.78 2356.11 30.77 2011-01-30 19:27:10.000 030 33355.76 310.73 2356.15 30.77 2011-01-30 19:27:11.000 030 33355.76 310.72 2356.12 30.77 2011-01-30 19:27:12.000 030 33355.88 310.75 2356.20 30.77 2011-01-30 19:27:13.000 030 33355.84 310.74 2356.10 30.77 2011-01-30 19:27:14.000 030 33355.86 310.74 2356.17 30.77 2011-01-30 19:27:15.000 030 33355.78 310.78 2356.17 30.77 2011-01-30 19:27:16.000 030 33355.84 310.74 2356.21 30.77 2011-01-30 19:27:17.000 030 33355.71 310.73 2356.14 30.77 2011-01-30 19:27:18.000 030 33355.80 310.80 2356.17 30.77 2011-01-30 19:27:19.000 030 33355.82 310.78 2356.25 30.77 2011-01-30 19:27:20.000 030 33355.82 310.77 2356.13 30.77 2011-01-30 19:27:21.000 030 33355.77 310.77 2356.27 30.77 2011-01-30 19:27:22.000 030 33355.82 310.76 2356.21 30.77 2011-01-30 19:27:23.000 030 33355.82 310.77 2356.27 30.77 2011-01-30 19:27:24.000 030 33355.78 310.80 2356.24 30.77 2011-01-30 19:27:25.000 030 33355.83 310.75 2356.26 30.77 2011-01-30 19:27:26.000 030 33355.81 310.75 2356.22 30.77 2011-01-30 19:27:27.000 030 33355.68 310.78 2356.18 30.77 2011-01-30 19:27:28.000 030 33355.80 310.78 2356.24 30.77 2011-01-30 19:27:29.000 030 33355.72 310.77 2356.17 30.77 2011-01-30 19:27:30.000 030 33355.79 310.76 2356.23 30.77 2011-01-30 19:27:31.000 030 33355.76 310.77 2356.27 30.77 2011-01-30 19:27:32.000 030 33355.82 310.78 2356.26 30.77 2011-01-30 19:27:33.000 030 33355.82 310.75 2356.20 30.77 2011-01-30 19:27:34.000 030 33355.78 310.78 2356.26 30.77 2011-01-30 19:27:35.000 030 33355.85 310.77 2356.17 30.77 2011-01-30 19:27:36.000 030 33355.71 310.75 2356.21 30.77 2011-01-30 19:27:37.000 030 33355.76 310.76 2356.31 30.77 2011-01-30 19:27:38.000 030 33355.81 310.77 2356.32 30.77 2011-01-30 19:27:39.000 030 33355.80 310.81 2356.21 30.77 2011-01-30 19:27:40.000 030 33355.65 310.77 2356.27 30.77 2011-01-30 19:27:41.000 030 33355.78 310.77 2356.29 30.77 2011-01-30 19:27:42.000 030 33355.79 310.80 2356.24 30.77 2011-01-30 19:27:43.000 030 33355.71 310.73 2356.23 30.77 2011-01-30 19:27:44.000 030 33355.78 310.80 2356.30 30.77 2011-01-30 19:27:45.000 030 33355.82 310.76 2356.17 30.77 2011-01-30 19:27:46.000 030 33355.76 310.77 2356.18 30.77 2011-01-30 19:27:47.000 030 33355.74 310.78 2356.26 30.77 2011-01-30 19:27:48.000 030 33355.73 310.77 2356.23 30.77 2011-01-30 19:27:49.000 030 33355.78 310.80 2356.27 30.77 2011-01-30 19:27:50.000 030 33355.81 310.77 2356.24 30.77 2011-01-30 19:27:51.000 030 33355.81 310.76 2356.32 30.77 2011-01-30 19:27:52.000 030 33355.72 310.77 2356.24 30.77 2011-01-30 19:27:53.000 030 33355.74 310.81 2356.24 30.77 2011-01-30 19:27:54.000 030 33355.66 310.82 2356.28 30.77 2011-01-30 19:27:55.000 030 33355.74 310.82 2356.23 30.77 2011-01-30 19:27:56.000 030 33355.74 310.81 2356.23 30.77 2011-01-30 19:27:57.000 030 33355.74 310.79 2356.29 30.77 2011-01-30 19:27:58.000 030 33355.62 310.86 2356.21 30.77 2011-01-30 19:27:59.000 030 33355.71 310.81 2356.31 30.77 2011-01-30 19:28:00.000 030 33355.71 310.80 2356.30 30.77 2011-01-30 19:28:01.000 030 33355.81 310.81 2356.23 30.77 2011-01-30 19:28:02.000 030 33355.72 310.82 2356.32 30.77 2011-01-30 19:28:03.000 030 33355.66 310.85 2356.17 30.77 2011-01-30 19:28:04.000 030 33355.69 310.82 2356.29 30.77 2011-01-30 19:28:05.000 030 33355.62 310.77 2356.31 30.77 2011-01-30 19:28:06.000 030 33355.64 310.78 2356.34 30.77 2011-01-30 19:28:07.000 030 33355.67 310.79 2356.29 30.77 2011-01-30 19:28:08.000 030 33355.73 310.80 2356.25 30.77 2011-01-30 19:28:09.000 030 33355.79 310.88 2356.26 30.77 2011-01-30 19:28:10.000 030 33355.67 310.78 2356.21 30.77 2011-01-30 19:28:11.000 030 33355.70 310.80 2356.26 30.77 2011-01-30 19:28:12.000 030 33355.69 310.80 2356.25 30.77 2011-01-30 19:28:13.000 030 33355.60 310.81 2356.24 30.77 2011-01-30 19:28:14.000 030 33355.62 310.83 2356.32 30.77 2011-01-30 19:28:15.000 030 33355.52 310.85 2356.28 30.77 2011-01-30 19:28:16.000 030 33355.68 310.80 2356.28 30.77 2011-01-30 19:28:17.000 030 33355.54 310.80 2356.34 30.77 2011-01-30 19:28:18.000 030 33355.62 310.79 2356.32 30.77 2011-01-30 19:28:19.000 030 33355.62 310.78 2356.32 30.77 2011-01-30 19:28:20.000 030 33355.59 310.79 2356.26 30.77 2011-01-30 19:28:21.000 030 33355.63 310.80 2356.38 30.77 2011-01-30 19:28:22.000 030 33355.60 310.79 2356.29 30.77 2011-01-30 19:28:23.000 030 33355.61 310.82 2356.36 30.77 2011-01-30 19:28:24.000 030 33355.56 310.79 2356.42 30.77 2011-01-30 19:28:25.000 030 33355.61 310.83 2356.33 30.77 2011-01-30 19:28:26.000 030 33355.62 310.81 2356.35 30.77 2011-01-30 19:28:27.000 030 33355.57 310.82 2356.36 30.77 2011-01-30 19:28:28.000 030 33355.69 310.82 2356.34 30.77 2011-01-30 19:28:29.000 030 33355.68 310.80 2356.34 30.77 2011-01-30 19:28:30.000 030 33355.57 310.83 2356.32 30.77 2011-01-30 19:28:31.000 030 33355.59 310.84 2356.30 30.77 2011-01-30 19:28:32.000 030 33355.50 310.81 2356.30 30.77 2011-01-30 19:28:33.000 030 33355.53 310.81 2356.37 30.77 2011-01-30 19:28:34.000 030 33355.45 310.83 2356.29 30.77 2011-01-30 19:28:35.000 030 33355.59 310.87 2356.39 30.77 2011-01-30 19:28:36.000 030 33355.54 310.81 2356.37 30.77 2011-01-30 19:28:37.000 030 33355.53 310.81 2356.29 30.77 2011-01-30 19:28:38.000 030 33355.47 310.87 2356.35 30.77 2011-01-30 19:28:39.000 030 33355.56 310.85 2356.33 30.77 2011-01-30 19:28:40.000 030 33355.51 310.87 2356.27 30.77 2011-01-30 19:28:41.000 030 33355.46 310.87 2356.23 30.77 2011-01-30 19:28:42.000 030 33355.51 310.84 2356.26 30.77 2011-01-30 19:28:43.000 030 33355.56 310.80 2356.36 30.77 2011-01-30 19:28:44.000 030 33355.52 310.82 2356.38 30.77 2011-01-30 19:28:45.000 030 33355.59 310.87 2356.35 30.77 2011-01-30 19:28:46.000 030 33355.41 310.83 2356.33 30.77 2011-01-30 19:28:47.000 030 33355.46 310.85 2356.35 30.77 2011-01-30 19:28:48.000 030 33355.48 310.82 2356.32 30.77 2011-01-30 19:28:49.000 030 33355.48 310.81 2356.30 30.77 2011-01-30 19:28:50.000 030 33355.47 310.83 2356.29 30.77 2011-01-30 19:28:51.000 030 33355.47 310.86 2356.34 30.77 2011-01-30 19:28:52.000 030 33355.49 310.89 2356.35 30.77 2011-01-30 19:28:53.000 030 33355.43 310.85 2356.30 30.77 2011-01-30 19:28:54.000 030 33355.46 310.82 2356.32 30.77 2011-01-30 19:28:55.000 030 33355.48 310.87 2356.33 30.77 2011-01-30 19:28:56.000 030 33355.46 310.85 2356.39 30.77 2011-01-30 19:28:57.000 030 33355.59 310.86 2356.38 30.77 2011-01-30 19:28:58.000 030 33355.41 310.84 2356.35 30.77 2011-01-30 19:28:59.000 030 33355.42 310.84 2356.30 30.77 2011-01-30 19:29:00.000 030 33355.45 310.86 2356.33 30.77 2011-01-30 19:29:01.000 030 33355.44 310.82 2356.32 30.77 2011-01-30 19:29:02.000 030 33355.38 310.87 2356.38 30.77 2011-01-30 19:29:03.000 030 33355.40 310.82 2356.28 30.77 2011-01-30 19:29:04.000 030 33355.45 310.83 2356.39 30.77 2011-01-30 19:29:05.000 030 33355.51 310.87 2356.41 30.77 2011-01-30 19:29:06.000 030 33355.47 310.83 2356.47 30.77 2011-01-30 19:29:07.000 030 33355.37 310.85 2356.41 30.77 2011-01-30 19:29:08.000 030 33355.43 310.87 2356.32 30.77 2011-01-30 19:29:09.000 030 33355.40 310.81 2356.36 30.77 2011-01-30 19:29:10.000 030 33355.44 310.87 2356.35 30.77 2011-01-30 19:29:11.000 030 33355.41 310.84 2356.38 30.77 2011-01-30 19:29:12.000 030 33355.40 310.84 2356.48 30.77 2011-01-30 19:29:13.000 030 33355.35 310.86 2356.35 30.77 2011-01-30 19:29:14.000 030 33355.31 310.89 2356.35 30.77 2011-01-30 19:29:15.000 030 33355.38 310.86 2356.47 30.77 2011-01-30 19:29:16.000 030 33355.44 310.86 2356.38 30.77 2011-01-30 19:29:17.000 030 33355.36 310.84 2356.34 30.77 2011-01-30 19:29:18.000 030 33355.35 310.84 2356.33 30.77 2011-01-30 19:29:19.000 030 33355.39 310.83 2356.35 30.77 2011-01-30 19:29:20.000 030 33355.38 310.86 2356.49 30.77 2011-01-30 19:29:21.000 030 33355.43 310.89 2356.42 30.77 2011-01-30 19:29:22.000 030 33355.31 310.83 2356.37 30.77 2011-01-30 19:29:23.000 030 33355.22 310.87 2356.35 30.77 2011-01-30 19:29:24.000 030 33355.27 310.81 2356.28 30.77 2011-01-30 19:29:25.000 030 33355.32 310.86 2356.41 30.77 2011-01-30 19:29:26.000 030 33355.33 310.86 2356.46 30.77 2011-01-30 19:29:27.000 030 33355.42 310.86 2356.35 30.77 2011-01-30 19:29:28.000 030 33355.38 310.82 2356.35 30.77 2011-01-30 19:29:29.000 030 33355.28 310.87 2356.40 30.77 2011-01-30 19:29:30.000 030 33355.26 310.82 2356.35 30.77 2011-01-30 19:29:31.000 030 33355.33 310.87 2356.36 30.77 2011-01-30 19:29:32.000 030 33355.28 310.78 2356.36 30.77 2011-01-30 19:29:33.000 030 33355.22 310.88 2356.39 30.77 2011-01-30 19:29:34.000 030 33355.22 310.87 2356.42 30.77 2011-01-30 19:29:35.000 030 33355.29 310.88 2356.51 30.77 2011-01-30 19:29:36.000 030 33355.17 310.90 2356.42 30.77 2011-01-30 19:29:37.000 030 33355.39 310.89 2356.39 30.77 2011-01-30 19:29:38.000 030 33355.20 310.87 2356.37 30.77 2011-01-30 19:29:39.000 030 33355.21 310.89 2356.38 30.77 2011-01-30 19:29:40.000 030 33355.20 310.90 2356.37 30.77 2011-01-30 19:29:41.000 030 33355.26 310.88 2356.42 30.77 2011-01-30 19:29:42.000 030 33355.21 310.85 2356.38 30.77 2011-01-30 19:29:43.000 030 33355.14 310.88 2356.37 30.77 2011-01-30 19:29:44.000 030 33355.15 310.88 2356.41 30.77 2011-01-30 19:29:45.000 030 33355.14 310.91 2356.41 30.77 2011-01-30 19:29:46.000 030 33355.24 310.91 2356.32 30.77 2011-01-30 19:29:47.000 030 33355.10 310.92 2356.35 30.77 2011-01-30 19:29:48.000 030 33355.13 310.87 2356.33 30.77 2011-01-30 19:29:49.000 030 33355.18 310.86 2356.35 30.77 2011-01-30 19:29:50.000 030 33355.15 310.90 2356.40 30.77 2011-01-30 19:29:51.000 030 33355.13 310.91 2356.37 30.77 2011-01-30 19:29:52.000 030 33355.21 310.87 2356.44 30.77 2011-01-30 19:29:53.000 030 33355.16 310.86 2356.44 30.77 2011-01-30 19:29:54.000 030 33355.16 310.83 2356.41 30.77 2011-01-30 19:29:55.000 030 33355.18 310.87 2356.40 30.77 2011-01-30 19:29:56.000 030 33355.16 310.90 2356.35 30.77 2011-01-30 19:29:57.000 030 33355.15 310.88 2356.39 30.77 2011-01-30 19:29:58.000 030 33355.14 310.89 2356.43 30.77 2011-01-30 19:29:59.000 030 33355.16 310.91 2356.42 30.77 2011-01-30 19:30:00.000 030 33355.09 310.84 2356.38 30.77 2011-01-30 19:30:01.000 030 33355.18 310.86 2356.35 30.77 2011-01-30 19:30:02.000 030 33355.10 310.90 2356.45 30.77 2011-01-30 19:30:03.000 030 33355.19 310.86 2356.45 30.77 2011-01-30 19:30:04.000 030 33355.16 310.87 2356.34 30.77 2011-01-30 19:30:05.000 030 33355.10 310.90 2356.49 30.77 2011-01-30 19:30:06.000 030 33355.10 310.91 2356.46 30.77 2011-01-30 19:30:07.000 030 33355.08 310.92 2356.43 30.77 2011-01-30 19:30:08.000 030 33355.17 310.91 2356.43 30.77 2011-01-30 19:30:09.000 030 33355.15 310.87 2356.35 30.77 2011-01-30 19:30:10.000 030 33355.09 310.89 2356.45 30.77 2011-01-30 19:30:11.000 030 33355.16 310.89 2356.44 30.77 2011-01-30 19:30:12.000 030 33354.99 310.87 2356.42 30.77 2011-01-30 19:30:13.000 030 33355.08 310.90 2356.43 30.77 2011-01-30 19:30:14.000 030 33355.12 310.87 2356.43 30.77 2011-01-30 19:30:15.000 030 33355.02 310.91 2356.36 30.77 2011-01-30 19:30:16.000 030 33355.05 310.89 2356.48 30.77 2011-01-30 19:30:17.000 030 33355.13 310.82 2356.47 30.77 2011-01-30 19:30:18.000 030 33355.04 310.89 2356.39 30.77 2011-01-30 19:30:19.000 030 33355.12 310.93 2356.33 30.77 2011-01-30 19:30:20.000 030 33355.05 310.90 2356.43 30.77 2011-01-30 19:30:21.000 030 33355.07 310.91 2356.45 30.77 2011-01-30 19:30:22.000 030 33355.07 310.91 2356.45 30.77 2011-01-30 19:30:23.000 030 33355.04 310.87 2356.42 30.77 2011-01-30 19:30:24.000 030 33355.06 310.85 2356.45 30.77 2011-01-30 19:30:25.000 030 33355.09 310.92 2356.43 30.77 2011-01-30 19:30:26.000 030 33355.04 310.92 2356.36 30.77 2011-01-30 19:30:27.000 030 33355.03 310.92 2356.43 30.77 2011-01-30 19:30:28.000 030 33355.09 310.88 2356.45 30.77 2011-01-30 19:30:29.000 030 33355.07 310.94 2356.44 30.77 2011-01-30 19:30:30.000 030 33355.01 310.91 2356.49 30.77 2011-01-30 19:30:31.000 030 33355.06 310.92 2356.38 30.77 2011-01-30 19:30:32.000 030 33355.01 310.92 2356.43 30.77 2011-01-30 19:30:33.000 030 33354.93 310.92 2356.45 30.77 2011-01-30 19:30:34.000 030 33355.10 310.94 2356.39 30.77 2011-01-30 19:30:35.000 030 33354.97 310.90 2356.40 30.77 2011-01-30 19:30:36.000 030 33355.04 310.92 2356.38 30.77 2011-01-30 19:30:37.000 030 33354.97 310.88 2356.45 30.77 2011-01-30 19:30:38.000 030 33355.04 310.92 2356.37 30.77 2011-01-30 19:30:39.000 030 33354.89 310.94 2356.35 30.77 2011-01-30 19:30:40.000 030 33355.04 310.90 2356.41 30.77 2011-01-30 19:30:41.000 030 33354.94 310.94 2356.52 30.77 2011-01-30 19:30:42.000 030 33355.07 310.97 2356.50 30.77 2011-01-30 19:30:43.000 030 33355.04 310.89 2356.39 30.77 2011-01-30 19:30:44.000 030 33355.01 310.89 2356.42 30.77 2011-01-30 19:30:45.000 030 33354.93 310.91 2356.45 30.77 2011-01-30 19:30:46.000 030 33354.94 310.89 2356.42 30.77 2011-01-30 19:30:47.000 030 33355.02 310.90 2356.34 30.77 2011-01-30 19:30:48.000 030 33354.96 310.91 2356.36 30.77 2011-01-30 19:30:49.000 030 33354.92 310.92 2356.49 30.77 2011-01-30 19:30:50.000 030 33354.97 310.87 2356.38 30.77 2011-01-30 19:30:51.000 030 33355.04 310.87 2356.35 30.77 2011-01-30 19:30:52.000 030 33354.89 310.91 2356.47 30.77 2011-01-30 19:30:53.000 030 33354.99 310.92 2356.40 30.77 2011-01-30 19:30:54.000 030 33354.93 310.91 2356.41 30.77 2011-01-30 19:30:55.000 030 33354.98 310.97 2356.41 30.77 2011-01-30 19:30:56.000 030 33355.05 310.91 2356.43 30.77 2011-01-30 19:30:57.000 030 33355.01 310.90 2356.47 30.77 2011-01-30 19:30:58.000 030 33354.96 310.95 2356.41 30.77 2011-01-30 19:30:59.000 030 33354.96 310.92 2356.44 30.77 2011-01-30 19:31:00.000 030 33354.94 310.92 2356.38 30.77 2011-01-30 19:31:01.000 030 33355.00 310.86 2356.46 30.77 2011-01-30 19:31:02.000 030 33354.98 310.93 2356.41 30.77 2011-01-30 19:31:03.000 030 33354.98 310.94 2356.41 30.77 2011-01-30 19:31:04.000 030 33354.90 310.91 2356.46 30.77 2011-01-30 19:31:05.000 030 33355.02 310.89 2356.41 30.77 2011-01-30 19:31:06.000 030 33354.97 310.91 2356.49 30.77 2011-01-30 19:31:07.000 030 33355.01 310.94 2356.54 30.77 2011-01-30 19:31:08.000 030 33354.90 310.91 2356.47 30.77 2011-01-30 19:31:09.000 030 33354.98 310.91 2356.51 30.77 2011-01-30 19:31:10.000 030 33354.85 310.95 2356.44 30.77 2011-01-30 19:31:11.000 030 33354.98 310.94 2356.39 30.77 2011-01-30 19:31:12.000 030 33354.96 310.89 2356.47 30.77 2011-01-30 19:31:13.000 030 33354.91 310.96 2356.48 30.77 2011-01-30 19:31:14.000 030 33354.91 310.93 2356.46 30.77 2011-01-30 19:31:15.000 030 33354.97 310.92 2356.49 30.77 2011-01-30 19:31:16.000 030 33354.90 310.92 2356.45 30.77 2011-01-30 19:31:17.000 030 33354.90 310.97 2356.47 30.77 2011-01-30 19:31:18.000 030 33354.85 310.95 2356.42 30.77 2011-01-30 19:31:19.000 030 33354.91 310.93 2356.48 30.77 2011-01-30 19:31:20.000 030 33354.88 310.96 2356.46 30.77 2011-01-30 19:31:21.000 030 33354.92 310.91 2356.48 30.77 2011-01-30 19:31:22.000 030 33354.84 310.92 2356.51 30.77 2011-01-30 19:31:23.000 030 33354.90 310.92 2356.43 30.77 2011-01-30 19:31:24.000 030 33354.84 310.91 2356.51 30.77 2011-01-30 19:31:25.000 030 33354.85 310.91 2356.47 30.77 2011-01-30 19:31:26.000 030 33354.87 310.91 2356.51 30.77 2011-01-30 19:31:27.000 030 33354.85 310.93 2356.51 30.77 2011-01-30 19:31:28.000 030 33354.96 310.91 2356.42 30.77 2011-01-30 19:31:29.000 030 33354.83 310.94 2356.42 30.77 2011-01-30 19:31:30.000 030 33354.79 310.91 2356.44 30.77 2011-01-30 19:31:31.000 030 33354.93 310.94 2356.45 30.77 2011-01-30 19:31:32.000 030 33354.74 310.98 2356.38 30.77 2011-01-30 19:31:33.000 030 33354.84 310.98 2356.45 30.77 2011-01-30 19:31:34.000 030 33354.81 310.94 2356.50 30.77 2011-01-30 19:31:35.000 030 33354.84 310.94 2356.45 30.77 2011-01-30 19:31:36.000 030 33354.79 310.93 2356.43 30.77 2011-01-30 19:31:37.000 030 33354.87 310.97 2356.49 30.77 2011-01-30 19:31:38.000 030 33354.85 310.93 2356.49 30.77 2011-01-30 19:31:39.000 030 33354.79 310.93 2356.42 30.77 2011-01-30 19:31:40.000 030 33354.76 310.96 2356.44 30.77 2011-01-30 19:31:41.000 030 33354.85 310.92 2356.54 30.77 2011-01-30 19:31:42.000 030 33354.71 310.94 2356.48 30.77 2011-01-30 19:31:43.000 030 33354.85 310.98 2356.47 30.77 2011-01-30 19:31:44.000 030 33354.78 310.94 2356.46 30.77 2011-01-30 19:31:45.000 030 33354.73 310.92 2356.46 30.77 2011-01-30 19:31:46.000 030 33354.71 310.93 2356.46 30.77 2011-01-30 19:31:47.000 030 33354.84 310.93 2356.47 30.77 2011-01-30 19:31:48.000 030 33354.76 310.94 2356.54 30.77 2011-01-30 19:31:49.000 030 33354.84 310.94 2356.47 30.77 2011-01-30 19:31:50.000 030 33354.81 310.94 2356.47 30.77 2011-01-30 19:31:51.000 030 33354.83 310.96 2356.53 30.77 2011-01-30 19:31:52.000 030 33354.75 310.94 2356.49 30.77 2011-01-30 19:31:53.000 030 33354.84 310.95 2356.47 30.77 2011-01-30 19:31:54.000 030 33354.72 310.94 2356.38 30.78 2011-01-30 19:31:55.000 030 33354.74 310.99 2356.50 30.77 2011-01-30 19:31:56.000 030 33354.75 310.95 2356.43 30.77 2011-01-30 19:31:57.000 030 33354.76 310.98 2356.49 30.77 2011-01-30 19:31:58.000 030 33354.89 310.95 2356.42 30.77 2011-01-30 19:31:59.000 030 33354.81 310.97 2356.51 30.77 2011-01-30 19:32:00.000 030 33354.74 310.95 2356.55 30.77 2011-01-30 19:32:01.000 030 33354.76 310.91 2356.43 30.77 2011-01-30 19:32:02.000 030 33354.75 310.94 2356.46 30.77 2011-01-30 19:32:03.000 030 33354.75 310.98 2356.43 30.77 2011-01-30 19:32:04.000 030 33354.77 310.91 2356.47 30.77 2011-01-30 19:32:05.000 030 33354.75 311.00 2356.45 30.78 2011-01-30 19:32:06.000 030 33354.68 310.99 2356.48 30.78 2011-01-30 19:32:07.000 030 33354.77 311.00 2356.41 30.77 2011-01-30 19:32:08.000 030 33354.77 310.95 2356.44 30.77 2011-01-30 19:32:09.000 030 33354.66 310.96 2356.46 30.77 2011-01-30 19:32:10.000 030 33354.76 311.00 2356.42 30.77 2011-01-30 19:32:11.000 030 33354.71 310.94 2356.47 30.77 2011-01-30 19:32:12.000 030 33354.63 310.93 2356.47 30.77 2011-01-30 19:32:13.000 030 33354.74 310.96 2356.42 30.77 2011-01-30 19:32:14.000 030 33354.71 310.94 2356.43 30.77 2011-01-30 19:32:15.000 030 33354.73 310.98 2356.55 30.77 2011-01-30 19:32:16.000 030 33354.77 311.01 2356.44 30.77 2011-01-30 19:32:17.000 030 33354.69 310.96 2356.54 30.77 2011-01-30 19:32:18.000 030 33354.67 310.96 2356.49 30.77 2011-01-30 19:32:19.000 030 33354.71 310.97 2356.44 30.77 2011-01-30 19:32:20.000 030 33354.69 310.98 2356.36 30.77 2011-01-30 19:32:21.000 030 33354.71 310.95 2356.46 30.77 2011-01-30 19:32:22.000 030 33354.68 310.98 2356.47 30.77 2011-01-30 19:32:23.000 030 33354.71 310.96 2356.45 30.77 2011-01-30 19:32:24.000 030 33354.71 310.97 2356.49 30.77 2011-01-30 19:32:25.000 030 33354.68 310.98 2356.36 30.77 2011-01-30 19:32:26.000 030 33354.69 311.01 2356.41 30.78 2011-01-30 19:32:27.000 030 33354.66 310.95 2356.39 30.77 2011-01-30 19:32:28.000 030 33354.77 310.98 2356.40 30.78 2011-01-30 19:32:29.000 030 33354.66 310.94 2356.33 30.78 2011-01-30 19:32:30.000 030 33354.61 310.97 2356.43 30.78 2011-01-30 19:32:31.000 030 33354.74 310.99 2356.39 30.78 2011-01-30 19:32:32.000 030 33354.71 310.97 2356.38 30.77 2011-01-30 19:32:33.000 030 33354.67 310.98 2356.38 30.77 2011-01-30 19:32:34.000 030 33354.62 310.98 2356.47 30.78 2011-01-30 19:32:35.000 030 33354.68 310.91 2356.37 30.78 2011-01-30 19:32:36.000 030 33354.62 310.92 2356.39 30.78 2011-01-30 19:32:37.000 030 33354.69 310.97 2356.40 30.78 2011-01-30 19:32:38.000 030 33354.68 310.93 2356.30 30.78 2011-01-30 19:32:39.000 030 33354.54 310.97 2356.42 30.78 2011-01-30 19:32:40.000 030 33354.77 310.94 2356.42 30.78 2011-01-30 19:32:41.000 030 33354.55 310.98 2356.27 30.78 2011-01-30 19:32:42.000 030 33354.61 310.93 2356.38 30.78 2011-01-30 19:32:43.000 030 33354.61 310.97 2356.49 30.78 2011-01-30 19:32:44.000 030 33354.64 310.96 2356.41 30.78 2011-01-30 19:32:45.000 030 33354.65 310.96 2356.39 30.78 2011-01-30 19:32:46.000 030 33354.68 310.95 2356.41 30.78 2011-01-30 19:32:47.000 030 33354.63 310.95 2356.36 30.78 2011-01-30 19:32:48.000 030 33354.64 310.92 2356.36 30.78 2011-01-30 19:32:49.000 030 33354.60 311.00 2356.41 30.78 2011-01-30 19:32:50.000 030 33354.61 310.98 2356.51 30.78 2011-01-30 19:32:51.000 030 33354.59 311.05 2356.51 30.78 2011-01-30 19:32:52.000 030 33354.69 311.02 2356.47 30.78 2011-01-30 19:32:53.000 030 33354.68 310.98 2356.47 30.78 2011-01-30 19:32:54.000 030 33354.59 310.99 2356.45 30.78 2011-01-30 19:32:55.000 030 33354.64 310.98 2356.45 30.78 2011-01-30 19:32:56.000 030 33354.64 310.93 2356.43 30.78 2011-01-30 19:32:57.000 030 33354.71 310.97 2356.49 30.78 2011-01-30 19:32:58.000 030 33354.62 311.00 2356.42 30.78 2011-01-30 19:32:59.000 030 33354.66 310.98 2356.47 30.78 2011-01-30 19:33:00.000 030 33354.66 310.96 2356.49 30.78 2011-01-30 19:33:01.000 030 33354.66 310.98 2356.45 30.78 2011-01-30 19:33:02.000 030 33354.61 310.95 2356.44 30.78 2011-01-30 19:33:03.000 030 33354.62 310.96 2356.47 30.78 2011-01-30 19:33:04.000 030 33354.70 310.97 2356.36 30.78 2011-01-30 19:33:05.000 030 33354.60 311.02 2356.42 30.78 2011-01-30 19:33:06.000 030 33354.60 310.99 2356.42 30.78 2011-01-30 19:33:07.000 030 33354.51 310.99 2356.48 30.78 2011-01-30 19:33:08.000 030 33354.57 311.00 2356.45 30.78 2011-01-30 19:33:09.000 030 33354.69 311.00 2356.42 30.78 2011-01-30 19:33:10.000 030 33354.49 311.00 2356.44 30.78 2011-01-30 19:33:11.000 030 33354.66 310.95 2356.46 30.78 2011-01-30 19:33:12.000 030 33354.57 310.96 2356.43 30.78 2011-01-30 19:33:13.000 030 33354.61 310.96 2356.49 30.78 2011-01-30 19:33:14.000 030 33354.63 311.03 2356.45 30.78 2011-01-30 19:33:15.000 030 33354.74 311.01 2356.44 30.78 2011-01-30 19:33:16.000 030 33354.55 311.03 2356.51 30.78 2011-01-30 19:33:17.000 030 33354.73 310.97 2356.51 30.78 2011-01-30 19:33:18.000 030 33354.64 310.97 2356.48 30.78 2011-01-30 19:33:19.000 030 33354.61 311.01 2356.48 30.78 2011-01-30 19:33:20.000 030 33354.63 311.02 2356.43 30.78 2011-01-30 19:33:21.000 030 33354.57 311.01 2356.43 30.78 2011-01-30 19:33:22.000 030 33354.72 311.02 2356.43 30.78 2011-01-30 19:33:23.000 030 33354.59 311.04 2356.52 30.78 2011-01-30 19:33:24.000 030 33354.60 311.04 2356.50 30.78 2011-01-30 19:33:25.000 030 33354.60 311.02 2356.48 30.78 2011-01-30 19:33:26.000 030 33354.53 310.99 2356.48 30.78 2011-01-30 19:33:27.000 030 33354.60 311.01 2356.48 30.78 2011-01-30 19:33:28.000 030 33354.50 311.03 2356.48 30.78 2011-01-30 19:33:29.000 030 33354.69 311.00 2356.47 30.78 2011-01-30 19:33:30.000 030 33354.63 311.01 2356.47 30.78 2011-01-30 19:33:31.000 030 33354.63 310.99 2356.47 30.78 2011-01-30 19:33:32.000 030 33354.57 311.00 2356.48 30.78 2011-01-30 19:33:33.000 030 33354.63 311.00 2356.43 30.78 2011-01-30 19:33:34.000 030 33354.51 311.00 2356.44 30.78 2011-01-30 19:33:35.000 030 33354.57 311.03 2356.45 30.78 2011-01-30 19:33:36.000 030 33354.57 311.00 2356.39 30.78 2011-01-30 19:33:37.000 030 33354.63 311.00 2356.49 30.78 2011-01-30 19:33:38.000 030 33354.61 311.03 2356.43 30.78 2011-01-30 19:33:39.000 030 33354.59 311.02 2356.35 30.78 2011-01-30 19:33:40.000 030 33354.64 311.06 2356.48 30.78 2011-01-30 19:33:41.000 030 33354.53 311.05 2356.45 30.78 2011-01-30 19:33:42.000 030 33354.56 311.05 2356.46 30.78 2011-01-30 19:33:43.000 030 33354.55 311.01 2356.47 30.78 2011-01-30 19:33:44.000 030 33354.52 311.05 2356.33 30.78 2011-01-30 19:33:45.000 030 33354.61 311.03 2356.49 30.78 2011-01-30 19:33:46.000 030 33354.56 311.06 2356.39 30.78 2011-01-30 19:33:47.000 030 33354.57 311.01 2356.45 30.78 2011-01-30 19:33:48.000 030 33354.47 311.02 2356.42 30.78 2011-01-30 19:33:49.000 030 33354.54 311.04 2356.45 30.78 2011-01-30 19:33:50.000 030 33354.63 311.04 2356.34 30.78 2011-01-30 19:33:51.000 030 33354.46 311.06 2356.43 30.78 2011-01-30 19:33:52.000 030 33354.53 311.04 2356.45 30.78 2011-01-30 19:33:53.000 030 33354.55 311.02 2356.38 30.78 2011-01-30 19:33:54.000 030 33354.57 311.04 2356.38 30.78 2011-01-30 19:33:55.000 030 33354.52 311.04 2356.42 30.78 2011-01-30 19:33:56.000 030 33354.60 311.08 2356.43 30.78 2011-01-30 19:33:57.000 030 33354.60 311.01 2356.48 30.78 2011-01-30 19:33:58.000 030 33354.52 311.04 2356.52 30.78 2011-01-30 19:33:59.000 030 33354.45 311.02 2356.41 30.78 2011-01-30 19:34:00.000 030 33354.58 311.03 2356.42 30.78 2011-01-30 19:34:01.000 030 33354.54 311.02 2356.45 30.78 2011-01-30 19:34:02.000 030 33354.53 311.01 2356.48 30.78 2011-01-30 19:34:03.000 030 33354.58 311.06 2356.34 30.78 2011-01-30 19:34:04.000 030 33354.43 311.08 2356.48 30.78 2011-01-30 19:34:05.000 030 33354.65 311.08 2356.37 30.78 2011-01-30 19:34:06.000 030 33354.56 311.04 2356.39 30.78 2011-01-30 19:34:07.000 030 33354.56 311.08 2356.46 30.78 2011-01-30 19:34:08.000 030 33354.56 311.05 2356.53 30.78 2011-01-30 19:34:09.000 030 33354.57 311.08 2356.38 30.78 2011-01-30 19:34:10.000 030 33354.51 311.06 2356.41 30.78 2011-01-30 19:34:11.000 030 33354.58 311.02 2356.47 30.78 2011-01-30 19:34:12.000 030 33354.55 311.04 2356.41 30.78 2011-01-30 19:34:13.000 030 33354.57 311.04 2356.45 30.78 2011-01-30 19:34:14.000 030 33354.61 311.06 2356.41 30.78 2011-01-30 19:34:15.000 030 33354.61 311.07 2356.46 30.78 2011-01-30 19:34:16.000 030 33354.53 311.07 2356.44 30.78 2011-01-30 19:34:17.000 030 33354.54 311.05 2356.49 30.78 2011-01-30 19:34:18.000 030 33354.48 311.06 2356.41 30.78 2011-01-30 19:34:19.000 030 33354.53 311.04 2356.45 30.78 2011-01-30 19:34:20.000 030 33354.49 311.08 2356.43 30.78 2011-01-30 19:34:21.000 030 33354.59 311.08 2356.41 30.78 2011-01-30 19:34:22.000 030 33354.50 311.09 2356.45 30.78 2011-01-30 19:34:23.000 030 33354.56 311.09 2356.48 30.78 2011-01-30 19:34:24.000 030 33354.46 311.08 2356.43 30.78 2011-01-30 19:34:25.000 030 33354.56 311.10 2356.47 30.78 2011-01-30 19:34:26.000 030 33354.50 311.09 2356.33 30.78 2011-01-30 19:34:27.000 030 33354.47 311.08 2356.54 30.78 2011-01-30 19:34:28.000 030 33354.56 311.07 2356.48 30.78 2011-01-30 19:34:29.000 030 33354.44 311.07 2356.49 30.78 2011-01-30 19:34:30.000 030 33354.54 311.04 2356.48 30.78 2011-01-30 19:34:31.000 030 33354.54 311.07 2356.47 30.78 2011-01-30 19:34:32.000 030 33354.51 311.11 2356.43 30.78 2011-01-30 19:34:33.000 030 33354.60 311.08 2356.47 30.78 2011-01-30 19:34:34.000 030 33354.49 311.09 2356.42 30.78 2011-01-30 19:34:35.000 030 33354.52 311.14 2356.45 30.78 2011-01-30 19:34:36.000 030 33354.48 311.08 2356.38 30.78 2011-01-30 19:34:37.000 030 33354.60 311.08 2356.41 30.78 2011-01-30 19:34:38.000 030 33354.51 311.06 2356.43 30.78 2011-01-30 19:34:39.000 030 33354.58 311.07 2356.44 30.78 2011-01-30 19:34:40.000 030 33354.59 311.07 2356.36 30.78 2011-01-30 19:34:41.000 030 33354.49 311.06 2356.47 30.78 2011-01-30 19:34:42.000 030 33354.53 311.06 2356.41 30.78 2011-01-30 19:34:43.000 030 33354.51 311.09 2356.51 30.78 2011-01-30 19:34:44.000 030 33354.61 311.09 2356.51 30.78 2011-01-30 19:34:45.000 030 33354.61 311.09 2356.47 30.78 2011-01-30 19:34:46.000 030 33354.60 311.14 2356.39 30.78 2011-01-30 19:34:47.000 030 33354.51 311.12 2356.40 30.78 2011-01-30 19:34:48.000 030 33354.53 311.09 2356.38 30.78 2011-01-30 19:34:49.000 030 33354.59 311.07 2356.42 30.78 2011-01-30 19:34:50.000 030 33354.59 311.09 2356.39 30.78 2011-01-30 19:34:51.000 030 33354.59 311.13 2356.43 30.78 2011-01-30 19:34:52.000 030 33354.59 311.11 2356.48 30.78 2011-01-30 19:34:53.000 030 33354.51 311.10 2356.45 30.78 2011-01-30 19:34:54.000 030 33354.55 311.12 2356.39 30.78 2011-01-30 19:34:55.000 030 33354.63 311.12 2356.36 30.78 2011-01-30 19:34:56.000 030 33354.63 311.12 2356.42 30.78 2011-01-30 19:34:57.000 030 33354.64 311.10 2356.43 30.78 2011-01-30 19:34:58.000 030 33354.56 311.11 2356.39 30.78 2011-01-30 19:34:59.000 030 33354.51 311.08 2356.42 30.78 2011-01-30 19:35:00.000 030 33354.53 311.08 2356.39 30.78 2011-01-30 19:35:01.000 030 33354.64 311.05 2356.42 30.78 2011-01-30 19:35:02.000 030 33354.63 311.14 2356.48 30.78 2011-01-30 19:35:03.000 030 33354.54 311.08 2356.45 30.78 2011-01-30 19:35:04.000 030 33354.57 311.10 2356.39 30.78 2011-01-30 19:35:05.000 030 33354.55 311.09 2356.47 30.78 2011-01-30 19:35:06.000 030 33354.60 311.11 2356.48 30.78 2011-01-30 19:35:07.000 030 33354.53 311.07 2356.47 30.78 2011-01-30 19:35:08.000 030 33354.58 311.06 2356.42 30.78 2011-01-30 19:35:09.000 030 33354.64 311.13 2356.42 30.78 2011-01-30 19:35:10.000 030 33354.56 311.11 2356.47 30.78 2011-01-30 19:35:11.000 030 33354.59 311.12 2356.42 30.78 2011-01-30 19:35:12.000 030 33354.57 311.14 2356.38 30.78 2011-01-30 19:35:13.000 030 33354.56 311.12 2356.37 30.78 2011-01-30 19:35:14.000 030 33354.50 311.12 2356.45 30.78 2011-01-30 19:35:15.000 030 33354.48 311.11 2356.41 30.78 2011-01-30 19:35:16.000 030 33354.66 311.11 2356.48 30.78 2011-01-30 19:35:17.000 030 33354.56 311.12 2356.45 30.78 2011-01-30 19:35:18.000 030 33354.57 311.13 2356.40 30.78 2011-01-30 19:35:19.000 030 33354.59 311.10 2356.39 30.78 2011-01-30 19:35:20.000 030 33354.58 311.09 2356.39 30.78 2011-01-30 19:35:21.000 030 33354.53 311.12 2356.48 30.78 2011-01-30 19:35:22.000 030 33354.60 311.09 2356.43 30.78 2011-01-30 19:35:23.000 030 33354.60 311.14 2356.47 30.78 2011-01-30 19:35:24.000 030 33354.57 311.11 2356.43 30.78 2011-01-30 19:35:25.000 030 33354.56 311.11 2356.45 30.78 2011-01-30 19:35:26.000 030 33354.57 311.11 2356.43 30.78 2011-01-30 19:35:27.000 030 33354.62 311.11 2356.39 30.78 2011-01-30 19:35:28.000 030 33354.61 311.13 2356.44 30.78 2011-01-30 19:35:29.000 030 33354.71 311.14 2356.44 30.78 2011-01-30 19:35:30.000 030 33354.63 311.12 2356.51 30.78 2011-01-30 19:35:31.000 030 33354.68 311.16 2356.45 30.78 2011-01-30 19:35:32.000 030 33354.56 311.14 2356.47 30.78 2011-01-30 19:35:33.000 030 33354.57 311.12 2356.45 30.78 2011-01-30 19:35:34.000 030 33354.70 311.13 2356.43 30.78 2011-01-30 19:35:35.000 030 33354.70 311.16 2356.47 30.78 2011-01-30 19:35:36.000 030 33354.62 311.14 2356.45 30.78 2011-01-30 19:35:37.000 030 33354.62 311.15 2356.45 30.78 2011-01-30 19:35:38.000 030 33354.56 311.12 2356.41 30.78 2011-01-30 19:35:39.000 030 33354.71 311.10 2356.51 30.78 2011-01-30 19:35:40.000 030 33354.61 311.12 2356.45 30.78 2011-01-30 19:35:41.000 030 33354.55 311.18 2356.37 30.78 2011-01-30 19:35:42.000 030 33354.59 311.16 2356.39 30.78 2011-01-30 19:35:43.000 030 33354.61 311.10 2356.41 30.78 2011-01-30 19:35:44.000 030 33354.61 311.13 2356.36 30.78 2011-01-30 19:35:45.000 030 33354.66 311.13 2356.45 30.78 2011-01-30 19:35:46.000 030 33354.63 311.14 2356.37 30.78 2011-01-30 19:35:47.000 030 33354.53 311.18 2356.45 30.78 2011-01-30 19:35:48.000 030 33354.64 311.14 2356.41 30.78 2011-01-30 19:35:49.000 030 33354.56 311.17 2356.63 30.78 2011-01-30 19:35:50.000 030 33354.60 311.12 2356.48 30.78 2011-01-30 19:35:51.000 030 33354.61 311.15 2356.49 30.78 2011-01-30 19:35:52.000 030 33354.67 311.14 2356.49 30.78 2011-01-30 19:35:53.000 030 33354.68 311.13 2356.42 30.78 2011-01-30 19:35:54.000 030 33354.61 311.14 2356.36 30.78 2011-01-30 19:35:55.000 030 33354.59 311.18 2356.48 30.78 2011-01-30 19:35:56.000 030 33354.59 311.14 2356.39 30.78 2011-01-30 19:35:57.000 030 33354.68 311.16 2356.48 30.78 2011-01-30 19:35:58.000 030 33354.55 311.20 2356.45 30.78 2011-01-30 19:35:59.000 030 33354.65 311.17 2356.36 30.78 2011-01-30 19:36:00.000 030 33354.59 311.13 2356.39 30.78 2011-01-30 19:36:01.000 030 33354.63 311.17 2356.44 30.78 2011-01-30 19:36:02.000 030 33354.64 311.14 2356.44 30.78 2011-01-30 19:36:03.000 030 33354.60 311.16 2356.44 30.78 2011-01-30 19:36:04.000 030 33354.63 311.14 2356.51 30.78 2011-01-30 19:36:05.000 030 33354.57 311.22 2356.38 30.78 2011-01-30 19:36:06.000 030 33354.61 311.17 2356.40 30.78 2011-01-30 19:36:07.000 030 33354.60 311.15 2356.39 30.78 2011-01-30 19:36:08.000 030 33354.64 311.17 2356.42 30.78 2011-01-30 19:36:09.000 030 33354.69 311.22 2356.42 30.78 2011-01-30 19:36:10.000 030 33354.63 311.16 2356.43 30.78 2011-01-30 19:36:11.000 030 33354.66 311.19 2356.52 30.78 2011-01-30 19:36:12.000 030 33354.57 311.21 2356.56 30.78 2011-01-30 19:36:13.000 030 33354.66 311.18 2356.44 30.78 2011-01-30 19:36:14.000 030 33354.65 311.19 2356.36 30.78 2011-01-30 19:36:15.000 030 33354.67 311.16 2356.47 30.78 2011-01-30 19:36:16.000 030 33354.63 311.18 2356.51 30.78 2011-01-30 19:36:17.000 030 33354.62 311.18 2356.51 30.78 2011-01-30 19:36:18.000 030 33354.60 311.17 2356.52 30.78 2011-01-30 19:36:19.000 030 33354.76 311.18 2356.51 30.78 2011-01-30 19:36:20.000 030 33354.68 311.17 2356.43 30.78 2011-01-30 19:36:21.000 030 33354.58 311.19 2356.43 30.78 2011-01-30 19:36:22.000 030 33354.72 311.18 2356.43 30.78 2011-01-30 19:36:23.000 030 33354.56 311.18 2356.48 30.78 2011-01-30 19:36:24.000 030 33354.61 311.20 2356.46 30.78 2011-01-30 19:36:25.000 030 33354.66 311.15 2356.49 30.78 2011-01-30 19:36:26.000 030 33354.62 311.25 2356.42 30.78 2011-01-30 19:36:27.000 030 33354.63 311.17 2356.45 30.78 2011-01-30 19:36:28.000 030 33354.69 311.18 2356.45 30.78 2011-01-30 19:36:29.000 030 33354.67 311.21 2356.45 30.78 2011-01-30 19:36:30.000 030 33354.66 311.16 2356.48 30.78 2011-01-30 19:36:31.000 030 33354.74 311.24 2356.45 30.78 2011-01-30 19:36:32.000 030 33354.66 311.20 2356.39 30.78 2011-01-30 19:36:33.000 030 33354.69 311.18 2356.43 30.78 2011-01-30 19:36:34.000 030 33354.62 311.22 2356.48 30.78 2011-01-30 19:36:35.000 030 33354.75 311.21 2356.38 30.78 2011-01-30 19:36:36.000 030 33354.72 311.23 2356.33 30.78 2011-01-30 19:36:37.000 030 33354.71 311.21 2356.45 30.78 2011-01-30 19:36:38.000 030 33354.66 311.21 2356.43 30.78 2011-01-30 19:36:39.000 030 33354.66 311.18 2356.46 30.78 2011-01-30 19:36:40.000 030 33354.71 311.21 2356.40 30.78 2011-01-30 19:36:41.000 030 33354.72 311.20 2356.42 30.78 2011-01-30 19:36:42.000 030 33354.74 311.20 2356.47 30.78 2011-01-30 19:36:43.000 030 33354.68 311.24 2356.45 30.78 2011-01-30 19:36:44.000 030 33354.74 311.24 2356.44 30.78 2011-01-30 19:36:45.000 030 33354.71 311.22 2356.43 30.78 2011-01-30 19:36:46.000 030 33354.63 311.25 2356.44 30.78 2011-01-30 19:36:47.000 030 33354.69 311.24 2356.47 30.78 2011-01-30 19:36:48.000 030 33354.66 311.25 2356.48 30.78 2011-01-30 19:36:49.000 030 33354.78 311.22 2356.52 30.78 2011-01-30 19:36:50.000 030 33354.79 311.20 2356.51 30.78 2011-01-30 19:36:51.000 030 33354.74 311.21 2356.42 30.78 2011-01-30 19:36:52.000 030 33354.63 311.23 2356.45 30.78 2011-01-30 19:36:53.000 030 33354.69 311.26 2356.48 30.78 2011-01-30 19:36:54.000 030 33354.60 311.21 2356.50 30.78 2011-01-30 19:36:55.000 030 33354.65 311.27 2356.46 30.78 2011-01-30 19:36:56.000 030 33354.64 311.27 2356.36 30.78 2011-01-30 19:36:57.000 030 33354.72 311.25 2356.41 30.78 2011-01-30 19:36:58.000 030 33354.59 311.24 2356.59 30.78 2011-01-30 19:36:59.000 030 33354.81 311.25 2356.46 30.78 2011-01-30 19:37:00.000 030 33354.69 311.23 2356.46 30.78 2011-01-30 19:37:01.000 030 33354.68 311.26 2356.58 30.78 2011-01-30 19:37:02.000 030 33354.69 311.21 2356.46 30.78 2011-01-30 19:37:03.000 030 33354.66 311.24 2356.46 30.78 2011-01-30 19:37:04.000 030 33354.72 311.23 2356.53 30.78 2011-01-30 19:37:05.000 030 33354.69 311.22 2356.52 30.78 2011-01-30 19:37:06.000 030 33354.63 311.24 2356.59 30.78 2011-01-30 19:37:07.000 030 33354.72 311.20 2356.49 30.78 2011-01-30 19:37:08.000 030 33354.78 311.25 2356.47 30.78 2011-01-30 19:37:09.000 030 33354.76 311.25 2356.44 30.78 2011-01-30 19:37:10.000 030 33354.67 311.26 2356.45 30.78 2011-01-30 19:37:11.000 030 33354.70 311.23 2356.43 30.78 2011-01-30 19:37:12.000 030 33354.74 311.22 2356.48 30.78 2011-01-30 19:37:13.000 030 33354.71 311.25 2356.50 30.78 2011-01-30 19:37:14.000 030 33354.72 311.25 2356.53 30.78 2011-01-30 19:37:15.000 030 33354.76 311.19 2356.41 30.78 2011-01-30 19:37:16.000 030 33354.69 311.25 2356.49 30.78 2011-01-30 19:37:17.000 030 33354.64 311.26 2356.55 30.78 2011-01-30 19:37:18.000 030 33354.63 311.23 2356.52 30.78 2011-01-30 19:37:19.000 030 33354.72 311.26 2356.52 30.78 2011-01-30 19:37:20.000 030 33354.59 311.29 2356.47 30.78 2011-01-30 19:37:21.000 030 33354.68 311.24 2356.54 30.78 2011-01-30 19:37:22.000 030 33354.68 311.28 2356.51 30.78 2011-01-30 19:37:23.000 030 33354.77 311.30 2356.56 30.78 2011-01-30 19:37:24.000 030 33354.71 311.29 2356.52 30.78 2011-01-30 19:37:25.000 030 33354.77 311.24 2356.45 30.78 2011-01-30 19:37:26.000 030 33354.78 311.28 2356.49 30.78 2011-01-30 19:37:27.000 030 33354.75 311.30 2356.46 30.78 2011-01-30 19:37:28.000 030 33354.68 311.32 2356.48 30.78 2011-01-30 19:37:29.000 030 33354.73 311.29 2356.32 30.78 2011-01-30 19:37:30.000 030 33354.68 311.27 2356.45 30.78 2011-01-30 19:37:31.000 030 33354.75 311.26 2356.48 30.78 2011-01-30 19:37:32.000 030 33354.76 311.29 2356.51 30.78 2011-01-30 19:37:33.000 030 33354.67 311.32 2356.48 30.78 2011-01-30 19:37:34.000 030 33354.71 311.28 2356.55 30.78 2011-01-30 19:37:35.000 030 33354.72 311.28 2356.48 30.78 2011-01-30 19:37:36.000 030 33354.74 311.28 2356.46 30.78 2011-01-30 19:37:37.000 030 33354.71 311.29 2356.42 30.78 2011-01-30 19:37:38.000 030 33354.78 311.26 2356.38 30.78 2011-01-30 19:37:39.000 030 33354.74 311.28 2356.55 30.78 2011-01-30 19:37:40.000 030 33354.79 311.25 2356.51 30.78 2011-01-30 19:37:41.000 030 33354.69 311.28 2356.43 30.78 2011-01-30 19:37:42.000 030 33354.70 311.26 2356.51 30.78 2011-01-30 19:37:43.000 030 33354.72 311.29 2356.43 30.78 2011-01-30 19:37:44.000 030 33354.76 311.32 2356.56 30.78 2011-01-30 19:37:45.000 030 33354.81 311.26 2356.48 30.78 2011-01-30 19:37:46.000 030 33354.72 311.30 2356.54 30.78 2011-01-30 19:37:47.000 030 33354.69 311.24 2356.52 30.78 2011-01-30 19:37:48.000 030 33354.76 311.24 2356.47 30.78 2011-01-30 19:37:49.000 030 33354.75 311.28 2356.46 30.78 2011-01-30 19:37:50.000 030 33354.76 311.23 2356.47 30.78 2011-01-30 19:37:51.000 030 33354.70 311.27 2356.36 30.78 2011-01-30 19:37:52.000 030 33354.72 311.28 2356.49 30.78 2011-01-30 19:37:53.000 030 33354.82 311.29 2356.55 30.78 2011-01-30 19:37:54.000 030 33354.75 311.29 2356.49 30.78 2011-01-30 19:37:55.000 030 33354.79 311.31 2356.48 30.79 2011-01-30 19:37:56.000 030 33354.88 311.31 2356.49 30.78 2011-01-30 19:37:57.000 030 33354.81 311.32 2356.47 30.79 2011-01-30 19:37:58.000 030 33354.78 311.29 2356.49 30.78 2011-01-30 19:37:59.000 030 33354.72 311.33 2356.56 30.78 2011-01-30 19:38:00.000 030 33354.90 311.30 2356.47 30.78 2011-01-30 19:38:01.000 030 33354.81 311.31 2356.55 30.79 2011-01-30 19:38:02.000 030 33354.80 311.32 2356.51 30.79 2011-01-30 19:38:03.000 030 33354.76 311.38 2356.51 30.79 2011-01-30 19:38:04.000 030 33354.81 311.29 2356.49 30.79 2011-01-30 19:38:05.000 030 33354.75 311.32 2356.53 30.79 2011-01-30 19:38:06.000 030 33354.81 311.30 2356.48 30.79 2011-01-30 19:38:07.000 030 33354.79 311.31 2356.53 30.79 2011-01-30 19:38:08.000 030 33354.80 311.32 2356.63 30.79 2011-01-30 19:38:09.000 030 33354.72 311.32 2356.48 30.79 2011-01-30 19:38:10.000 030 33354.84 311.31 2356.47 30.79 2011-01-30 19:38:11.000 030 33354.77 311.30 2356.57 30.79 2011-01-30 19:38:12.000 030 33354.74 311.28 2356.45 30.79 2011-01-30 19:38:13.000 030 33354.82 311.32 2356.52 30.79 2011-01-30 19:38:14.000 030 33354.76 311.38 2356.43 30.79 2011-01-30 19:38:15.000 030 33354.77 311.33 2356.47 30.79 2011-01-30 19:38:16.000 030 33354.72 311.37 2356.49 30.78 2011-01-30 19:38:17.000 030 33354.79 311.33 2356.45 30.79 2011-01-30 19:38:18.000 030 33354.78 311.30 2356.47 30.79 2011-01-30 19:38:19.000 030 33354.72 311.31 2356.43 30.79 2011-01-30 19:38:20.000 030 33354.78 311.35 2356.46 30.78 2011-01-30 19:38:21.000 030 33354.70 311.34 2356.50 30.78 2011-01-30 19:38:22.000 030 33354.74 311.31 2356.52 30.79 2011-01-30 19:38:23.000 030 33354.74 311.35 2356.50 30.79 2011-01-30 19:38:24.000 030 33354.73 311.34 2356.41 30.79 2011-01-30 19:38:25.000 030 33354.77 311.31 2356.54 30.79 2011-01-30 19:38:26.000 030 33354.75 311.33 2356.54 30.79 2011-01-30 19:38:27.000 030 33354.78 311.32 2356.57 30.79 2011-01-30 19:38:28.000 030 33354.84 311.36 2356.42 30.79 2011-01-30 19:38:29.000 030 33354.72 311.34 2356.46 30.79 2011-01-30 19:38:30.000 030 33354.75 311.32 2356.48 30.79 2011-01-30 19:38:31.000 030 33354.78 311.35 2356.47 30.79 2011-01-30 19:38:32.000 030 33354.79 311.32 2356.48 30.79 2011-01-30 19:38:33.000 030 33354.81 311.35 2356.51 30.79 2011-01-30 19:38:34.000 030 33354.77 311.36 2356.48 30.79 2011-01-30 19:38:35.000 030 33354.79 311.34 2356.51 30.79 2011-01-30 19:38:36.000 030 33354.73 311.36 2356.57 30.79 2011-01-30 19:38:37.000 030 33354.76 311.33 2356.47 30.79 2011-01-30 19:38:38.000 030 33354.88 311.33 2356.58 30.79 2011-01-30 19:38:39.000 030 33354.88 311.35 2356.47 30.79 2011-01-30 19:38:40.000 030 33354.76 311.33 2356.46 30.79 2011-01-30 19:38:41.000 030 33354.79 311.34 2356.52 30.79 2011-01-30 19:38:42.000 030 33354.78 311.33 2356.46 30.79 2011-01-30 19:38:43.000 030 33354.87 311.35 2356.44 30.79 2011-01-30 19:38:44.000 030 33354.76 311.35 2356.48 30.79 2011-01-30 19:38:45.000 030 33354.77 311.39 2356.52 30.79 2011-01-30 19:38:46.000 030 33354.76 311.38 2356.48 30.79 2011-01-30 19:38:47.000 030 33354.78 311.39 2356.51 30.79 2011-01-30 19:38:48.000 030 33354.85 311.39 2356.55 30.79 2011-01-30 19:38:49.000 030 33354.84 311.37 2356.52 30.79 2011-01-30 19:38:50.000 030 33354.84 311.36 2356.49 30.79 2011-01-30 19:38:51.000 030 33354.87 311.38 2356.54 30.79 2011-01-30 19:38:52.000 030 33354.74 311.40 2356.48 30.79 2011-01-30 19:38:53.000 030 33354.88 311.37 2356.42 30.79 2011-01-30 19:38:54.000 030 33354.75 311.35 2356.42 30.79 2011-01-30 19:38:55.000 030 33354.85 311.39 2356.54 30.79 2011-01-30 19:38:56.000 030 33354.86 311.39 2356.53 30.79 2011-01-30 19:38:57.000 030 33354.84 311.35 2356.45 30.79 2011-01-30 19:38:58.000 030 33354.75 311.38 2356.51 30.79 2011-01-30 19:38:59.000 030 33354.80 311.37 2356.52 30.79 2011-01-30 19:39:00.000 030 33354.79 311.34 2356.44 30.79 2011-01-30 19:39:01.000 030 33354.85 311.38 2356.54 30.79 2011-01-30 19:39:02.000 030 33354.78 311.33 2356.47 30.79 2011-01-30 19:39:03.000 030 33354.83 311.37 2356.53 30.79 2011-01-30 19:39:04.000 030 33354.78 311.35 2356.53 30.79 2011-01-30 19:39:05.000 030 33354.83 311.34 2356.49 30.79 2011-01-30 19:39:06.000 030 33354.76 311.38 2356.48 30.79 2011-01-30 19:39:07.000 030 33354.83 311.39 2356.49 30.79 2011-01-30 19:39:08.000 030 33354.80 311.36 2356.53 30.79 2011-01-30 19:39:09.000 030 33354.88 311.36 2356.55 30.79 2011-01-30 19:39:10.000 030 33354.88 311.37 2356.57 30.79 2011-01-30 19:39:11.000 030 33354.90 311.38 2356.53 30.79 2011-01-30 19:39:12.000 030 33354.82 311.39 2356.51 30.79 2011-01-30 19:39:13.000 030 33354.87 311.38 2356.52 30.79 2011-01-30 19:39:14.000 030 33354.87 311.39 2356.47 30.79 2011-01-30 19:39:15.000 030 33354.93 311.41 2356.52 30.79 2011-01-30 19:39:16.000 030 33354.75 311.40 2356.47 30.79 2011-01-30 19:39:17.000 030 33354.91 311.39 2356.49 30.79 2011-01-30 19:39:18.000 030 33354.82 311.38 2356.43 30.79 2011-01-30 19:39:19.000 030 33354.87 311.37 2356.49 30.79 2011-01-30 19:39:20.000 030 33354.85 311.42 2356.52 30.79 2011-01-30 19:39:21.000 030 33354.76 311.41 2356.48 30.79 2011-01-30 19:39:22.000 030 33354.78 311.42 2356.45 30.79 2011-01-30 19:39:23.000 030 33354.81 311.42 2356.54 30.79 2011-01-30 19:39:24.000 030 33354.79 311.41 2356.45 30.79 2011-01-30 19:39:25.000 030 33354.91 311.39 2356.52 30.79 2011-01-30 19:39:26.000 030 33354.87 311.38 2356.48 30.79 2011-01-30 19:39:27.000 030 33355.01 311.40 2356.46 30.79 2011-01-30 19:39:28.000 030 33354.90 311.40 2356.56 30.79 2011-01-30 19:39:29.000 030 33354.99 311.39 2356.43 30.79 2011-01-30 19:39:30.000 030 33354.84 311.39 2356.46 30.79 2011-01-30 19:39:31.000 030 33354.90 311.38 2356.47 30.79 2011-01-30 19:39:32.000 030 33354.93 311.44 2356.52 30.79 2011-01-30 19:39:33.000 030 33354.92 311.43 2356.47 30.79 2011-01-30 19:39:34.000 030 33354.78 311.38 2356.45 30.79 2011-01-30 19:39:35.000 030 33354.91 311.43 2356.56 30.79 2011-01-30 19:39:36.000 030 33354.89 311.42 2356.48 30.79 2011-01-30 19:39:37.000 030 33354.87 311.44 2356.45 30.79 2011-01-30 19:39:38.000 030 33354.91 311.41 2356.54 30.79 2011-01-30 19:39:39.000 030 33354.79 311.42 2356.52 30.79 2011-01-30 19:39:40.000 030 33355.01 311.44 2356.49 30.79 2011-01-30 19:39:41.000 030 33354.87 311.45 2356.49 30.79 2011-01-30 19:39:42.000 030 33354.88 311.42 2356.43 30.79 2011-01-30 19:39:43.000 030 33355.00 311.40 2356.54 30.79 2011-01-30 19:39:44.000 030 33354.91 311.43 2356.47 30.79 2011-01-30 19:39:45.000 030 33354.82 311.41 2356.48 30.79 2011-01-30 19:39:46.000 030 33354.91 311.43 2356.45 30.79 2011-01-30 19:39:47.000 030 33354.95 311.45 2356.49 30.79 2011-01-30 19:39:48.000 030 33354.94 311.44 2356.50 30.79 2011-01-30 19:39:49.000 030 33354.96 311.43 2356.51 30.79 2011-01-30 19:39:50.000 030 33354.96 311.46 2356.44 30.79 2011-01-30 19:39:51.000 030 33354.97 311.40 2356.45 30.79 2011-01-30 19:39:52.000 030 33354.86 311.41 2356.55 30.79 2011-01-30 19:39:53.000 030 33354.96 311.42 2356.49 30.79 2011-01-30 19:39:54.000 030 33354.88 311.40 2356.47 30.79 2011-01-30 19:39:55.000 030 33354.99 311.40 2356.49 30.79 2011-01-30 19:39:56.000 030 33355.00 311.43 2356.56 30.79 2011-01-30 19:39:57.000 030 33354.95 311.41 2356.50 30.79 2011-01-30 19:39:58.000 030 33354.95 311.41 2356.50 30.79 2011-01-30 19:39:59.000 030 33354.90 311.41 2356.55 30.79 2011-01-30 19:40:00.000 030 33354.87 311.44 2356.48 30.79 2011-01-30 19:40:01.000 030 33354.91 311.37 2356.45 30.79 2011-01-30 19:40:02.000 030 33354.95 311.40 2356.42 30.79 2011-01-30 19:40:03.000 030 33354.89 311.42 2356.47 30.79 2011-01-30 19:40:04.000 030 33354.98 311.43 2356.57 30.79 2011-01-30 19:40:05.000 030 33354.93 311.42 2356.48 30.79 2011-01-30 19:40:06.000 030 33354.85 311.41 2356.54 30.79 2011-01-30 19:40:07.000 030 33354.90 311.43 2356.52 30.79 2011-01-30 19:40:08.000 030 33354.96 311.40 2356.51 30.79 2011-01-30 19:40:09.000 030 33354.84 311.43 2356.39 30.79 2011-01-30 19:40:10.000 030 33354.96 311.44 2356.48 30.79 2011-01-30 19:40:11.000 030 33354.95 311.43 2356.49 30.79 2011-01-30 19:40:12.000 030 33354.90 311.44 2356.44 30.79 2011-01-30 19:40:13.000 030 33355.01 311.46 2356.46 30.79 2011-01-30 19:40:14.000 030 33354.99 311.42 2356.46 30.79 2011-01-30 19:40:15.000 030 33354.96 311.46 2356.40 30.79 2011-01-30 19:40:16.000 030 33355.06 311.42 2356.52 30.79 2011-01-30 19:40:17.000 030 33354.97 311.40 2356.49 30.79 2011-01-30 19:40:18.000 030 33354.91 311.39 2356.48 30.79 2011-01-30 19:40:19.000 030 33354.93 311.40 2356.48 30.79 2011-01-30 19:40:20.000 030 33354.97 311.43 2356.43 30.79 2011-01-30 19:40:21.000 030 33354.95 311.42 2356.54 30.79 2011-01-30 19:40:22.000 030 33354.97 311.41 2356.57 30.79 2011-01-30 19:40:23.000 030 33355.00 311.43 2356.54 30.79 2011-01-30 19:40:24.000 030 33354.90 311.45 2356.53 30.79 2011-01-30 19:40:25.000 030 33354.94 311.44 2356.54 30.79 2011-01-30 19:40:26.000 030 33354.97 311.41 2356.52 30.79 2011-01-30 19:40:27.000 030 33354.91 311.46 2356.53 30.79 2011-01-30 19:40:28.000 030 33354.91 311.42 2356.57 30.79 2011-01-30 19:40:29.000 030 33354.93 311.42 2356.52 30.79 2011-01-30 19:40:30.000 030 33354.84 311.42 2356.46 30.79 2011-01-30 19:40:31.000 030 33354.94 311.39 2356.51 30.79 2011-01-30 19:40:32.000 030 33354.97 311.38 2356.44 30.79 2011-01-30 19:40:33.000 030 33354.99 311.43 2356.56 30.79 2011-01-30 19:40:34.000 030 33354.91 311.47 2356.52 30.79 2011-01-30 19:40:35.000 030 33354.93 311.43 2356.49 30.79 2011-01-30 19:40:36.000 030 33354.90 311.39 2356.51 30.79 2011-01-30 19:40:37.000 030 33355.01 311.45 2356.51 30.79 2011-01-30 19:40:38.000 030 33354.96 311.43 2356.48 30.79 2011-01-30 19:40:39.000 030 33354.94 311.45 2356.50 30.79 2011-01-30 19:40:40.000 030 33354.85 311.39 2356.51 30.79 2011-01-30 19:40:41.000 030 33354.91 311.42 2356.61 30.79 2011-01-30 19:40:42.000 030 33354.93 311.41 2356.59 30.79 2011-01-30 19:40:43.000 030 33354.88 311.39 2356.53 30.79 2011-01-30 19:40:44.000 030 33354.95 311.42 2356.46 30.79 2011-01-30 19:40:45.000 030 33354.97 311.44 2356.52 30.79 2011-01-30 19:40:46.000 030 33354.96 311.41 2356.48 30.79 2011-01-30 19:40:47.000 030 33354.87 311.40 2356.51 30.79 2011-01-30 19:40:48.000 030 33354.93 311.41 2356.49 30.79 2011-01-30 19:40:49.000 030 33354.92 311.42 2356.51 30.79 2011-01-30 19:40:50.000 030 33354.94 311.41 2356.51 30.79 2011-01-30 19:40:51.000 030 33355.04 311.45 2356.48 30.79 2011-01-30 19:40:52.000 030 33354.99 311.45 2356.54 30.79 2011-01-30 19:40:53.000 030 33354.85 311.46 2356.57 30.79 2011-01-30 19:40:54.000 030 33354.92 311.44 2356.48 30.79 2011-01-30 19:40:55.000 030 33354.90 311.42 2356.59 30.79 2011-01-30 19:40:56.000 030 33355.04 311.45 2356.55 30.79 2011-01-30 19:40:57.000 030 33354.81 311.45 2356.44 30.79 2011-01-30 19:40:58.000 030 33354.97 311.42 2356.55 30.79 2011-01-30 19:40:59.000 030 33354.94 311.45 2356.47 30.79 2011-01-30 19:41:00.000 030 33354.99 311.45 2356.57 30.79 2011-01-30 19:41:01.000 030 33354.99 311.44 2356.55 30.79 2011-01-30 19:41:02.000 030 33354.92 311.41 2356.57 30.79 2011-01-30 19:41:03.000 030 33354.99 311.46 2356.51 30.79 2011-01-30 19:41:04.000 030 33354.86 311.41 2356.55 30.79 2011-01-30 19:41:05.000 030 33354.94 311.44 2356.46 30.79 2011-01-30 19:41:06.000 030 33355.00 311.43 2356.46 30.79 2011-01-30 19:41:07.000 030 33354.99 311.42 2356.59 30.79 2011-01-30 19:41:08.000 030 33354.97 311.42 2356.55 30.79 2011-01-30 19:41:09.000 030 33355.04 311.42 2356.47 30.79 2011-01-30 19:41:10.000 030 33354.98 311.43 2356.50 30.79 2011-01-30 19:41:11.000 030 33354.88 311.45 2356.61 30.79 2011-01-30 19:41:12.000 030 33354.93 311.40 2356.50 30.79 2011-01-30 19:41:13.000 030 33354.94 311.41 2356.51 30.79 2011-01-30 19:41:14.000 030 33354.99 311.41 2356.53 30.79 2011-01-30 19:41:15.000 030 33355.00 311.44 2356.51 30.79 2011-01-30 19:41:16.000 030 33355.04 311.43 2356.58 30.79 2011-01-30 19:41:17.000 030 33354.95 311.39 2356.57 30.79 2011-01-30 19:41:18.000 030 33355.01 311.45 2356.52 30.79 2011-01-30 19:41:19.000 030 33354.97 311.45 2356.45 30.79 2011-01-30 19:41:20.000 030 33355.02 311.40 2356.48 30.79 2011-01-30 19:41:21.000 030 33355.02 311.40 2356.50 30.79 2011-01-30 19:41:22.000 030 33355.09 311.42 2356.53 30.79 2011-01-30 19:41:23.000 030 33355.06 311.48 2356.52 30.79 2011-01-30 19:41:24.000 030 33354.98 311.39 2356.45 30.79 2011-01-30 19:41:25.000 030 33354.99 311.40 2356.51 30.79 2011-01-30 19:41:26.000 030 33354.99 311.42 2356.55 30.79 2011-01-30 19:41:27.000 030 33355.03 311.47 2356.51 30.79 2011-01-30 19:41:28.000 030 33354.96 311.49 2356.51 30.79 2011-01-30 19:41:29.000 030 33354.93 311.39 2356.49 30.79 2011-01-30 19:41:30.000 030 33355.06 311.48 2356.49 30.79 2011-01-30 19:41:31.000 030 33354.99 311.45 2356.55 30.79 2011-01-30 19:41:32.000 030 33355.02 311.41 2356.52 30.79 2011-01-30 19:41:33.000 030 33355.04 311.42 2356.54 30.79 2011-01-30 19:41:34.000 030 33355.00 311.43 2356.55 30.79 2011-01-30 19:41:35.000 030 33354.91 311.44 2356.51 30.79 2011-01-30 19:41:36.000 030 33355.16 311.46 2356.46 30.79 2011-01-30 19:41:37.000 030 33355.06 311.39 2356.44 30.79 2011-01-30 19:41:38.000 030 33355.01 311.41 2356.38 30.79 2011-01-30 19:41:39.000 030 33355.09 311.43 2356.44 30.79 2011-01-30 19:41:40.000 030 33355.00 311.42 2356.54 30.79 2011-01-30 19:41:41.000 030 33355.04 311.42 2356.49 30.79 2011-01-30 19:41:42.000 030 33355.03 311.40 2356.48 30.79 2011-01-30 19:41:43.000 030 33354.96 311.42 2356.51 30.79 2011-01-30 19:41:44.000 030 33355.07 311.42 2356.52 30.79 2011-01-30 19:41:45.000 030 33355.01 311.43 2356.53 30.79 2011-01-30 19:41:46.000 030 33354.99 311.43 2356.50 30.79 2011-01-30 19:41:47.000 030 33355.13 311.43 2356.51 30.79 2011-01-30 19:41:48.000 030 33355.12 311.47 2356.48 30.79 2011-01-30 19:41:49.000 030 33355.03 311.45 2356.47 30.79 2011-01-30 19:41:50.000 030 33355.02 311.48 2356.51 30.79 2011-01-30 19:41:51.000 030 33354.99 311.44 2356.54 30.79 2011-01-30 19:41:52.000 030 33355.00 311.44 2356.54 30.79 2011-01-30 19:41:53.000 030 33355.09 311.43 2356.53 30.79 2011-01-30 19:41:54.000 030 33354.97 311.44 2356.49 30.79 2011-01-30 19:41:55.000 030 33354.99 311.42 2356.51 30.79 2011-01-30 19:41:56.000 030 33355.02 311.44 2356.49 30.79 2011-01-30 19:41:57.000 030 33355.04 311.46 2356.45 30.79 2011-01-30 19:41:58.000 030 33355.07 311.43 2356.60 30.79 2011-01-30 19:41:59.000 030 33355.01 311.45 2356.60 30.79 2011-01-30 19:42:00.000 030 33354.98 311.46 2356.55 30.79 2011-01-30 19:42:01.000 030 33355.04 311.47 2356.54 30.79 2011-01-30 19:42:02.000 030 33355.00 311.41 2356.53 30.79 2011-01-30 19:42:03.000 030 33355.03 311.43 2356.55 30.79 2011-01-30 19:42:04.000 030 33355.04 311.48 2356.52 30.79 2011-01-30 19:42:05.000 030 33355.04 311.48 2356.54 30.79 2011-01-30 19:42:06.000 030 33355.02 311.47 2356.51 30.79 2011-01-30 19:42:07.000 030 33355.05 311.50 2356.59 30.79 2011-01-30 19:42:08.000 030 33355.04 311.43 2356.49 30.79 2011-01-30 19:42:09.000 030 33355.00 311.43 2356.49 30.79 2011-01-30 19:42:10.000 030 33354.97 311.48 2356.54 30.79 2011-01-30 19:42:11.000 030 33354.99 311.49 2356.59 30.79 2011-01-30 19:42:12.000 030 33355.04 311.44 2356.54 30.79 2011-01-30 19:42:13.000 030 33355.01 311.45 2356.54 30.79 2011-01-30 19:42:14.000 030 33354.96 311.45 2356.52 30.79 2011-01-30 19:42:15.000 030 33354.97 311.49 2356.42 30.79 2011-01-30 19:42:16.000 030 33354.96 311.44 2356.51 30.79 2011-01-30 19:42:17.000 030 33354.99 311.47 2356.48 30.79 2011-01-30 19:42:18.000 030 33354.98 311.45 2356.56 30.79 2011-01-30 19:42:19.000 030 33354.97 311.43 2356.53 30.79 2011-01-30 19:42:20.000 030 33354.89 311.47 2356.45 30.79 2011-01-30 19:42:21.000 030 33355.00 311.46 2356.50 30.79 2011-01-30 19:42:22.000 030 33355.01 311.46 2356.49 30.79 2011-01-30 19:42:23.000 030 33354.97 311.45 2356.56 30.79 2011-01-30 19:42:24.000 030 33355.02 311.48 2356.55 30.79 2011-01-30 19:42:25.000 030 33354.98 311.46 2356.51 30.79 2011-01-30 19:42:26.000 030 33354.99 311.48 2356.52 30.79 2011-01-30 19:42:27.000 030 33355.00 311.45 2356.48 30.79 2011-01-30 19:42:28.000 030 33355.03 311.46 2356.52 30.79 2011-01-30 19:42:29.000 030 33354.93 311.44 2356.57 30.79 2011-01-30 19:42:30.000 030 33354.99 311.43 2356.48 30.79 2011-01-30 19:42:31.000 030 33354.98 311.45 2356.57 30.79 2011-01-30 19:42:32.000 030 33354.99 311.43 2356.57 30.79 2011-01-30 19:42:33.000 030 33355.00 311.45 2356.58 30.79 2011-01-30 19:42:34.000 030 33354.90 311.44 2356.51 30.79 2011-01-30 19:42:35.000 030 33355.00 311.49 2356.55 30.79 2011-01-30 19:42:36.000 030 33355.04 311.51 2356.52 30.79 2011-01-30 19:42:37.000 030 33354.91 311.50 2356.48 30.79 2011-01-30 19:42:38.000 030 33354.97 311.48 2356.54 30.79 2011-01-30 19:42:39.000 030 33354.95 311.47 2356.48 30.79 2011-01-30 19:42:40.000 030 33354.97 311.43 2356.48 30.79 2011-01-30 19:42:41.000 030 33354.90 311.45 2356.49 30.79 2011-01-30 19:42:42.000 030 33355.01 311.50 2356.54 30.79 2011-01-30 19:42:43.000 030 33354.91 311.47 2356.54 30.79 2011-01-30 19:42:44.000 030 33355.05 311.48 2356.51 30.79 2011-01-30 19:42:45.000 030 33354.94 311.45 2356.53 30.79 2011-01-30 19:42:46.000 030 33354.93 311.48 2356.43 30.79 2011-01-30 19:42:47.000 030 33354.94 311.50 2356.45 30.79 2011-01-30 19:42:48.000 030 33355.05 311.46 2356.48 30.79 2011-01-30 19:42:49.000 030 33354.94 311.44 2356.51 30.79 2011-01-30 19:42:50.000 030 33354.89 311.49 2356.48 30.79 2011-01-30 19:42:51.000 030 33354.96 311.47 2356.47 30.79 2011-01-30 19:42:52.000 030 33355.03 311.43 2356.55 30.79 2011-01-30 19:42:53.000 030 33354.87 311.49 2356.55 30.79 2011-01-30 19:42:54.000 030 33354.93 311.53 2356.50 30.79 2011-01-30 19:42:55.000 030 33354.91 311.49 2356.52 30.79 2011-01-30 19:42:56.000 030 33354.91 311.47 2356.52 30.79 2011-01-30 19:42:57.000 030 33354.98 311.45 2356.52 30.79 2011-01-30 19:42:58.000 030 33354.96 311.49 2356.57 30.79 2011-01-30 19:42:59.000 030 33354.96 311.50 2356.61 30.79 2011-01-30 19:43:00.000 030 33355.05 311.54 2356.49 30.79 2011-01-30 19:43:01.000 030 33354.95 311.49 2356.58 30.79 2011-01-30 19:43:02.000 030 33354.92 311.48 2356.60 30.79 2011-01-30 19:43:03.000 030 33354.93 311.49 2356.60 30.79 2011-01-30 19:43:04.000 030 33355.00 311.44 2356.51 30.79 2011-01-30 19:43:05.000 030 33354.85 311.49 2356.60 30.79 2011-01-30 19:43:06.000 030 33354.91 311.48 2356.54 30.79 2011-01-30 19:43:07.000 030 33354.88 311.46 2356.51 30.79 2011-01-30 19:43:08.000 030 33354.88 311.47 2356.62 30.79 2011-01-30 19:43:09.000 030 33354.94 311.48 2356.54 30.79 2011-01-30 19:43:10.000 030 33354.86 311.51 2356.52 30.79 2011-01-30 19:43:11.000 030 33354.89 311.50 2356.50 30.79 2011-01-30 19:43:12.000 030 33354.91 311.52 2356.52 30.79 2011-01-30 19:43:13.000 030 33354.90 311.52 2356.55 30.79 2011-01-30 19:43:14.000 030 33354.92 311.49 2356.55 30.79 2011-01-30 19:43:15.000 030 33354.91 311.48 2356.57 30.79 2011-01-30 19:43:16.000 030 33354.86 311.52 2356.54 30.79 2011-01-30 19:43:17.000 030 33354.86 311.46 2356.57 30.79 2011-01-30 19:43:18.000 030 33354.83 311.47 2356.54 30.79 2011-01-30 19:43:19.000 030 33354.94 311.48 2356.48 30.79 2011-01-30 19:43:20.000 030 33354.90 311.43 2356.53 30.79 2011-01-30 19:43:21.000 030 33354.95 311.46 2356.50 30.79 2011-01-30 19:43:22.000 030 33354.87 311.50 2356.61 30.79 2011-01-30 19:43:23.000 030 33354.99 311.50 2356.51 30.79 2011-01-30 19:43:24.000 030 33354.94 311.43 2356.54 30.79 2011-01-30 19:43:25.000 030 33354.91 311.43 2356.52 30.79 2011-01-30 19:43:26.000 030 33354.88 311.50 2356.48 30.79 2011-01-30 19:43:27.000 030 33354.90 311.46 2356.55 30.79 2011-01-30 19:43:28.000 030 33354.84 311.48 2356.55 30.79 2011-01-30 19:43:29.000 030 33355.01 311.54 2356.52 30.79 2011-01-30 19:43:30.000 030 33354.89 311.51 2356.52 30.79 2011-01-30 19:43:31.000 030 33354.81 311.50 2356.60 30.79 2011-01-30 19:43:32.000 030 33354.91 311.48 2356.57 30.79 2011-01-30 19:43:33.000 030 33354.87 311.48 2356.51 30.79 2011-01-30 19:43:34.000 030 33354.91 311.49 2356.55 30.79 2011-01-30 19:43:35.000 030 33354.91 311.50 2356.51 30.79 2011-01-30 19:43:36.000 030 33354.85 311.45 2356.55 30.79 2011-01-30 19:43:37.000 030 33354.85 311.47 2356.57 30.79 2011-01-30 19:43:38.000 030 33354.82 311.48 2356.64 30.79 2011-01-30 19:43:39.000 030 33354.91 311.50 2356.53 30.79 2011-01-30 19:43:40.000 030 33354.99 311.48 2356.51 30.79 2011-01-30 19:43:41.000 030 33354.84 311.45 2356.56 30.79 2011-01-30 19:43:42.000 030 33354.92 311.46 2356.47 30.79 2011-01-30 19:43:43.000 030 33354.87 311.50 2356.46 30.79 2011-01-30 19:43:44.000 030 33354.93 311.50 2356.51 30.79 2011-01-30 19:43:45.000 030 33354.90 311.53 2356.57 30.79 2011-01-30 19:43:46.000 030 33354.97 311.48 2356.58 30.79 2011-01-30 19:43:47.000 030 33355.03 311.52 2356.61 30.79 2011-01-30 19:43:48.000 030 33354.89 311.50 2356.60 30.79 2011-01-30 19:43:49.000 030 33354.93 311.48 2356.60 30.79 2011-01-30 19:43:50.000 030 33354.95 311.47 2356.62 30.79 2011-01-30 19:43:51.000 030 33354.90 311.49 2356.60 30.79 2011-01-30 19:43:52.000 030 33354.96 311.49 2356.54 30.79 2011-01-30 19:43:53.000 030 33354.85 311.50 2356.57 30.79 2011-01-30 19:43:54.000 030 33354.84 311.50 2356.59 30.79 2011-01-30 19:43:55.000 030 33354.83 311.49 2356.51 30.79 2011-01-30 19:43:56.000 030 33354.81 311.52 2356.52 30.79 2011-01-30 19:43:57.000 030 33354.84 311.47 2356.57 30.79 2011-01-30 19:43:58.000 030 33354.84 311.50 2356.55 30.79 2011-01-30 19:43:59.000 030 33354.88 311.50 2356.58 30.79 2011-01-30 19:44:00.000 030 33354.93 311.52 2356.50 30.79 2011-01-30 19:44:01.000 030 33354.87 311.48 2356.57 30.79 2011-01-30 19:44:02.000 030 33354.81 311.45 2356.54 30.79 2011-01-30 19:44:03.000 030 33354.84 311.50 2356.59 30.79 2011-01-30 19:44:04.000 030 33354.84 311.47 2356.63 30.79 2011-01-30 19:44:05.000 030 33354.90 311.49 2356.51 30.79 2011-01-30 19:44:06.000 030 33354.90 311.47 2356.54 30.79 2011-01-30 19:44:07.000 030 33354.85 311.50 2356.57 30.79 2011-01-30 19:44:08.000 030 33354.84 311.47 2356.60 30.79 2011-01-30 19:44:09.000 030 33354.88 311.48 2356.55 30.79 2011-01-30 19:44:10.000 030 33354.95 311.46 2356.52 30.79 2011-01-30 19:44:11.000 030 33354.87 311.50 2356.57 30.79 2011-01-30 19:44:12.000 030 33354.87 311.50 2356.54 30.79 2011-01-30 19:44:13.000 030 33354.80 311.50 2356.57 30.79 2011-01-30 19:44:14.000 030 33354.82 311.51 2356.52 30.79 2011-01-30 19:44:15.000 030 33354.78 311.50 2356.49 30.79 2011-01-30 19:44:16.000 030 33354.80 311.47 2356.60 30.79 2011-01-30 19:44:17.000 030 33354.84 311.50 2356.55 30.79 2011-01-30 19:44:18.000 030 33354.94 311.49 2356.60 30.79 2011-01-30 19:44:19.000 030 33354.83 311.48 2356.55 30.79 2011-01-30 19:44:20.000 030 33354.83 311.52 2356.49 30.79 2011-01-30 19:44:21.000 030 33354.85 311.51 2356.54 30.79 2011-01-30 19:44:22.000 030 33354.79 311.47 2356.53 30.79 2011-01-30 19:44:23.000 030 33354.89 311.50 2356.58 30.79 2011-01-30 19:44:24.000 030 33354.76 311.53 2356.54 30.79 2011-01-30 19:44:25.000 030 33354.82 311.54 2356.57 30.79 2011-01-30 19:44:26.000 030 33354.81 311.47 2356.55 30.79 2011-01-30 19:44:27.000 030 33354.89 311.51 2356.56 30.79 2011-01-30 19:44:28.000 030 33354.81 311.51 2356.55 30.79 2011-01-30 19:44:29.000 030 33354.80 311.54 2356.52 30.79 2011-01-30 19:44:30.000 030 33354.77 311.50 2356.58 30.79 2011-01-30 19:44:31.000 030 33354.87 311.50 2356.61 30.79 2011-01-30 19:44:32.000 030 33354.77 311.51 2356.58 30.79 2011-01-30 19:44:33.000 030 33354.79 311.54 2356.61 30.79 2011-01-30 19:44:34.000 030 33354.79 311.48 2356.57 30.80 2011-01-30 19:44:35.000 030 33354.91 311.50 2356.56 30.79 2011-01-30 19:44:36.000 030 33354.83 311.49 2356.57 30.79 2011-01-30 19:44:37.000 030 33354.82 311.48 2356.60 30.79 2011-01-30 19:44:38.000 030 33354.84 311.52 2356.55 30.79 2011-01-30 19:44:39.000 030 33354.86 311.53 2356.58 30.79 2011-01-30 19:44:40.000 030 33354.82 311.48 2356.51 30.79 2011-01-30 19:44:41.000 030 33354.87 311.52 2356.57 30.80 2011-01-30 19:44:42.000 030 33354.79 311.50 2356.54 30.80 2011-01-30 19:44:43.000 030 33354.75 311.49 2356.58 30.79 2011-01-30 19:44:44.000 030 33354.80 311.51 2356.61 30.80 2011-01-30 19:44:45.000 030 33354.81 311.50 2356.57 30.79 2011-01-30 19:44:46.000 030 33354.76 311.50 2356.52 30.80 2011-01-30 19:44:47.000 030 33354.76 311.50 2356.49 30.80 2011-01-30 19:44:48.000 030 33354.78 311.55 2356.55 30.80 2011-01-30 19:44:49.000 030 33354.76 311.53 2356.49 30.80 2011-01-30 19:44:50.000 030 33354.79 311.56 2356.54 30.80 2011-01-30 19:44:51.000 030 33354.82 311.55 2356.58 30.80 2011-01-30 19:44:52.000 030 33354.63 311.50 2356.55 30.80 2011-01-30 19:44:53.000 030 33354.81 311.50 2356.58 30.80 2011-01-30 19:44:54.000 030 33354.76 311.49 2356.55 30.80 2011-01-30 19:44:55.000 030 33354.76 311.50 2356.54 30.80 2011-01-30 19:44:56.000 030 33354.78 311.50 2356.60 30.80 2011-01-30 19:44:57.000 030 33354.79 311.52 2356.58 30.80 2011-01-30 19:44:58.000 030 33354.90 311.51 2356.56 30.80 2011-01-30 19:44:59.000 030 33354.81 311.53 2356.56 30.80 2011-01-30 19:45:00.000 030 33354.82 311.46 2356.59 30.80 2011-01-30 19:45:01.000 030 33354.83 311.49 2356.63 30.80 2011-01-30 19:45:02.000 030 33354.85 311.53 2356.60 30.80 2011-01-30 19:45:03.000 030 33354.81 311.49 2356.58 30.80 2011-01-30 19:45:04.000 030 33354.71 311.50 2356.63 30.80 2011-01-30 19:45:05.000 030 33354.72 311.47 2356.52 30.80 2011-01-30 19:45:06.000 030 33354.78 311.51 2356.57 30.80 2011-01-30 19:45:07.000 030 33354.79 311.48 2356.58 30.80 2011-01-30 19:45:08.000 030 33354.72 311.47 2356.61 30.80 2011-01-30 19:45:09.000 030 33354.88 311.48 2356.53 30.80 2011-01-30 19:45:10.000 030 33354.91 311.52 2356.58 30.80 2011-01-30 19:45:11.000 030 33354.63 311.47 2356.65 30.80 2011-01-30 19:45:12.000 030 33354.81 311.47 2356.57 30.80 2011-01-30 19:45:13.000 030 33354.75 311.45 2356.56 30.80 2011-01-30 19:45:14.000 030 33354.79 311.48 2356.51 30.80 2011-01-30 19:45:15.000 030 33354.81 311.46 2356.61 30.80 2011-01-30 19:45:16.000 030 33354.82 311.46 2356.53 30.80 2011-01-30 19:45:17.000 030 33354.88 311.49 2356.54 30.80 2011-01-30 19:45:18.000 030 33354.77 311.52 2356.60 30.80 2011-01-30 19:45:19.000 030 33354.78 311.51 2356.62 30.80 2011-01-30 19:45:20.000 030 33354.72 311.51 2356.61 30.80 2011-01-30 19:45:21.000 030 33354.83 311.49 2356.63 30.80 2011-01-30 19:45:22.000 030 33354.82 311.51 2356.54 30.80 2011-01-30 19:45:23.000 030 33354.74 311.48 2356.61 30.80 2011-01-30 19:45:24.000 030 33354.81 311.48 2356.60 30.80 2011-01-30 19:45:25.000 030 33354.76 311.48 2356.56 30.80 2011-01-30 19:45:26.000 030 33354.85 311.52 2356.58 30.80 2011-01-30 19:45:27.000 030 33354.84 311.52 2356.55 30.80 2011-01-30 19:45:28.000 030 33354.73 311.55 2356.61 30.80 2011-01-30 19:45:29.000 030 33354.71 311.48 2356.62 30.80 2011-01-30 19:45:30.000 030 33354.87 311.52 2356.65 30.80 2011-01-30 19:45:31.000 030 33354.77 311.49 2356.63 30.80 2011-01-30 19:45:32.000 030 33354.78 311.50 2356.59 30.80 2011-01-30 19:45:33.000 030 33354.79 311.50 2356.62 30.80 2011-01-30 19:45:34.000 030 33354.75 311.50 2356.61 30.80 2011-01-30 19:45:35.000 030 33354.75 311.52 2356.58 30.80 2011-01-30 19:45:36.000 030 33354.84 311.46 2356.54 30.80 2011-01-30 19:45:37.000 030 33354.70 311.45 2356.56 30.80 2011-01-30 19:45:38.000 030 33354.79 311.54 2356.60 30.80 2011-01-30 19:45:39.000 030 33354.79 311.52 2356.57 30.80 2011-01-30 19:45:40.000 030 33354.81 311.50 2356.54 30.80 2011-01-30 19:45:41.000 030 33354.69 311.56 2356.56 30.80 2011-01-30 19:45:42.000 030 33354.76 311.51 2356.61 30.80 2011-01-30 19:45:43.000 030 33354.76 311.53 2356.57 30.80 2011-01-30 19:45:44.000 030 33354.82 311.51 2356.57 30.80 2011-01-30 19:45:45.000 030 33354.87 311.51 2356.54 30.80 2011-01-30 19:45:46.000 030 33354.91 311.51 2356.57 30.80 2011-01-30 19:45:47.000 030 33354.76 311.51 2356.54 30.80 2011-01-30 19:45:48.000 030 33354.74 311.50 2356.58 30.80 2011-01-30 19:45:49.000 030 33354.84 311.50 2356.54 30.80 2011-01-30 19:45:50.000 030 33354.79 311.47 2356.54 30.80 2011-01-30 19:45:51.000 030 33354.79 311.53 2356.58 30.80 2011-01-30 19:45:52.000 030 33354.72 311.48 2356.54 30.80 2011-01-30 19:45:53.000 030 33354.74 311.53 2356.53 30.80 2011-01-30 19:45:54.000 030 33354.76 311.56 2356.51 30.80 2011-01-30 19:45:55.000 030 33354.74 311.54 2356.63 30.80 2011-01-30 19:45:56.000 030 33354.80 311.53 2356.50 30.80 2011-01-30 19:45:57.000 030 33354.79 311.53 2356.60 30.80 2011-01-30 19:45:58.000 030 33354.77 311.51 2356.65 30.80 2011-01-30 19:45:59.000 030 33354.82 311.54 2356.60 30.80 2011-01-30 19:46:00.000 030 33354.84 311.48 2356.64 30.80 2011-01-30 19:46:01.000 030 33354.80 311.51 2356.56 30.80 2011-01-30 19:46:02.000 030 33354.75 311.54 2356.56 30.80 2011-01-30 19:46:03.000 030 33354.76 311.51 2356.57 30.80 2011-01-30 19:46:04.000 030 33354.82 311.53 2356.58 30.80 2011-01-30 19:46:05.000 030 33354.76 311.49 2356.60 30.80 2011-01-30 19:46:06.000 030 33354.76 311.48 2356.54 30.80 2011-01-30 19:46:07.000 030 33354.73 311.48 2356.55 30.80 2011-01-30 19:46:08.000 030 33354.82 311.51 2356.56 30.80 2011-01-30 19:46:09.000 030 33354.72 311.50 2356.58 30.80 2011-01-30 19:46:10.000 030 33354.70 311.52 2356.57 30.80 2011-01-30 19:46:11.000 030 33354.78 311.52 2356.66 30.80 2011-01-30 19:46:12.000 030 33354.70 311.52 2356.62 30.80 2011-01-30 19:46:13.000 030 33354.67 311.50 2356.63 30.80 2011-01-30 19:46:14.000 030 33354.76 311.54 2356.65 30.80 2011-01-30 19:46:15.000 030 33354.81 311.52 2356.60 30.80 2011-01-30 19:46:16.000 030 33354.63 311.51 2356.63 30.80 2011-01-30 19:46:17.000 030 33354.67 311.48 2356.57 30.80 2011-01-30 19:46:18.000 030 33354.72 311.54 2356.63 30.80 2011-01-30 19:46:19.000 030 33354.77 311.50 2356.58 30.80 2011-01-30 19:46:20.000 030 33354.69 311.53 2356.66 30.80 2011-01-30 19:46:21.000 030 33354.73 311.58 2356.60 30.80 2011-01-30 19:46:22.000 030 33354.79 311.53 2356.64 30.80 2011-01-30 19:46:23.000 030 33354.71 311.49 2356.61 30.80 2011-01-30 19:46:24.000 030 33354.81 311.50 2356.58 30.80 2011-01-30 19:46:25.000 030 33354.75 311.51 2356.48 30.80 2011-01-30 19:46:26.000 030 33354.73 311.51 2356.63 30.80 2011-01-30 19:46:27.000 030 33354.64 311.52 2356.67 30.80 2011-01-30 19:46:28.000 030 33354.70 311.55 2356.57 30.80 2011-01-30 19:46:29.000 030 33354.61 311.54 2356.60 30.80 2011-01-30 19:46:30.000 030 33354.71 311.53 2356.59 30.80 2011-01-30 19:46:31.000 030 33354.69 311.52 2356.51 30.80 2011-01-30 19:46:32.000 030 33354.63 311.49 2356.66 30.80 2011-01-30 19:46:33.000 030 33354.74 311.54 2356.59 30.80 2011-01-30 19:46:34.000 030 33354.75 311.50 2356.58 30.80 2011-01-30 19:46:35.000 030 33354.72 311.52 2356.61 30.80 2011-01-30 19:46:36.000 030 33354.60 311.54 2356.55 30.80 2011-01-30 19:46:37.000 030 33354.71 311.54 2356.59 30.80 2011-01-30 19:46:38.000 030 33354.70 311.55 2356.59 30.80 2011-01-30 19:46:39.000 030 33354.74 311.51 2356.59 30.80 2011-01-30 19:46:40.000 030 33354.68 311.56 2356.60 30.80 2011-01-30 19:46:41.000 030 33354.78 311.57 2356.65 30.80 2011-01-30 19:46:42.000 030 33354.72 311.52 2356.60 30.80 2011-01-30 19:46:43.000 030 33354.63 311.52 2356.67 30.80 2011-01-30 19:46:44.000 030 33354.73 311.53 2356.53 30.80 2011-01-30 19:46:45.000 030 33354.65 311.52 2356.53 30.80 2011-01-30 19:46:46.000 030 33354.59 311.51 2356.63 30.80 2011-01-30 19:46:47.000 030 33354.76 311.51 2356.64 30.80 2011-01-30 19:46:48.000 030 33354.68 311.51 2356.57 30.80 2011-01-30 19:46:49.000 030 33354.66 311.50 2356.61 30.80 2011-01-30 19:46:50.000 030 33354.71 311.49 2356.58 30.80 2011-01-30 19:46:51.000 030 33354.74 311.55 2356.61 30.80 2011-01-30 19:46:52.000 030 33354.68 311.50 2356.55 30.80 2011-01-30 19:46:53.000 030 33354.72 311.54 2356.60 30.80 2011-01-30 19:46:54.000 030 33354.75 311.50 2356.51 30.80 2011-01-30 19:46:55.000 030 33354.80 311.48 2356.58 30.80 2011-01-30 19:46:56.000 030 33354.71 311.53 2356.51 30.80 2011-01-30 19:46:57.000 030 33354.73 311.48 2356.53 30.80 2011-01-30 19:46:58.000 030 33354.76 311.55 2356.48 30.80 2011-01-30 19:46:59.000 030 33354.71 311.52 2356.60 30.80 2011-01-30 19:47:00.000 030 33354.75 311.50 2356.58 30.80 2011-01-30 19:47:01.000 030 33354.71 311.55 2356.55 30.80 2011-01-30 19:47:02.000 030 33354.67 311.52 2356.50 30.80 2011-01-30 19:47:03.000 030 33354.75 311.50 2356.47 30.80 2011-01-30 19:47:04.000 030 33354.68 311.49 2356.59 30.80 2011-01-30 19:47:05.000 030 33354.70 311.52 2356.69 30.80 2011-01-30 19:47:06.000 030 33354.71 311.54 2356.54 30.80 2011-01-30 19:47:07.000 030 33354.72 311.51 2356.60 30.80 2011-01-30 19:47:08.000 030 33354.69 311.51 2356.57 30.80 2011-01-30 19:47:09.000 030 33354.60 311.53 2356.58 30.80 2011-01-30 19:47:10.000 030 33354.64 311.53 2356.54 30.80 2011-01-30 19:47:11.000 030 33354.75 311.48 2356.59 30.80 2011-01-30 19:47:12.000 030 33354.66 311.55 2356.58 30.80 2011-01-30 19:47:13.000 030 33354.71 311.51 2356.63 30.80 2011-01-30 19:47:14.000 030 33354.72 311.55 2356.60 30.80 2011-01-30 19:47:15.000 030 33354.71 311.53 2356.51 30.80 2011-01-30 19:47:16.000 030 33354.76 311.59 2356.52 30.80 2011-01-30 19:47:17.000 030 33354.60 311.49 2356.56 30.80 2011-01-30 19:47:18.000 030 33354.75 311.52 2356.58 30.80 2011-01-30 19:47:19.000 030 33354.75 311.56 2356.50 30.80 2011-01-30 19:47:20.000 030 33354.63 311.54 2356.52 30.80 2011-01-30 19:47:21.000 030 33354.72 311.55 2356.64 30.80 2011-01-30 19:47:22.000 030 33354.68 311.56 2356.64 30.80 2011-01-30 19:47:23.000 030 33354.73 311.53 2356.55 30.80 2011-01-30 19:47:24.000 030 33354.74 311.50 2356.55 30.80 2011-01-30 19:47:25.000 030 33354.67 311.51 2356.56 30.80 2011-01-30 19:47:26.000 030 33354.74 311.52 2356.51 30.80 2011-01-30 19:47:27.000 030 33354.67 311.57 2356.52 30.80 2011-01-30 19:47:28.000 030 33354.75 311.53 2356.54 30.80 2011-01-30 19:47:29.000 030 33354.66 311.52 2356.60 30.80 2011-01-30 19:47:30.000 030 33354.67 311.57 2356.55 30.80 2011-01-30 19:47:31.000 030 33354.71 311.57 2356.64 30.80 2011-01-30 19:47:32.000 030 33354.74 311.54 2356.57 30.80 2011-01-30 19:47:33.000 030 33354.69 311.56 2356.62 30.80 2011-01-30 19:47:34.000 030 33354.58 311.53 2356.67 30.80 2011-01-30 19:47:35.000 030 33354.64 311.56 2356.57 30.80 2011-01-30 19:47:36.000 030 33354.76 311.55 2356.63 30.80 2011-01-30 19:47:37.000 030 33354.73 311.55 2356.65 30.80 2011-01-30 19:47:38.000 030 33354.73 311.56 2356.52 30.80 2011-01-30 19:47:39.000 030 33354.71 311.54 2356.65 30.80 2011-01-30 19:47:40.000 030 33354.68 311.52 2356.60 30.80 2011-01-30 19:47:41.000 030 33354.74 311.53 2356.66 30.80 2011-01-30 19:47:42.000 030 33354.73 311.50 2356.63 30.80 2011-01-30 19:47:43.000 030 33354.69 311.54 2356.60 30.80 2011-01-30 19:47:44.000 030 33354.77 311.54 2356.60 30.80 2011-01-30 19:47:45.000 030 33354.71 311.56 2356.55 30.80 2011-01-30 19:47:46.000 030 33354.75 311.53 2356.62 30.80 2011-01-30 19:47:47.000 030 33354.77 311.55 2356.57 30.80 2011-01-30 19:47:48.000 030 33354.82 311.53 2356.55 30.80 2011-01-30 19:47:49.000 030 33354.75 311.52 2356.58 30.80 2011-01-30 19:47:50.000 030 33354.69 311.57 2356.54 30.80 2011-01-30 19:47:51.000 030 33354.81 311.58 2356.57 30.80 2011-01-30 19:47:52.000 030 33354.68 311.55 2356.61 30.80 2011-01-30 19:47:53.000 030 33354.71 311.56 2356.60 30.80 2011-01-30 19:47:54.000 030 33354.75 311.57 2356.55 30.80 2011-01-30 19:47:55.000 030 33354.72 311.56 2356.54 30.80 2011-01-30 19:47:56.000 030 33354.72 311.58 2356.57 30.80 2011-01-30 19:47:57.000 030 33354.73 311.56 2356.61 30.80 2011-01-30 19:47:58.000 030 33354.63 311.60 2356.58 30.80 2011-01-30 19:47:59.000 030 33354.71 311.56 2356.54 30.80 2011-01-30 19:48:00.000 030 33354.59 311.57 2356.52 30.80 2011-01-30 19:48:01.000 030 33354.71 311.53 2356.57 30.80 2011-01-30 19:48:02.000 030 33354.72 311.53 2356.64 30.80 2011-01-30 19:48:03.000 030 33354.66 311.57 2356.64 30.80 2011-01-30 19:48:04.000 030 33354.54 311.57 2356.52 30.80 2011-01-30 19:48:05.000 030 33354.69 311.56 2356.60 30.80 2011-01-30 19:48:06.000 030 33354.72 311.54 2356.60 30.80 2011-01-30 19:48:07.000 030 33354.71 311.57 2356.58 30.80 2011-01-30 19:48:08.000 030 33354.63 311.51 2356.63 30.80 2011-01-30 19:48:09.000 030 33354.68 311.54 2356.60 30.80 2011-01-30 19:48:10.000 030 33354.70 311.53 2356.58 30.80 2011-01-30 19:48:11.000 030 33354.75 311.56 2356.64 30.80 2011-01-30 19:48:12.000 030 33354.75 311.52 2356.63 30.80 2011-01-30 19:48:13.000 030 33354.75 311.49 2356.61 30.80 2011-01-30 19:48:14.000 030 33354.66 311.54 2356.69 30.80 2011-01-30 19:48:15.000 030 33354.69 311.54 2356.54 30.80 2011-01-30 19:48:16.000 030 33354.53 311.55 2356.55 30.80 2011-01-30 19:48:17.000 030 33354.69 311.58 2356.58 30.80 2011-01-30 19:48:18.000 030 33354.56 311.53 2356.63 30.80 2011-01-30 19:48:19.000 030 33354.69 311.56 2356.61 30.80 2011-01-30 19:48:20.000 030 33354.70 311.57 2356.56 30.80 2011-01-30 19:48:21.000 030 33354.69 311.60 2356.67 30.80 2011-01-30 19:48:22.000 030 33354.64 311.58 2356.58 30.80 2011-01-30 19:48:23.000 030 33354.66 311.52 2356.57 30.80 2011-01-30 19:48:24.000 030 33354.66 311.57 2356.62 30.80 2011-01-30 19:48:25.000 030 33354.73 311.56 2356.64 30.80 2011-01-30 19:48:26.000 030 33354.64 311.56 2356.66 30.80 2011-01-30 19:48:27.000 030 33354.66 311.53 2356.66 30.80 2011-01-30 19:48:28.000 030 33354.66 311.54 2356.60 30.80 2011-01-30 19:48:29.000 030 33354.74 311.52 2356.64 30.80 2011-01-30 19:48:30.000 030 33354.70 311.52 2356.60 30.80 2011-01-30 19:48:31.000 030 33354.71 311.55 2356.60 30.80 2011-01-30 19:48:32.000 030 33354.70 311.55 2356.56 30.80 2011-01-30 19:48:33.000 030 33354.73 311.55 2356.63 30.80 2011-01-30 19:48:34.000 030 33354.69 311.57 2356.52 30.80 2011-01-30 19:48:35.000 030 33354.68 311.55 2356.52 30.80 2011-01-30 19:48:36.000 030 33354.69 311.52 2356.56 30.80 2011-01-30 19:48:37.000 030 33354.61 311.53 2356.58 30.80 2011-01-30 19:48:38.000 030 33354.70 311.58 2356.61 30.80 2011-01-30 19:48:39.000 030 33354.64 311.61 2356.56 30.80 2011-01-30 19:48:40.000 030 33354.69 311.56 2356.63 30.80 2011-01-30 19:48:41.000 030 33354.68 311.56 2356.60 30.80 2011-01-30 19:48:42.000 030 33354.57 311.54 2356.57 30.80 2011-01-30 19:48:43.000 030 33354.65 311.54 2356.61 30.80 2011-01-30 19:48:44.000 030 33354.69 311.53 2356.60 30.80 2011-01-30 19:48:45.000 030 33354.66 311.60 2356.63 30.80 2011-01-30 19:48:46.000 030 33354.69 311.60 2356.72 30.80 2011-01-30 19:48:47.000 030 33354.60 311.57 2356.55 30.80 2011-01-30 19:48:48.000 030 33354.72 311.56 2356.54 30.80 2011-01-30 19:48:49.000 030 33354.60 311.56 2356.67 30.80 2011-01-30 19:48:50.000 030 33354.71 311.56 2356.62 30.80 2011-01-30 19:48:51.000 030 33354.70 311.54 2356.63 30.80 2011-01-30 19:48:52.000 030 33354.63 311.58 2356.55 30.80 2011-01-30 19:48:53.000 030 33354.57 311.57 2356.54 30.80 2011-01-30 19:48:54.000 030 33354.72 311.63 2356.57 30.80 2011-01-30 19:48:55.000 030 33354.66 311.58 2356.56 30.80 2011-01-30 19:48:56.000 030 33354.64 311.60 2356.64 30.80 2011-01-30 19:48:57.000 030 33354.66 311.58 2356.64 30.80 2011-01-30 19:48:58.000 030 33354.65 311.60 2356.60 30.80 2011-01-30 19:48:59.000 030 33354.66 311.60 2356.62 30.80 2011-01-30 19:49:00.000 030 33354.62 311.61 2356.62 30.80 2011-01-30 19:49:01.000 030 33354.72 311.60 2356.60 30.80 2011-01-30 19:49:02.000 030 33354.68 311.56 2356.67 30.80 2011-01-30 19:49:03.000 030 33354.69 311.57 2356.63 30.80 2011-01-30 19:49:04.000 030 33354.68 311.57 2356.59 30.80 2011-01-30 19:49:05.000 030 33354.65 311.58 2356.56 30.80 2011-01-30 19:49:06.000 030 33354.68 311.60 2356.63 30.80 2011-01-30 19:49:07.000 030 33354.60 311.54 2356.64 30.80 2011-01-30 19:49:08.000 030 33354.54 311.60 2356.56 30.80 2011-01-30 19:49:09.000 030 33354.69 311.57 2356.72 30.80 2011-01-30 19:49:10.000 030 33354.64 311.61 2356.55 30.80 2011-01-30 19:49:11.000 030 33354.60 311.60 2356.60 30.80 2011-01-30 19:49:12.000 030 33354.71 311.62 2356.64 30.80 2011-01-30 19:49:13.000 030 33354.63 311.55 2356.63 30.80 2011-01-30 19:49:14.000 030 33354.74 311.56 2356.59 30.80 2011-01-30 19:49:15.000 030 33354.65 311.56 2356.61 30.80 2011-01-30 19:49:16.000 030 33354.66 311.57 2356.66 30.80 2011-01-30 19:49:17.000 030 33354.73 311.59 2356.58 30.80 2011-01-30 19:49:18.000 030 33354.64 311.57 2356.60 30.80 2011-01-30 19:49:19.000 030 33354.65 311.60 2356.61 30.80 2011-01-30 19:49:20.000 030 33354.63 311.57 2356.67 30.80 2011-01-30 19:49:21.000 030 33354.65 311.57 2356.63 30.80 2011-01-30 19:49:22.000 030 33354.50 311.56 2356.60 30.80 2011-01-30 19:49:23.000 030 33354.69 311.62 2356.63 30.80 2011-01-30 19:49:24.000 030 33354.58 311.60 2356.63 30.80 2011-01-30 19:49:25.000 030 33354.58 311.57 2356.58 30.80 2011-01-30 19:49:26.000 030 33354.58 311.53 2356.58 30.80 2011-01-30 19:49:27.000 030 33354.66 311.56 2356.58 30.80 2011-01-30 19:49:28.000 030 33354.61 311.60 2356.64 30.80 2011-01-30 19:49:29.000 030 33354.63 311.61 2356.56 30.80 2011-01-30 19:49:30.000 030 33354.60 311.64 2356.62 30.80 2011-01-30 19:49:31.000 030 33354.64 311.60 2356.58 30.80 2011-01-30 19:49:32.000 030 33354.71 311.57 2356.56 30.80 2011-01-30 19:49:33.000 030 33354.60 311.63 2356.70 30.80 2011-01-30 19:49:34.000 030 33354.66 311.55 2356.67 30.80 2011-01-30 19:49:35.000 030 33354.57 311.59 2356.64 30.80 2011-01-30 19:49:36.000 030 33354.55 311.60 2356.66 30.80 2011-01-30 19:49:37.000 030 33354.65 311.58 2356.69 30.80 2011-01-30 19:49:38.000 030 33354.60 311.56 2356.70 30.80 2011-01-30 19:49:39.000 030 33354.66 311.68 2356.67 30.80 2011-01-30 19:49:40.000 030 33354.72 311.62 2356.59 30.80 2011-01-30 19:49:41.000 030 33354.60 311.63 2356.67 30.80 2011-01-30 19:49:42.000 030 33354.63 311.61 2356.54 30.80 2011-01-30 19:49:43.000 030 33354.57 311.59 2356.55 30.80 2011-01-30 19:49:44.000 030 33354.56 311.60 2356.66 30.80 2011-01-30 19:49:45.000 030 33354.60 311.63 2356.66 30.80 2011-01-30 19:49:46.000 030 33354.59 311.61 2356.69 30.80 2011-01-30 19:49:47.000 030 33354.67 311.60 2356.64 30.80 2011-01-30 19:49:48.000 030 33354.59 311.56 2356.64 30.80 2011-01-30 19:49:49.000 030 33354.59 311.59 2356.66 30.80 2011-01-30 19:49:50.000 030 33354.56 311.63 2356.59 30.80 2011-01-30 19:49:51.000 030 33354.66 311.61 2356.63 30.80 2011-01-30 19:49:52.000 030 33354.61 311.63 2356.62 30.80 2011-01-30 19:49:53.000 030 33354.60 311.60 2356.60 30.80 2011-01-30 19:49:54.000 030 33354.74 311.59 2356.64 30.80 2011-01-30 19:49:55.000 030 33354.66 311.54 2356.63 30.80 2011-01-30 19:49:56.000 030 33354.59 311.62 2356.66 30.80 2011-01-30 19:49:57.000 030 33354.66 311.61 2356.61 30.80 2011-01-30 19:49:58.000 030 33354.56 311.60 2356.67 30.80 2011-01-30 19:49:59.000 030 33354.63 311.62 2356.70 30.80 2011-01-30 19:50:00.000 030 33354.63 311.62 2356.63 30.80 2011-01-30 19:50:01.000 030 33354.56 311.59 2356.60 30.80 2011-01-30 19:50:02.000 030 33354.58 311.61 2356.60 30.80 2011-01-30 19:50:03.000 030 33354.65 311.61 2356.55 30.80 2011-01-30 19:50:04.000 030 33354.59 311.64 2356.61 30.80 2011-01-30 19:50:05.000 030 33354.57 311.62 2356.61 30.80 2011-01-30 19:50:06.000 030 33354.54 311.60 2356.61 30.80 2011-01-30 19:50:07.000 030 33354.61 311.63 2356.66 30.80 2011-01-30 19:50:08.000 030 33354.60 311.63 2356.66 30.80 2011-01-30 19:50:09.000 030 33354.55 311.59 2356.65 30.80 2011-01-30 19:50:10.000 030 33354.50 311.63 2356.61 30.80 2011-01-30 19:50:11.000 030 33354.60 311.60 2356.52 30.80 2011-01-30 19:50:12.000 030 33354.65 311.62 2356.65 30.80 2011-01-30 19:50:13.000 030 33354.48 311.57 2356.58 30.80 2011-01-30 19:50:14.000 030 33354.57 311.65 2356.62 30.80 2011-01-30 19:50:15.000 030 33354.60 311.60 2356.64 30.80 2011-01-30 19:50:16.000 030 33354.51 311.60 2356.64 30.80 2011-01-30 19:50:17.000 030 33354.64 311.63 2356.66 30.80 2011-01-30 19:50:18.000 030 33354.53 311.64 2356.64 30.80 2011-01-30 19:50:19.000 030 33354.53 311.63 2356.54 30.80 2011-01-30 19:50:20.000 030 33354.59 311.62 2356.53 30.80 2011-01-30 19:50:21.000 030 33354.61 311.66 2356.68 30.80 2011-01-30 19:50:22.000 030 33354.44 311.62 2356.63 30.80 2011-01-30 19:50:23.000 030 33354.64 311.61 2356.70 30.80 2011-01-30 19:50:24.000 030 33354.59 311.63 2356.61 30.80 2011-01-30 19:50:25.000 030 33354.51 311.62 2356.61 30.80 2011-01-30 19:50:26.000 030 33354.60 311.66 2356.67 30.80 2011-01-30 19:50:27.000 030 33354.57 311.62 2356.64 30.80 2011-01-30 19:50:28.000 030 33354.59 311.60 2356.69 30.80 2011-01-30 19:50:29.000 030 33354.45 311.64 2356.72 30.80 2011-01-30 19:50:30.000 030 33354.56 311.63 2356.73 30.80 2011-01-30 19:50:31.000 030 33354.55 311.64 2356.70 30.80 2011-01-30 19:50:32.000 030 33354.51 311.63 2356.66 30.80 2011-01-30 19:50:33.000 030 33354.54 311.64 2356.58 30.80 2011-01-30 19:50:34.000 030 33354.61 311.60 2356.57 30.80 2011-01-30 19:50:35.000 030 33354.54 311.64 2356.73 30.80 2011-01-30 19:50:36.000 030 33354.49 311.63 2356.60 30.80 2011-01-30 19:50:37.000 030 33354.47 311.58 2356.61 30.80 2011-01-30 19:50:38.000 030 33354.51 311.65 2356.59 30.80 2011-01-30 19:50:39.000 030 33354.53 311.63 2356.53 30.80 2011-01-30 19:50:40.000 030 33354.50 311.59 2356.66 30.80 2011-01-30 19:50:41.000 030 33354.56 311.63 2356.68 30.80 2011-01-30 19:50:42.000 030 33354.56 311.66 2356.72 30.80 2011-01-30 19:50:43.000 030 33354.49 311.61 2356.64 30.80 2011-01-30 19:50:44.000 030 33354.54 311.66 2356.66 30.80 2011-01-30 19:50:45.000 030 33354.48 311.62 2356.60 30.80 2011-01-30 19:50:46.000 030 33354.55 311.58 2356.64 30.80 2011-01-30 19:50:47.000 030 33354.47 311.63 2356.57 30.80 2011-01-30 19:50:48.000 030 33354.58 311.61 2356.64 30.80 2011-01-30 19:50:49.000 030 33354.56 311.61 2356.56 30.80 2011-01-30 19:50:50.000 030 33354.50 311.61 2356.63 30.80 2011-01-30 19:50:51.000 030 33354.53 311.64 2356.68 30.80 2011-01-30 19:50:52.000 030 33354.62 311.64 2356.67 30.80 2011-01-30 19:50:53.000 030 33354.57 311.62 2356.65 30.80 2011-01-30 19:50:54.000 030 33354.55 311.63 2356.64 30.80 2011-01-30 19:50:55.000 030 33354.38 311.63 2356.66 30.80 2011-01-30 19:50:56.000 030 33354.47 311.62 2356.73 30.80 2011-01-30 19:50:57.000 030 33354.47 311.62 2356.61 30.80 2011-01-30 19:50:58.000 030 33354.41 311.66 2356.74 30.80 2011-01-30 19:50:59.000 030 33354.45 311.61 2356.74 30.80 2011-01-30 19:51:00.000 030 33354.51 311.66 2356.66 30.80 2011-01-30 19:51:01.000 030 33354.49 311.66 2356.73 30.80 2011-01-30 19:51:02.000 030 33354.48 311.65 2356.66 30.80 2011-01-30 19:51:03.000 030 33354.51 311.68 2356.66 30.80 2011-01-30 19:51:04.000 030 33354.38 311.67 2356.66 30.80 2011-01-30 19:51:05.000 030 33354.50 311.62 2356.68 30.80 2011-01-30 19:51:06.000 030 33354.50 311.68 2356.67 30.80 2011-01-30 19:51:07.000 030 33354.38 311.64 2356.67 30.80 2011-01-30 19:51:08.000 030 33354.53 311.64 2356.76 30.80 2011-01-30 19:51:09.000 030 33354.46 311.65 2356.58 30.80 2011-01-30 19:51:10.000 030 33354.44 311.65 2356.64 30.80 2011-01-30 19:51:11.000 030 33354.44 311.68 2356.60 30.80 2011-01-30 19:51:12.000 030 33354.29 311.68 2356.66 30.80 2011-01-30 19:51:13.000 030 33354.38 311.62 2356.67 30.80 2011-01-30 19:51:14.000 030 33354.38 311.65 2356.67 30.80 2011-01-30 19:51:15.000 030 33354.38 311.66 2356.75 30.80 2011-01-30 19:51:16.000 030 33354.43 311.62 2356.67 30.80 2011-01-30 19:51:17.000 030 33354.45 311.67 2356.57 30.80 2011-01-30 19:51:18.000 030 33354.33 311.64 2356.60 30.80 2011-01-30 19:51:19.000 030 33354.41 311.64 2356.51 30.80 2011-01-30 19:51:20.000 030 33354.43 311.67 2356.63 30.80 2011-01-30 19:51:21.000 030 33354.36 311.65 2356.61 30.80 2011-01-30 19:51:22.000 030 33354.41 311.68 2356.70 30.81 2011-01-30 19:51:23.000 030 33354.49 311.70 2356.67 30.80 2011-01-30 19:51:24.000 030 33354.47 311.64 2356.71 30.80 2011-01-30 19:51:25.000 030 33354.39 311.63 2356.78 30.80 2011-01-30 19:51:26.000 030 33354.40 311.67 2356.64 30.80 2011-01-30 19:51:27.000 030 33354.37 311.66 2356.66 30.80 2011-01-30 19:51:28.000 030 33354.35 311.69 2356.70 30.81 2011-01-30 19:51:29.000 030 33354.42 311.73 2356.71 30.80 2011-01-30 19:51:30.000 030 33354.41 311.68 2356.68 30.81 2011-01-30 19:51:31.000 030 33354.35 311.67 2356.58 30.81 2011-01-30 19:51:32.000 030 33354.41 311.70 2356.76 30.80 2011-01-30 19:51:33.000 030 33354.43 311.70 2356.71 30.81 2011-01-30 19:51:34.000 030 33354.38 311.65 2356.64 30.80 2011-01-30 19:51:35.000 030 33354.29 311.68 2356.63 30.81 2011-01-30 19:51:36.000 030 33354.33 311.71 2356.70 30.80 2011-01-30 19:51:37.000 030 33354.33 311.66 2356.61 30.80 2011-01-30 19:51:38.000 030 33354.35 311.67 2356.66 30.81 2011-01-30 19:51:39.000 030 33354.37 311.66 2356.74 30.81 2011-01-30 19:51:40.000 030 33354.38 311.71 2356.67 30.81 2011-01-30 19:51:41.000 030 33354.32 311.74 2356.72 30.81 2011-01-30 19:51:42.000 030 33354.32 311.70 2356.72 30.81 2011-01-30 19:51:43.000 030 33354.29 311.69 2356.73 30.81 2011-01-30 19:51:44.000 030 33354.36 311.71 2356.60 30.81 2011-01-30 19:51:45.000 030 33354.39 311.73 2356.67 30.81 2011-01-30 19:51:46.000 030 33354.32 311.68 2356.57 30.80 2011-01-30 19:51:47.000 030 33354.38 311.71 2356.64 30.81 2011-01-30 19:51:48.000 030 33354.41 311.73 2356.68 30.81 2011-01-30 19:51:49.000 030 33354.44 311.70 2356.62 30.81 2011-01-30 19:51:50.000 030 33354.35 311.72 2356.74 30.81 2011-01-30 19:51:51.000 030 33354.39 311.70 2356.67 30.81 2011-01-30 19:51:52.000 030 33354.36 311.73 2356.58 30.81 2011-01-30 19:51:53.000 030 33354.33 311.73 2356.76 30.81 2011-01-30 19:51:54.000 030 33354.34 311.71 2356.72 30.81 2011-01-30 19:51:55.000 030 33354.33 311.70 2356.67 30.81 2011-01-30 19:51:56.000 030 33354.33 311.71 2356.63 30.81 2011-01-30 19:51:57.000 030 33354.35 311.72 2356.68 30.81 2011-01-30 19:51:58.000 030 33354.35 311.74 2356.74 30.81 2011-01-30 19:51:59.000 030 33354.30 311.71 2356.72 30.81 2011-01-30 19:52:00.000 030 33354.28 311.75 2356.72 30.81 2011-01-30 19:52:01.000 030 33354.32 311.74 2356.72 30.81 2011-01-30 19:52:02.000 030 33354.38 311.74 2356.71 30.81 2011-01-30 19:52:03.000 030 33354.30 311.69 2356.67 30.81 2011-01-30 19:52:04.000 030 33354.29 311.73 2356.72 30.81 2011-01-30 19:52:05.000 030 33354.33 311.72 2356.68 30.81 2011-01-30 19:52:06.000 030 33354.24 311.76 2356.66 30.81 2011-01-30 19:52:07.000 030 33354.26 311.74 2356.66 30.81 2011-01-30 19:52:08.000 030 33354.34 311.73 2356.70 30.81 2011-01-30 19:52:09.000 030 33354.29 311.77 2356.67 30.81 2011-01-30 19:52:10.000 030 33354.35 311.75 2356.78 30.81 2011-01-30 19:52:11.000 030 33354.31 311.71 2356.72 30.81 2011-01-30 19:52:12.000 030 33354.19 311.73 2356.73 30.81 2011-01-30 19:52:13.000 030 33354.35 311.74 2356.68 30.81 2011-01-30 19:52:14.000 030 33354.28 311.74 2356.63 30.81 2011-01-30 19:52:15.000 030 33354.28 311.73 2356.70 30.81 2011-01-30 19:52:16.000 030 33354.20 311.73 2356.68 30.81 2011-01-30 19:52:17.000 030 33354.28 311.72 2356.74 30.81 2011-01-30 19:52:18.000 030 33354.31 311.73 2356.73 30.81 2011-01-30 19:52:19.000 030 33354.20 311.73 2356.73 30.81 2011-01-30 19:52:20.000 030 33354.23 311.72 2356.68 30.81 2011-01-30 19:52:21.000 030 33354.25 311.73 2356.72 30.81 2011-01-30 19:52:22.000 030 33354.20 311.72 2356.74 30.81 2011-01-30 19:52:23.000 030 33354.27 311.73 2356.80 30.81 2011-01-30 19:52:24.000 030 33354.25 311.78 2356.78 30.81 2011-01-30 19:52:25.000 030 33354.19 311.78 2356.71 30.81 2011-01-30 19:52:26.000 030 33354.27 311.74 2356.71 30.81 2011-01-30 19:52:27.000 030 33354.19 311.78 2356.72 30.81 2011-01-30 19:52:28.000 030 33354.26 311.77 2356.71 30.81 2011-01-30 19:52:29.000 030 33354.20 311.67 2356.67 30.81 2011-01-30 19:52:30.000 030 33354.26 311.73 2356.78 30.81 2011-01-30 19:52:31.000 030 33354.26 311.70 2356.72 30.81 2011-01-30 19:52:32.000 030 33354.15 311.77 2356.79 30.81 2011-01-30 19:52:33.000 030 33354.21 311.73 2356.72 30.81 2011-01-30 19:52:34.000 030 33354.17 311.74 2356.75 30.81 2011-01-30 19:52:35.000 030 33354.27 311.74 2356.78 30.81 2011-01-30 19:52:36.000 030 33354.15 311.69 2356.76 30.81 2011-01-30 19:52:37.000 030 33354.14 311.69 2356.74 30.81 2011-01-30 19:52:38.000 030 33354.19 311.74 2356.69 30.81 2011-01-30 19:52:39.000 030 33354.21 311.73 2356.73 30.81 2011-01-30 19:52:40.000 030 33354.22 311.74 2356.73 30.81 2011-01-30 19:52:41.000 030 33354.18 311.71 2356.70 30.81 2011-01-30 19:52:42.000 030 33354.10 311.76 2356.85 30.81 2011-01-30 19:52:43.000 030 33354.22 311.74 2356.74 30.81 2011-01-30 19:52:44.000 030 33354.22 311.77 2356.78 30.81 2011-01-30 19:52:45.000 030 33354.23 311.78 2356.72 30.81 2011-01-30 19:52:46.000 030 33354.20 311.76 2356.83 30.81 2011-01-30 19:52:47.000 030 33354.20 311.78 2356.71 30.81 2011-01-30 19:52:48.000 030 33354.19 311.72 2356.80 30.81 2011-01-30 19:52:49.000 030 33354.12 311.73 2356.79 30.81 2011-01-30 19:52:50.000 030 33354.17 311.75 2356.65 30.81 2011-01-30 19:52:51.000 030 33354.23 311.79 2356.76 30.81 2011-01-30 19:52:52.000 030 33354.19 311.79 2356.76 30.81 2011-01-30 19:52:53.000 030 33354.18 311.76 2356.76 30.81 2011-01-30 19:52:54.000 030 33354.13 311.76 2356.75 30.81 2011-01-30 19:52:55.000 030 33354.21 311.73 2356.70 30.81 2011-01-30 19:52:56.000 030 33354.17 311.80 2356.67 30.81 2011-01-30 19:52:57.000 030 33354.08 311.76 2356.78 30.81 2011-01-30 19:52:58.000 030 33354.19 311.79 2356.66 30.81 2011-01-30 19:52:59.000 030 33354.20 311.73 2356.68 30.81 2011-01-30 19:53:00.000 030 33354.11 311.75 2356.73 30.81 2011-01-30 19:53:01.000 030 33354.12 311.74 2356.64 30.81 2011-01-30 19:53:02.000 030 33354.13 311.75 2356.74 30.81 2011-01-30 19:53:03.000 030 33354.17 311.76 2356.69 30.81 2011-01-30 19:53:04.000 030 33354.21 311.74 2356.65 30.81 2011-01-30 19:53:05.000 030 33354.17 311.78 2356.70 30.81 2011-01-30 19:53:06.000 030 33354.20 311.77 2356.65 30.81 2011-01-30 19:53:07.000 030 33354.14 311.75 2356.72 30.81 2011-01-30 19:53:08.000 030 33354.08 311.76 2356.76 30.81 2011-01-30 19:53:09.000 030 33354.12 311.79 2356.68 30.81 2011-01-30 19:53:10.000 030 33354.10 311.77 2356.66 30.81 2011-01-30 19:53:11.000 030 33354.19 311.77 2356.62 30.81 2011-01-30 19:53:12.000 030 33354.10 311.78 2356.63 30.81 2011-01-30 19:53:13.000 030 33354.10 311.76 2356.65 30.81 2011-01-30 19:53:14.000 030 33354.10 311.77 2356.71 30.81 2011-01-30 19:53:15.000 030 33354.16 311.76 2356.68 30.81 2011-01-30 19:53:16.000 030 33354.18 311.77 2356.71 30.81 2011-01-30 19:53:17.000 030 33354.10 311.78 2356.67 30.81 2011-01-30 19:53:18.000 030 33354.14 311.77 2356.75 30.81 2011-01-30 19:53:19.000 030 33354.08 311.75 2356.77 30.81 2011-01-30 19:53:20.000 030 33354.07 311.84 2356.76 30.81 2011-01-30 19:53:21.000 030 33354.09 311.78 2356.71 30.81 2011-01-30 19:53:22.000 030 33354.12 311.77 2356.73 30.81 2011-01-30 19:53:23.000 030 33354.07 311.80 2356.68 30.81 2011-01-30 19:53:24.000 030 33354.02 311.81 2356.74 30.81 2011-01-30 19:53:25.000 030 33354.07 311.79 2356.76 30.81 2011-01-30 19:53:26.000 030 33354.10 311.76 2356.72 30.81 2011-01-30 19:53:27.000 030 33354.08 311.81 2356.67 30.81 2011-01-30 19:53:28.000 030 33354.06 311.80 2356.72 30.81 2011-01-30 19:53:29.000 030 33354.10 311.80 2356.67 30.81 2011-01-30 19:53:30.000 030 33354.03 311.78 2356.76 30.81 2011-01-30 19:53:31.000 030 33354.04 311.80 2356.71 30.81 2011-01-30 19:53:32.000 030 33354.01 311.83 2356.73 30.81 2011-01-30 19:53:33.000 030 33354.07 311.80 2356.74 30.81 2011-01-30 19:53:34.000 030 33354.14 311.80 2356.82 30.81 2011-01-30 19:53:35.000 030 33354.04 311.77 2356.76 30.81 2011-01-30 19:53:36.000 030 33354.03 311.78 2356.64 30.81 2011-01-30 19:53:37.000 030 33354.02 311.76 2356.68 30.81 2011-01-30 19:53:38.000 030 33354.03 311.79 2356.70 30.81 2011-01-30 19:53:39.000 030 33354.06 311.80 2356.76 30.81 2011-01-30 19:53:40.000 030 33354.05 311.80 2356.70 30.81 2011-01-30 19:53:41.000 030 33354.06 311.77 2356.67 30.81 2011-01-30 19:53:42.000 030 33353.95 311.78 2356.75 30.81 2011-01-30 19:53:43.000 030 33353.92 311.79 2356.73 30.81 2011-01-30 19:53:44.000 030 33354.02 311.79 2356.80 30.81 2011-01-30 19:53:45.000 030 33354.02 311.75 2356.73 30.81 2011-01-30 19:53:46.000 030 33353.95 311.79 2356.68 30.81 2011-01-30 19:53:47.000 030 33353.97 311.81 2356.72 30.81 2011-01-30 19:53:48.000 030 33353.90 311.80 2356.72 30.81 2011-01-30 19:53:49.000 030 33353.94 311.80 2356.70 30.81 2011-01-30 19:53:50.000 030 33353.90 311.80 2356.79 30.81 2011-01-30 19:53:51.000 030 33353.95 311.81 2356.73 30.81 2011-01-30 19:53:52.000 030 33354.02 311.82 2356.80 30.81 2011-01-30 19:53:53.000 030 33353.95 311.80 2356.75 30.81 2011-01-30 19:53:54.000 030 33354.05 311.76 2356.75 30.81 2011-01-30 19:53:55.000 030 33353.95 311.81 2356.66 30.81 2011-01-30 19:53:56.000 030 33354.00 311.80 2356.72 30.81 2011-01-30 19:53:57.000 030 33354.04 311.81 2356.80 30.81 2011-01-30 19:53:58.000 030 33353.96 311.78 2356.82 30.81 2011-01-30 19:53:59.000 030 33354.06 311.81 2356.70 30.81 2011-01-30 19:54:00.000 030 33353.97 311.81 2356.70 30.81 2011-01-30 19:54:01.000 030 33353.92 311.78 2356.72 30.81 2011-01-30 19:54:02.000 030 33354.02 311.79 2356.76 30.81 2011-01-30 19:54:03.000 030 33353.91 311.78 2356.80 30.81 2011-01-30 19:54:04.000 030 33353.93 311.79 2356.71 30.81 2011-01-30 19:54:05.000 030 33353.94 311.78 2356.70 30.81 2011-01-30 19:54:06.000 030 33353.97 311.81 2356.74 30.81 2011-01-30 19:54:07.000 030 33353.90 311.82 2356.70 30.81 2011-01-30 19:54:08.000 030 33353.97 311.80 2356.73 30.81 2011-01-30 19:54:09.000 030 33353.87 311.78 2356.79 30.81 2011-01-30 19:54:10.000 030 33353.85 311.79 2356.80 30.81 2011-01-30 19:54:11.000 030 33353.81 311.76 2356.80 30.81 2011-01-30 19:54:12.000 030 33353.91 311.79 2356.72 30.81 2011-01-30 19:54:13.000 030 33353.82 311.77 2356.74 30.81 2011-01-30 19:54:14.000 030 33353.86 311.75 2356.76 30.81 2011-01-30 19:54:15.000 030 33353.91 311.78 2356.74 30.81 2011-01-30 19:54:16.000 030 33353.92 311.81 2356.61 30.81 2011-01-30 19:54:17.000 030 33353.82 311.78 2356.75 30.81 2011-01-30 19:54:18.000 030 33353.93 311.81 2356.72 30.81 2011-01-30 19:54:19.000 030 33353.88 311.77 2356.68 30.81 2011-01-30 19:54:20.000 030 33353.84 311.79 2356.73 30.81 2011-01-30 19:54:21.000 030 33353.79 311.76 2356.73 30.81 2011-01-30 19:54:22.000 030 33353.82 311.78 2356.78 30.81 2011-01-30 19:54:23.000 030 33353.88 311.80 2356.68 30.81 2011-01-30 19:54:24.000 030 33353.87 311.77 2356.72 30.81 2011-01-30 19:54:25.000 030 33353.79 311.80 2356.77 30.81 2011-01-30 19:54:26.000 030 33353.81 311.76 2356.71 30.81 2011-01-30 19:54:27.000 030 33353.89 311.79 2356.74 30.81 2011-01-30 19:54:28.000 030 33353.84 311.80 2356.67 30.81 2011-01-30 19:54:29.000 030 33353.85 311.80 2356.71 30.81 2011-01-30 19:54:30.000 030 33353.78 311.80 2356.65 30.81 2011-01-30 19:54:31.000 030 33353.83 311.79 2356.72 30.81 2011-01-30 19:54:32.000 030 33353.79 311.79 2356.75 30.81 2011-01-30 19:54:33.000 030 33353.74 311.79 2356.75 30.81 2011-01-30 19:54:34.000 030 33353.71 311.79 2356.76 30.81 2011-01-30 19:54:35.000 030 33353.76 311.76 2356.76 30.81 2011-01-30 19:54:36.000 030 33353.87 311.81 2356.76 30.81 2011-01-30 19:54:37.000 030 33353.81 311.81 2356.70 30.81 2011-01-30 19:54:38.000 030 33353.83 311.77 2356.64 30.81 2011-01-30 19:54:39.000 030 33353.82 311.81 2356.79 30.81 2011-01-30 19:54:40.000 030 33353.67 311.79 2356.78 30.81 2011-01-30 19:54:41.000 030 33353.66 311.80 2356.79 30.81 2011-01-30 19:54:42.000 030 33353.99 311.83 2356.76 30.81 2011-01-30 19:54:43.000 030 33353.74 311.85 2356.69 30.81 2011-01-30 19:54:44.000 030 33353.79 311.81 2356.73 30.81 2011-01-30 19:54:45.000 030 33353.75 311.82 2356.78 30.81 2011-01-30 19:54:46.000 030 33353.75 311.83 2356.74 30.81 2011-01-30 19:54:47.000 030 33353.79 311.84 2356.79 30.81 2011-01-30 19:54:48.000 030 33353.71 311.84 2356.71 30.81 2011-01-30 19:54:49.000 030 33353.76 311.81 2356.73 30.81 2011-01-30 19:54:50.000 030 33353.71 311.81 2356.76 30.81 2011-01-30 19:54:51.000 030 33353.81 311.83 2356.76 30.81 2011-01-30 19:54:52.000 030 33353.79 311.78 2356.82 30.81 2011-01-30 19:54:53.000 030 33353.71 311.79 2356.74 30.81 2011-01-30 19:54:54.000 030 33353.89 311.82 2356.73 30.81 2011-01-30 19:54:55.000 030 33353.66 311.83 2356.79 30.81 2011-01-30 19:54:56.000 030 33353.67 311.75 2356.78 30.81 2011-01-30 19:54:57.000 030 33353.71 311.79 2356.74 30.81 2011-01-30 19:54:58.000 030 33353.73 311.79 2356.73 30.81 2011-01-30 19:54:59.000 030 33353.76 311.79 2356.79 30.81 2011-01-30 19:55:00.000 030 33353.67 311.80 2356.83 30.81 2011-01-30 19:55:01.000 030 33353.79 311.82 2356.77 30.81 2011-01-30 19:55:02.000 030 33353.74 311.82 2356.78 30.81 2011-01-30 19:55:03.000 030 33353.74 311.81 2356.75 30.81 2011-01-30 19:55:04.000 030 33353.76 311.80 2356.80 30.81 2011-01-30 19:55:05.000 030 33353.75 311.81 2356.72 30.81 2011-01-30 19:55:06.000 030 33353.64 311.89 2356.79 30.81 2011-01-30 19:55:07.000 030 33353.69 311.82 2356.73 30.81 2011-01-30 19:55:08.000 030 33353.71 311.81 2356.70 30.81 2011-01-30 19:55:09.000 030 33353.70 311.80 2356.77 30.81 2011-01-30 19:55:10.000 030 33353.67 311.84 2356.76 30.81 2011-01-30 19:55:11.000 030 33353.69 311.82 2356.74 30.81 2011-01-30 19:55:12.000 030 33353.72 311.78 2356.76 30.81 2011-01-30 19:55:13.000 030 33353.70 311.78 2356.81 30.81 2011-01-30 19:55:14.000 030 33353.62 311.79 2356.78 30.81 2011-01-30 19:55:15.000 030 33353.65 311.80 2356.79 30.81 2011-01-30 19:55:16.000 030 33353.60 311.82 2356.83 30.81 2011-01-30 19:55:17.000 030 33353.67 311.86 2356.70 30.81 2011-01-30 19:55:18.000 030 33353.66 311.84 2356.80 30.81 2011-01-30 19:55:19.000 030 33353.66 311.86 2356.82 30.81 2011-01-30 19:55:20.000 030 33353.58 311.80 2356.74 30.81 2011-01-30 19:55:21.000 030 33353.69 311.83 2356.74 30.81 2011-01-30 19:55:22.000 030 33353.66 311.83 2356.83 30.81 2011-01-30 19:55:23.000 030 33353.60 311.84 2356.73 30.81 2011-01-30 19:55:24.000 030 33353.61 311.87 2356.76 30.81 2011-01-30 19:55:25.000 030 33353.69 311.80 2356.79 30.81 2011-01-30 19:55:26.000 030 33353.63 311.76 2356.78 30.81 2011-01-30 19:55:27.000 030 33353.66 311.85 2356.81 30.81 2011-01-30 19:55:28.000 030 33353.63 311.88 2356.86 30.81 2011-01-30 19:55:29.000 030 33353.64 311.86 2356.74 30.81 2011-01-30 19:55:30.000 030 33353.72 311.79 2356.77 30.81 2011-01-30 19:55:31.000 030 33353.57 311.85 2356.82 30.81 2011-01-30 19:55:32.000 030 33353.64 311.83 2356.82 30.81 2011-01-30 19:55:33.000 030 33353.63 311.84 2356.73 30.81 2011-01-30 19:55:34.000 030 33353.59 311.86 2356.79 30.81 2011-01-30 19:55:35.000 030 33353.59 311.85 2356.88 30.81 2011-01-30 19:55:36.000 030 33353.61 311.87 2356.83 30.81 2011-01-30 19:55:37.000 030 33353.64 311.83 2356.71 30.81 2011-01-30 19:55:38.000 030 33353.60 311.82 2356.81 30.81 2011-01-30 19:55:39.000 030 33353.64 311.88 2356.80 30.81 2011-01-30 19:55:40.000 030 33353.57 311.87 2356.85 30.81 2011-01-30 19:55:41.000 030 33353.51 311.85 2356.79 30.81 2011-01-30 19:55:42.000 030 33353.64 311.85 2356.80 30.81 2011-01-30 19:55:43.000 030 33353.66 311.82 2356.74 30.81 2011-01-30 19:55:44.000 030 33353.60 311.81 2356.79 30.81 2011-01-30 19:55:45.000 030 33353.63 311.87 2356.79 30.81 2011-01-30 19:55:46.000 030 33353.58 311.83 2356.81 30.81 2011-01-30 19:55:47.000 030 33353.64 311.85 2356.83 30.81 2011-01-30 19:55:48.000 030 33353.49 311.81 2356.84 30.81 2011-01-30 19:55:49.000 030 33353.63 311.85 2356.75 30.81 2011-01-30 19:55:50.000 030 33353.58 311.83 2356.79 30.81 2011-01-30 19:55:51.000 030 33353.64 311.81 2356.74 30.81 2011-01-30 19:55:52.000 030 33353.56 311.83 2356.76 30.81 2011-01-30 19:55:53.000 030 33353.60 311.80 2356.80 30.81 2011-01-30 19:55:54.000 030 33353.55 311.81 2356.81 30.81 2011-01-30 19:55:55.000 030 33353.54 311.85 2356.84 30.81 2011-01-30 19:55:56.000 030 33353.53 311.90 2356.88 30.81 2011-01-30 19:55:57.000 030 33353.55 311.81 2356.79 30.81 2011-01-30 19:55:58.000 030 33353.64 311.87 2356.76 30.81 2011-01-30 19:55:59.000 030 33353.53 311.83 2356.81 30.81 2011-01-30 19:56:00.000 030 33353.46 311.84 2356.83 30.81 2011-01-30 19:56:01.000 030 33353.64 311.83 2356.74 30.81 2011-01-30 19:56:02.000 030 33353.57 311.83 2356.72 30.81 2011-01-30 19:56:03.000 030 33353.63 311.84 2356.85 30.81 2011-01-30 19:56:04.000 030 33353.57 311.85 2356.80 30.81 2011-01-30 19:56:05.000 030 33353.53 311.83 2356.77 30.81 2011-01-30 19:56:06.000 030 33353.54 311.83 2356.78 30.81 2011-01-30 19:56:07.000 030 33353.55 311.81 2356.80 30.81 2011-01-30 19:56:08.000 030 33353.48 311.79 2356.74 30.81 2011-01-30 19:56:09.000 030 33353.53 311.83 2356.78 30.81 2011-01-30 19:56:10.000 030 33353.57 311.85 2356.75 30.81 2011-01-30 19:56:11.000 030 33353.45 311.85 2356.81 30.81 2011-01-30 19:56:12.000 030 33353.56 311.82 2356.76 30.81 2011-01-30 19:56:13.000 030 33353.48 311.84 2356.84 30.81 2011-01-30 19:56:14.000 030 33353.52 311.85 2356.82 30.81 2011-01-30 19:56:15.000 030 33353.56 311.83 2356.78 30.81 2011-01-30 19:56:16.000 030 33353.56 311.85 2356.69 30.81 2011-01-30 19:56:17.000 030 33353.50 311.82 2356.80 30.81 2011-01-30 19:56:18.000 030 33353.43 311.83 2356.79 30.81 2011-01-30 19:56:19.000 030 33353.46 311.80 2356.79 30.81 2011-01-30 19:56:20.000 030 33353.48 311.80 2356.69 30.81 2011-01-30 19:56:21.000 030 33353.46 311.85 2356.79 30.81 2011-01-30 19:56:22.000 030 33353.45 311.85 2356.80 30.81 2011-01-30 19:56:23.000 030 33353.47 311.85 2356.74 30.81 2011-01-30 19:56:24.000 030 33353.45 311.83 2356.78 30.81 2011-01-30 19:56:25.000 030 33353.49 311.86 2356.72 30.81 2011-01-30 19:56:26.000 030 33353.41 311.83 2356.75 30.81 2011-01-30 19:56:27.000 030 33353.45 311.83 2356.79 30.81 2011-01-30 19:56:28.000 030 33353.45 311.88 2356.75 30.81 2011-01-30 19:56:29.000 030 33353.43 311.83 2356.81 30.81 2011-01-30 19:56:30.000 030 33353.52 311.83 2356.80 30.81 2011-01-30 19:56:31.000 030 33353.46 311.84 2356.77 30.81 2011-01-30 19:56:32.000 030 33353.44 311.83 2356.76 30.81 2011-01-30 19:56:33.000 030 33353.45 311.83 2356.76 30.81 2011-01-30 19:56:34.000 030 33353.46 311.87 2356.81 30.81 2011-01-30 19:56:35.000 030 33353.33 311.81 2356.78 30.81 2011-01-30 19:56:36.000 030 33353.48 311.83 2356.86 30.81 2011-01-30 19:56:37.000 030 33353.48 311.86 2356.69 30.82 2011-01-30 19:56:38.000 030 33353.42 311.87 2356.78 30.81 2011-01-30 19:56:39.000 030 33353.43 311.86 2356.80 30.81 2011-01-30 19:56:40.000 030 33353.42 311.87 2356.78 30.81 2011-01-30 19:56:41.000 030 33353.43 311.86 2356.75 30.81 2011-01-30 19:56:42.000 030 33353.43 311.84 2356.87 30.82 2011-01-30 19:56:43.000 030 33353.42 311.85 2356.78 30.82 2011-01-30 19:56:44.000 030 33353.51 311.84 2356.76 30.82 2011-01-30 19:56:45.000 030 33353.48 311.89 2356.77 30.82 2011-01-30 19:56:46.000 030 33353.42 311.87 2356.75 30.82 2011-01-30 19:56:47.000 030 33353.51 311.83 2356.78 30.82 2011-01-30 19:56:48.000 030 33353.37 311.80 2356.79 30.82 2011-01-30 19:56:49.000 030 33353.46 311.89 2356.80 30.81 2011-01-30 19:56:50.000 030 33353.36 311.87 2356.73 30.82 2011-01-30 19:56:51.000 030 33353.43 311.86 2356.79 30.82 2011-01-30 19:56:52.000 030 33353.45 311.90 2356.84 30.82 2011-01-30 19:56:53.000 030 33353.47 311.82 2356.76 30.82 2011-01-30 19:56:54.000 030 33353.39 311.90 2356.84 30.82 2011-01-30 19:56:55.000 030 33353.41 311.84 2356.79 30.82 2011-01-30 19:56:56.000 030 33353.40 311.84 2356.79 30.82 2011-01-30 19:56:57.000 030 33353.43 311.88 2356.73 30.82 2011-01-30 19:56:58.000 030 33353.39 311.93 2356.86 30.82 2011-01-30 19:56:59.000 030 33353.34 311.85 2356.73 30.82 2011-01-30 19:57:00.000 030 33353.40 311.86 2356.77 30.82 2011-01-30 19:57:01.000 030 33353.37 311.87 2356.82 30.82 2011-01-30 19:57:02.000 030 33353.38 311.86 2356.73 30.82 2011-01-30 19:57:03.000 030 33353.39 311.85 2356.89 30.82 2011-01-30 19:57:04.000 030 33353.42 311.87 2356.75 30.82 2011-01-30 19:57:05.000 030 33353.36 311.89 2356.80 30.82 2011-01-30 19:57:06.000 030 33353.38 311.85 2356.74 30.82 2011-01-30 19:57:07.000 030 33353.47 311.90 2356.78 30.82 2011-01-30 19:57:08.000 030 33353.39 311.90 2356.85 30.82 2011-01-30 19:57:09.000 030 33353.38 311.89 2356.73 30.82 2011-01-30 19:57:10.000 030 33353.50 311.89 2356.83 30.82 2011-01-30 19:57:11.000 030 33353.53 311.87 2356.76 30.82 2011-01-30 19:57:12.000 030 33353.40 311.88 2356.64 30.82 2011-01-30 19:57:13.000 030 33353.42 311.89 2356.78 30.82 2011-01-30 19:57:14.000 030 33353.38 311.87 2356.78 30.82 2011-01-30 19:57:15.000 030 33353.37 311.88 2356.66 30.82 2011-01-30 19:57:16.000 030 33353.46 311.84 2356.73 30.82 2011-01-30 19:57:17.000 030 33353.41 311.87 2356.78 30.82 2011-01-30 19:57:18.000 030 33353.44 311.84 2356.71 30.82 2011-01-30 19:57:19.000 030 33353.41 311.83 2356.75 30.82 2011-01-30 19:57:20.000 030 33353.40 311.86 2356.72 30.82 2011-01-30 19:57:21.000 030 33353.31 311.86 2356.81 30.82 2011-01-30 19:57:22.000 030 33353.45 311.85 2356.72 30.82 2011-01-30 19:57:23.000 030 33353.33 311.88 2356.78 30.82 2011-01-30 19:57:24.000 030 33353.38 311.88 2356.73 30.82 2011-01-30 19:57:25.000 030 33353.35 311.88 2356.76 30.82 2011-01-30 19:57:26.000 030 33353.36 311.86 2356.70 30.82 2011-01-30 19:57:27.000 030 33353.43 311.89 2356.73 30.82 2011-01-30 19:57:28.000 030 33353.46 311.87 2356.75 30.82 2011-01-30 19:57:29.000 030 33353.45 311.86 2356.75 30.82 2011-01-30 19:57:30.000 030 33353.43 311.89 2356.79 30.82 2011-01-30 19:57:31.000 030 33353.32 311.91 2356.73 30.82 2011-01-30 19:57:32.000 030 33353.38 311.89 2356.74 30.82 2011-01-30 19:57:33.000 030 33353.36 311.89 2356.76 30.82 2011-01-30 19:57:34.000 030 33353.33 311.93 2356.80 30.82 2011-01-30 19:57:35.000 030 33353.30 311.83 2356.79 30.82 2011-01-30 19:57:36.000 030 33353.43 311.90 2356.74 30.82 2011-01-30 19:57:37.000 030 33353.41 311.85 2356.81 30.82 2011-01-30 19:57:38.000 030 33353.38 311.86 2356.77 30.82 2011-01-30 19:57:39.000 030 33353.38 311.90 2356.79 30.82 2011-01-30 19:57:40.000 030 33353.30 311.90 2356.76 30.82 2011-01-30 19:57:41.000 030 33353.29 311.88 2356.77 30.82 2011-01-30 19:57:42.000 030 33353.41 311.85 2356.67 30.82 2011-01-30 19:57:43.000 030 33353.36 311.90 2356.76 30.82 2011-01-30 19:57:44.000 030 33353.25 311.90 2356.67 30.82 2011-01-30 19:57:45.000 030 33353.39 311.90 2356.79 30.82 2011-01-30 19:57:46.000 030 33353.29 311.88 2356.72 30.82 2011-01-30 19:57:47.000 030 33353.38 311.89 2356.80 30.82 2011-01-30 19:57:48.000 030 33353.26 311.88 2356.76 30.82 2011-01-30 19:57:49.000 030 33353.29 311.90 2356.74 30.82 2011-01-30 19:57:50.000 030 33353.28 311.90 2356.79 30.82 2011-01-30 19:57:51.000 030 33353.29 311.87 2356.67 30.82 2011-01-30 19:57:52.000 030 33353.35 311.88 2356.83 30.82 2011-01-30 19:57:53.000 030 33353.32 311.90 2356.78 30.82 2011-01-30 19:57:54.000 030 33353.35 311.88 2356.78 30.82 2011-01-30 19:57:55.000 030 33353.21 311.91 2356.75 30.82 2011-01-30 19:57:56.000 030 33353.36 311.90 2356.73 30.82 2011-01-30 19:57:57.000 030 33353.34 311.87 2356.80 30.82 2011-01-30 19:57:58.000 030 33353.31 311.92 2356.73 30.82 2011-01-30 19:57:59.000 030 33353.29 311.90 2356.80 30.82 2011-01-30 19:58:00.000 030 33353.29 311.92 2356.74 30.82 2011-01-30 19:58:01.000 030 33353.35 311.91 2356.78 30.82 2011-01-30 19:58:02.000 030 33353.27 311.91 2356.76 30.82 2011-01-30 19:58:03.000 030 33353.33 311.95 2356.74 30.82 2011-01-30 19:58:04.000 030 33353.29 311.92 2356.72 30.82 2011-01-30 19:58:05.000 030 33353.36 311.91 2356.85 30.82 2011-01-30 19:58:06.000 030 33353.26 311.92 2356.86 30.82 2011-01-30 19:58:07.000 030 33353.25 311.90 2356.82 30.82 2011-01-30 19:58:08.000 030 33353.29 311.92 2356.76 30.82 2011-01-30 19:58:09.000 030 33353.20 311.91 2356.74 30.82 2011-01-30 19:58:10.000 030 33353.33 311.89 2356.82 30.82 2011-01-30 19:58:11.000 030 33353.23 311.93 2356.73 30.82 2011-01-30 19:58:12.000 030 33353.26 311.94 2356.78 30.82 2011-01-30 19:58:13.000 030 33353.32 311.92 2356.79 30.82 2011-01-30 19:58:14.000 030 33353.26 311.94 2356.83 30.82 2011-01-30 19:58:15.000 030 33353.36 311.94 2356.76 30.82 2011-01-30 19:58:16.000 030 33353.26 311.95 2356.76 30.82 2011-01-30 19:58:17.000 030 33353.38 311.94 2356.79 30.82 2011-01-30 19:58:18.000 030 33353.28 311.92 2356.79 30.82 2011-01-30 19:58:19.000 030 33353.25 311.91 2356.79 30.82 2011-01-30 19:58:20.000 030 33353.27 311.90 2356.68 30.82 2011-01-30 19:58:21.000 030 33353.27 311.94 2356.79 30.82 2011-01-30 19:58:22.000 030 33353.28 311.93 2356.80 30.82 2011-01-30 19:58:23.000 030 33353.18 311.94 2356.74 30.82 2011-01-30 19:58:24.000 030 33353.26 311.91 2356.76 30.82 2011-01-30 19:58:25.000 030 33353.25 311.90 2356.79 30.82 2011-01-30 19:58:26.000 030 33353.28 311.93 2356.73 30.82 2011-01-30 19:58:27.000 030 33353.19 311.94 2356.76 30.82 2011-01-30 19:58:28.000 030 33353.26 311.93 2356.72 30.82 2011-01-30 19:58:29.000 030 33353.27 311.93 2356.67 30.82 2011-01-30 19:58:30.000 030 33353.29 311.92 2356.74 30.82 2011-01-30 19:58:31.000 030 33353.25 311.99 2356.81 30.82 2011-01-30 19:58:32.000 030 33353.19 312.00 2356.81 30.82 2011-01-30 19:58:33.000 030 33353.24 311.92 2356.78 30.82 2011-01-30 19:58:34.000 030 33353.31 311.90 2356.80 30.82 2011-01-30 19:58:35.000 030 33353.34 311.94 2356.74 30.82 2011-01-30 19:58:36.000 030 33353.15 311.96 2356.75 30.82 2011-01-30 19:58:37.000 030 33353.23 311.94 2356.74 30.82 2011-01-30 19:58:38.000 030 33353.29 311.94 2356.83 30.82 2011-01-30 19:58:39.000 030 33353.23 311.90 2356.73 30.82 2011-01-30 19:58:40.000 030 33353.23 311.92 2356.68 30.82 2011-01-30 19:58:41.000 030 33353.20 311.93 2356.79 30.82 2011-01-30 19:58:42.000 030 33353.18 311.94 2356.84 30.82 2011-01-30 19:58:43.000 030 33353.23 311.97 2356.74 30.82 2011-01-30 19:58:44.000 030 33353.20 311.93 2356.71 30.82 2011-01-30 19:58:45.000 030 33353.23 311.93 2356.73 30.82 2011-01-30 19:58:46.000 030 33353.17 311.95 2356.69 30.82 2011-01-30 19:58:47.000 030 33353.20 311.97 2356.76 30.82 2011-01-30 19:58:48.000 030 33353.17 311.94 2356.78 30.82 2011-01-30 19:58:49.000 030 33353.31 311.93 2356.72 30.82 2011-01-30 19:58:50.000 030 33353.20 311.95 2356.73 30.82 2011-01-30 19:58:51.000 030 33353.17 311.90 2356.70 30.82 2011-01-30 19:58:52.000 030 33353.17 311.96 2356.78 30.82 2011-01-30 19:58:53.000 030 33353.22 311.94 2356.82 30.82 2011-01-30 19:58:54.000 030 33353.20 311.94 2356.66 30.82 2011-01-30 19:58:55.000 030 33353.20 311.91 2356.67 30.82 2011-01-30 19:58:56.000 030 33353.15 311.94 2356.80 30.82 2011-01-30 19:58:57.000 030 33353.14 311.97 2356.70 30.82 2011-01-30 19:58:58.000 030 33353.15 311.99 2356.83 30.82 2011-01-30 19:58:59.000 030 33353.16 311.97 2356.76 30.82 2011-01-30 19:59:00.000 030 33353.21 311.99 2356.67 30.82 2011-01-30 19:59:01.000 030 33353.17 311.99 2356.70 30.82 2011-01-30 19:59:02.000 030 33353.14 311.99 2356.72 30.82 2011-01-30 19:59:03.000 030 33353.13 311.94 2356.75 30.82 2011-01-30 19:59:04.000 030 33353.20 311.95 2356.74 30.82 2011-01-30 19:59:05.000 030 33353.25 311.97 2356.78 30.82 2011-01-30 19:59:06.000 030 33353.08 311.95 2356.76 30.82 2011-01-30 19:59:07.000 030 33353.26 311.94 2356.72 30.82 2011-01-30 19:59:08.000 030 33353.22 311.93 2356.72 30.82 2011-01-30 19:59:09.000 030 33353.11 311.93 2356.80 30.82 2011-01-30 19:59:10.000 030 33353.08 311.93 2356.76 30.82 2011-01-30 19:59:11.000 030 33353.16 311.95 2356.72 30.82 2011-01-30 19:59:12.000 030 33353.22 311.98 2356.77 30.82 2011-01-30 19:59:13.000 030 33353.18 311.97 2356.73 30.82 2011-01-30 19:59:14.000 030 33353.15 311.97 2356.73 30.82 2011-01-30 19:59:15.000 030 33353.17 311.99 2356.78 30.82 2011-01-30 19:59:16.000 030 33353.17 311.95 2356.71 30.82 2011-01-30 19:59:17.000 030 33353.18 311.97 2356.75 30.82 2011-01-30 19:59:18.000 030 33353.21 311.96 2356.73 30.82 2011-01-30 19:59:19.000 030 33353.11 311.98 2356.77 30.82 2011-01-30 19:59:20.000 030 33353.16 311.96 2356.78 30.82 2011-01-30 19:59:21.000 030 33353.18 311.95 2356.80 30.82 2011-01-30 19:59:22.000 030 33353.17 312.00 2356.76 30.82 2011-01-30 19:59:23.000 030 33353.09 311.95 2356.75 30.82 2011-01-30 19:59:24.000 030 33353.05 311.96 2356.80 30.82 2011-01-30 19:59:25.000 030 33353.27 311.95 2356.72 30.82 2011-01-30 19:59:26.000 030 33353.18 311.94 2356.68 30.82 2011-01-30 19:59:27.000 030 33353.16 311.94 2356.71 30.82 2011-01-30 19:59:28.000 030 33353.15 311.97 2356.74 30.82 2011-01-30 19:59:29.000 030 33353.08 311.94 2356.78 30.82 2011-01-30 19:59:30.000 030 33353.14 311.97 2356.78 30.82 2011-01-30 19:59:31.000 030 33353.14 311.98 2356.68 30.82 2011-01-30 19:59:32.000 030 33353.12 311.96 2356.66 30.82 2011-01-30 19:59:33.000 030 33353.15 311.95 2356.79 30.82 2011-01-30 19:59:34.000 030 33353.14 311.99 2356.85 30.82 2011-01-30 19:59:35.000 030 33353.12 312.00 2356.78 30.82 2011-01-30 19:59:36.000 030 33353.08 311.99 2356.74 30.82 2011-01-30 19:59:37.000 030 33353.16 311.96 2356.73 30.82 2011-01-30 19:59:38.000 030 33353.10 311.96 2356.77 30.82 2011-01-30 19:59:39.000 030 33353.10 311.97 2356.78 30.82 2011-01-30 19:59:40.000 030 33353.14 312.00 2356.74 30.82 2011-01-30 19:59:41.000 030 33353.16 311.94 2356.77 30.82 2011-01-30 19:59:42.000 030 33353.05 311.96 2356.83 30.82 2011-01-30 19:59:43.000 030 33353.14 312.00 2356.79 30.82 2011-01-30 19:59:44.000 030 33353.17 311.97 2356.78 30.82 2011-01-30 19:59:45.000 030 33353.17 311.96 2356.79 30.82 2011-01-30 19:59:46.000 030 33353.16 311.95 2356.86 30.82 2011-01-30 19:59:47.000 030 33353.16 311.97 2356.70 30.82 2011-01-30 19:59:48.000 030 33353.09 311.92 2356.77 30.82 2011-01-30 19:59:49.000 030 33353.07 311.98 2356.74 30.82 2011-01-30 19:59:50.000 030 33353.10 311.97 2356.74 30.82 2011-01-30 19:59:51.000 030 33353.13 312.00 2356.74 30.82 2011-01-30 19:59:52.000 030 33353.10 312.00 2356.73 30.82 2011-01-30 19:59:53.000 030 33353.11 312.03 2356.71 30.82 2011-01-30 19:59:54.000 030 33353.08 311.97 2356.76 30.82 2011-01-30 19:59:55.000 030 33353.16 312.01 2356.82 30.82 2011-01-30 19:59:56.000 030 33353.17 311.99 2356.80 30.82 2011-01-30 19:59:57.000 030 33353.12 312.00 2356.76 30.82 2011-01-30 19:59:58.000 030 33353.11 312.01 2356.71 30.82 2011-01-30 19:59:59.000 030 33353.10 312.00 2356.79 30.82 2011-01-30 20:00:00.000 030 33353.20 311.99 2356.70 30.82 2011-01-30 20:00:01.000 030 33353.10 312.00 2356.74 30.82 2011-01-30 20:00:02.000 030 33353.05 311.98 2356.69 30.82 2011-01-30 20:00:03.000 030 33353.10 312.01 2356.73 30.82 2011-01-30 20:00:04.000 030 33353.12 312.00 2356.72 30.82 2011-01-30 20:00:05.000 030 33353.15 312.05 2356.73 30.82 2011-01-30 20:00:06.000 030 33353.20 312.02 2356.80 30.82 2011-01-30 20:00:07.000 030 33353.09 312.07 2356.75 30.82 2011-01-30 20:00:08.000 030 33353.18 312.03 2356.78 30.82 2011-01-30 20:00:09.000 030 33353.08 312.01 2356.70 30.82 2011-01-30 20:00:10.000 030 33353.15 312.01 2356.80 30.82 2011-01-30 20:00:11.000 030 33353.18 312.04 2356.78 30.82 2011-01-30 20:00:12.000 030 33353.13 312.01 2356.78 30.82 2011-01-30 20:00:13.000 030 33353.16 312.03 2356.74 30.82 2011-01-30 20:00:14.000 030 33353.10 312.04 2356.77 30.82 2011-01-30 20:00:15.000 030 33353.15 312.06 2356.77 30.82 2011-01-30 20:00:16.000 030 33353.11 312.05 2356.74 30.82 2011-01-30 20:00:17.000 030 33353.26 312.01 2356.80 30.82 2011-01-30 20:00:18.000 030 33353.13 312.02 2356.74 30.82 2011-01-30 20:00:19.000 030 33353.17 311.96 2356.79 30.82 2011-01-30 20:00:20.000 030 33353.14 311.96 2356.73 30.82 2011-01-30 20:00:21.000 030 33353.13 312.00 2356.79 30.82 2011-01-30 20:00:22.000 030 33353.10 312.04 2356.74 30.82 2011-01-30 20:00:23.000 030 33353.14 312.02 2356.77 30.82 2011-01-30 20:00:24.000 030 33353.05 312.06 2356.69 30.82 2011-01-30 20:00:25.000 030 33353.08 312.04 2356.70 30.82 2011-01-30 20:00:26.000 030 33353.16 312.05 2356.73 30.82 2011-01-30 20:00:27.000 030 33353.14 312.09 2356.74 30.82 2011-01-30 20:00:28.000 030 33353.08 312.06 2356.83 30.82 2011-01-30 20:00:29.000 030 33353.08 312.05 2356.78 30.82 2011-01-30 20:00:30.000 030 33353.14 312.04 2356.76 30.82 2011-01-30 20:00:31.000 030 33353.09 312.05 2356.79 30.82 2011-01-30 20:00:32.000 030 33353.04 312.05 2356.79 30.82 2011-01-30 20:00:33.000 030 33353.11 312.04 2356.80 30.82 2011-01-30 20:00:34.000 030 33353.07 312.06 2356.85 30.82 2011-01-30 20:00:35.000 030 33353.09 312.04 2356.76 30.82 2011-01-30 20:00:36.000 030 33353.03 312.07 2356.77 30.82 2011-01-30 20:00:37.000 030 33353.11 312.05 2356.87 30.82 2011-01-30 20:00:38.000 030 33352.99 312.00 2356.80 30.82 2011-01-30 20:00:39.000 030 33353.14 312.05 2356.73 30.82 2011-01-30 20:00:40.000 030 33353.03 312.06 2356.79 30.82 2011-01-30 20:00:41.000 030 33353.14 311.99 2356.85 30.82 2011-01-30 20:00:42.000 030 33353.10 312.10 2356.71 30.82 2011-01-30 20:00:43.000 030 33353.21 312.06 2356.66 30.82 2011-01-30 20:00:44.000 030 33353.11 312.03 2356.68 30.82 2011-01-30 20:00:45.000 030 33353.09 312.01 2356.72 30.82 2011-01-30 20:00:46.000 030 33353.07 312.05 2356.75 30.82 2011-01-30 20:00:47.000 030 33353.10 312.02 2356.72 30.82 2011-01-30 20:00:48.000 030 33353.06 312.04 2356.72 30.82 2011-01-30 20:00:49.000 030 33353.21 312.06 2356.72 30.82 2011-01-30 20:00:50.000 030 33353.10 312.09 2356.72 30.82 2011-01-30 20:00:51.000 030 33353.11 312.06 2356.74 30.82 2011-01-30 20:00:52.000 030 33353.07 312.02 2356.72 30.82 2011-01-30 20:00:53.000 030 33353.09 312.02 2356.75 30.82 2011-01-30 20:00:54.000 030 33353.10 312.06 2356.75 30.82 2011-01-30 20:00:55.000 030 33353.08 312.10 2356.72 30.82 2011-01-30 20:00:56.000 030 33353.05 312.10 2356.74 30.82 2011-01-30 20:00:57.000 030 33353.05 312.08 2356.76 30.82 2011-01-30 20:00:58.000 030 33353.09 312.09 2356.76 30.82 2011-01-30 20:00:59.000 030 33353.04 312.06 2356.83 30.82 2011-01-30 20:01:00.000 030 33353.14 312.10 2356.78 30.82 2011-01-30 20:01:01.000 030 33353.15 312.07 2356.79 30.82 2011-01-30 20:01:02.000 030 33353.10 312.06 2356.80 30.82 2011-01-30 20:01:03.000 030 33353.20 312.03 2356.73 30.82 2011-01-30 20:01:04.000 030 33353.19 312.06 2356.80 30.82 2011-01-30 20:01:05.000 030 33353.10 312.08 2356.79 30.82 2011-01-30 20:01:06.000 030 33353.05 312.05 2356.77 30.82 2011-01-30 20:01:07.000 030 33353.12 312.10 2356.89 30.82 2011-01-30 20:01:08.000 030 33353.07 312.07 2356.81 30.82 2011-01-30 20:01:09.000 030 33353.12 312.08 2356.80 30.82 2011-01-30 20:01:10.000 030 33353.12 312.08 2356.78 30.82 2011-01-30 20:01:11.000 030 33353.21 312.02 2356.80 30.82 2011-01-30 20:01:12.000 030 33353.10 312.06 2356.83 30.82 2011-01-30 20:01:13.000 030 33353.14 312.03 2356.83 30.82 2011-01-30 20:01:14.000 030 33353.21 312.03 2356.78 30.82 2011-01-30 20:01:15.000 030 33353.16 312.12 2356.85 30.82 2011-01-30 20:01:16.000 030 33353.08 312.04 2356.78 30.82 2011-01-30 20:01:17.000 030 33353.15 312.06 2356.81 30.82 2011-01-30 20:01:18.000 030 33353.08 312.08 2356.80 30.82 2011-01-30 20:01:19.000 030 33353.13 312.06 2356.78 30.82 2011-01-30 20:01:20.000 030 33353.15 312.05 2356.73 30.82 2011-01-30 20:01:21.000 030 33353.15 312.08 2356.80 30.82 2011-01-30 20:01:22.000 030 33353.07 312.09 2356.70 30.82 2011-01-30 20:01:23.000 030 33353.04 312.09 2356.76 30.82 2011-01-30 20:01:24.000 030 33353.09 312.07 2356.80 30.82 2011-01-30 20:01:25.000 030 33353.14 312.10 2356.76 30.82 2011-01-30 20:01:26.000 030 33353.12 312.07 2356.83 30.82 2011-01-30 20:01:27.000 030 33353.15 312.09 2356.83 30.82 2011-01-30 20:01:28.000 030 33353.05 312.08 2356.70 30.82 2011-01-30 20:01:29.000 030 33353.01 312.09 2356.82 30.82 2011-01-30 20:01:30.000 030 33353.13 312.06 2356.75 30.82 2011-01-30 20:01:31.000 030 33353.01 312.08 2356.74 30.82 2011-01-30 20:01:32.000 030 33353.06 312.06 2356.74 30.82 2011-01-30 20:01:33.000 030 33353.12 312.09 2356.76 30.82 2011-01-30 20:01:34.000 030 33353.06 312.09 2356.71 30.82 2011-01-30 20:01:35.000 030 33353.01 312.09 2356.74 30.82 2011-01-30 20:01:36.000 030 33353.07 312.11 2356.79 30.82 2011-01-30 20:01:37.000 030 33353.04 312.10 2356.80 30.82 2011-01-30 20:01:38.000 030 33353.11 312.07 2356.73 30.82 2011-01-30 20:01:39.000 030 33353.08 312.10 2356.73 30.82 2011-01-30 20:01:40.000 030 33353.04 312.10 2356.89 30.82 2011-01-30 20:01:41.000 030 33353.05 312.08 2356.73 30.82 2011-01-30 20:01:42.000 030 33353.10 312.10 2356.77 30.82 2011-01-30 20:01:43.000 030 33353.08 312.09 2356.75 30.82 2011-01-30 20:01:44.000 030 33353.06 312.09 2356.82 30.82 2011-01-30 20:01:45.000 030 33353.12 312.10 2356.78 30.82 2011-01-30 20:01:46.000 030 33353.11 312.07 2356.82 30.82 2011-01-30 20:01:47.000 030 33353.11 312.10 2356.82 30.82 2011-01-30 20:01:48.000 030 33353.04 312.08 2356.78 30.82 2011-01-30 20:01:49.000 030 33353.05 312.07 2356.78 30.82 2011-01-30 20:01:50.000 030 33353.08 312.09 2356.81 30.82 2011-01-30 20:01:51.000 030 33353.03 312.06 2356.79 30.82 2011-01-30 20:01:52.000 030 33353.11 312.10 2356.70 30.82 2011-01-30 20:01:53.000 030 33353.10 312.11 2356.73 30.82 2011-01-30 20:01:54.000 030 33353.09 312.08 2356.85 30.82 2011-01-30 20:01:55.000 030 33353.11 312.08 2356.73 30.82 2011-01-30 20:01:56.000 030 33353.07 312.06 2356.79 30.82 2011-01-30 20:01:57.000 030 33353.09 312.09 2356.76 30.82 2011-01-30 20:01:58.000 030 33353.11 312.11 2356.77 30.82 2011-01-30 20:01:59.000 030 33353.08 312.06 2356.74 30.82 2011-01-30 20:02:00.000 030 33353.12 312.10 2356.73 30.82 2011-01-30 20:02:01.000 030 33353.14 312.09 2356.80 30.82 2011-01-30 20:02:02.000 030 33353.07 312.10 2356.74 30.82 2011-01-30 20:02:03.000 030 33353.04 312.06 2356.78 30.82 2011-01-30 20:02:04.000 030 33353.08 312.10 2356.73 30.82 2011-01-30 20:02:05.000 030 33352.99 312.12 2356.79 30.82 2011-01-30 20:02:06.000 030 33353.11 312.11 2356.73 30.82 2011-01-30 20:02:07.000 030 33353.14 312.14 2356.79 30.82 2011-01-30 20:02:08.000 030 33353.03 312.14 2356.83 30.82 2011-01-30 20:02:09.000 030 33352.96 312.13 2356.89 30.82 2011-01-30 20:02:10.000 030 33353.17 312.12 2356.78 30.82 2011-01-30 20:02:11.000 030 33353.02 312.08 2356.79 30.82 2011-01-30 20:02:12.000 030 33353.10 312.13 2356.74 30.82 2011-01-30 20:02:13.000 030 33353.04 312.12 2356.76 30.82 2011-01-30 20:02:14.000 030 33353.04 312.11 2356.73 30.82 2011-01-30 20:02:15.000 030 33352.98 312.10 2356.79 30.82 2011-01-30 20:02:16.000 030 33353.04 312.11 2356.80 30.82 2011-01-30 20:02:17.000 030 33353.02 312.12 2356.76 30.82 2011-01-30 20:02:18.000 030 33353.15 312.09 2356.78 30.82 2011-01-30 20:02:19.000 030 33353.04 312.13 2356.75 30.82 2011-01-30 20:02:20.000 030 33353.12 312.12 2356.78 30.82 2011-01-30 20:02:21.000 030 33353.06 312.10 2356.68 30.82 2011-01-30 20:02:22.000 030 33353.13 312.10 2356.70 30.82 2011-01-30 20:02:23.000 030 33353.10 312.11 2356.78 30.82 2011-01-30 20:02:24.000 030 33352.96 312.12 2356.82 30.82 2011-01-30 20:02:25.000 030 33353.19 312.12 2356.78 30.82 2011-01-30 20:02:26.000 030 33353.12 312.12 2356.78 30.82 2011-01-30 20:02:27.000 030 33353.03 312.12 2356.74 30.82 2011-01-30 20:02:28.000 030 33353.10 312.11 2356.78 30.82 2011-01-30 20:02:29.000 030 33353.00 312.10 2356.76 30.82 2011-01-30 20:02:30.000 030 33353.11 312.12 2356.72 30.82 2011-01-30 20:02:31.000 030 33353.05 312.09 2356.80 30.82 2011-01-30 20:02:32.000 030 33353.08 312.11 2356.79 30.82 2011-01-30 20:02:33.000 030 33353.05 312.14 2356.76 30.82 2011-01-30 20:02:34.000 030 33353.10 312.12 2356.73 30.82 2011-01-30 20:02:35.000 030 33353.11 312.14 2356.82 30.82 2011-01-30 20:02:36.000 030 33353.08 312.10 2356.70 30.82 2011-01-30 20:02:37.000 030 33353.05 312.14 2356.71 30.82 2011-01-30 20:02:38.000 030 33353.05 312.12 2356.69 30.82 2011-01-30 20:02:39.000 030 33353.01 312.13 2356.75 30.82 2011-01-30 20:02:40.000 030 33353.08 312.11 2356.75 30.82 2011-01-30 20:02:41.000 030 33352.97 312.09 2356.70 30.82 2011-01-30 20:02:42.000 030 33353.14 312.16 2356.71 30.82 2011-01-30 20:02:43.000 030 33353.09 312.17 2356.74 30.82 2011-01-30 20:02:44.000 030 33353.04 312.18 2356.71 30.82 2011-01-30 20:02:45.000 030 33353.07 312.15 2356.71 30.82 2011-01-30 20:02:46.000 030 33353.06 312.12 2356.77 30.82 2011-01-30 20:02:47.000 030 33353.12 312.12 2356.81 30.82 2011-01-30 20:02:48.000 030 33353.10 312.13 2356.80 30.82 2011-01-30 20:02:49.000 030 33353.14 312.12 2356.74 30.82 2011-01-30 20:02:50.000 030 33353.08 312.14 2356.76 30.82 2011-01-30 20:02:51.000 030 33353.09 312.13 2356.70 30.82 2011-01-30 20:02:52.000 030 33352.96 312.08 2356.76 30.82 2011-01-30 20:02:53.000 030 33353.02 312.13 2356.69 30.82 2011-01-30 20:02:54.000 030 33353.07 312.13 2356.73 30.82 2011-01-30 20:02:55.000 030 33353.01 312.11 2356.78 30.82 2011-01-30 20:02:56.000 030 33353.07 312.11 2356.70 30.82 2011-01-30 20:02:57.000 030 33353.08 312.10 2356.67 30.82 2011-01-30 20:02:58.000 030 33353.12 312.11 2356.76 30.82 2011-01-30 20:02:59.000 030 33353.14 312.08 2356.68 30.82 2011-01-30 20:03:00.000 030 33353.06 312.11 2356.73 30.82 2011-01-30 20:03:01.000 030 33352.99 312.10 2356.69 30.82 2011-01-30 20:03:02.000 030 33353.02 312.13 2356.67 30.82 2011-01-30 20:03:03.000 030 33353.02 312.12 2356.74 30.82 2011-01-30 20:03:04.000 030 33353.11 312.11 2356.85 30.82 2011-01-30 20:03:05.000 030 33353.11 312.15 2356.72 30.82 2011-01-30 20:03:06.000 030 33353.13 312.14 2356.72 30.82 2011-01-30 20:03:07.000 030 33353.11 312.12 2356.74 30.82 2011-01-30 20:03:08.000 030 33353.06 312.12 2356.66 30.82 2011-01-30 20:03:09.000 030 33353.06 312.14 2356.82 30.82 2011-01-30 20:03:10.000 030 33353.11 312.11 2356.75 30.83 2011-01-30 20:03:11.000 030 33353.04 312.12 2356.71 30.83 2011-01-30 20:03:12.000 030 33353.04 312.17 2356.73 30.83 2011-01-30 20:03:13.000 030 33353.05 312.14 2356.72 30.82 2011-01-30 20:03:14.000 030 33353.02 312.12 2356.70 30.82 2011-01-30 20:03:15.000 030 33353.13 312.13 2356.74 30.83 2011-01-30 20:03:16.000 030 33353.10 312.12 2356.74 30.83 2011-01-30 20:03:17.000 030 33353.05 312.12 2356.66 30.82 2011-01-30 20:03:18.000 030 33353.03 312.12 2356.70 30.82 2011-01-30 20:03:19.000 030 33353.06 312.12 2356.82 30.82 2011-01-30 20:03:20.000 030 33353.11 312.06 2356.74 30.82 2011-01-30 20:03:21.000 030 33353.11 312.17 2356.66 30.83 2011-01-30 20:03:22.000 030 33353.17 312.15 2356.70 30.83 2011-01-30 20:03:23.000 030 33353.07 312.10 2356.74 30.83 2011-01-30 20:03:24.000 030 33353.15 312.13 2356.87 30.83 2011-01-30 20:03:25.000 030 33353.10 312.16 2356.72 30.83 2011-01-30 20:03:26.000 030 33353.10 312.17 2356.79 30.83 2011-01-30 20:03:27.000 030 33353.10 312.15 2356.72 30.83 2011-01-30 20:03:28.000 030 33353.10 312.17 2356.70 30.83 2011-01-30 20:03:29.000 030 33353.06 312.14 2356.80 30.83 2011-01-30 20:03:30.000 030 33353.15 312.14 2356.67 30.83 2011-01-30 20:03:31.000 030 33353.15 312.14 2356.74 30.83 2011-01-30 20:03:32.000 030 33353.07 312.15 2356.76 30.83 2011-01-30 20:03:33.000 030 33353.12 312.17 2356.76 30.83 2011-01-30 20:03:34.000 030 33353.12 312.14 2356.77 30.83 2011-01-30 20:03:35.000 030 33353.00 312.15 2356.74 30.83 2011-01-30 20:03:36.000 030 33353.15 312.14 2356.69 30.83 2011-01-30 20:03:37.000 030 33353.04 312.16 2356.71 30.83 2011-01-30 20:03:38.000 030 33353.07 312.14 2356.63 30.83 2011-01-30 20:03:39.000 030 33353.11 312.14 2356.71 30.83 2011-01-30 20:03:40.000 030 33353.17 312.13 2356.78 30.83 2011-01-30 20:03:41.000 030 33353.08 312.15 2356.79 30.83 2011-01-30 20:03:42.000 030 33353.08 312.20 2356.76 30.83 2011-01-30 20:03:43.000 030 33353.29 312.16 2356.73 30.83 2011-01-30 20:03:44.000 030 33353.12 312.19 2356.73 30.83 2011-01-30 20:03:45.000 030 33353.12 312.18 2356.74 30.83 2011-01-30 20:03:46.000 030 33353.12 312.16 2356.76 30.83 2011-01-30 20:03:47.000 030 33353.11 312.20 2356.76 30.83 2011-01-30 20:03:48.000 030 33353.10 312.19 2356.76 30.83 2011-01-30 20:03:49.000 030 33353.11 312.17 2356.74 30.83 2011-01-30 20:03:50.000 030 33353.10 312.18 2356.73 30.83 2011-01-30 20:03:51.000 030 33353.17 312.17 2356.79 30.83 2011-01-30 20:03:52.000 030 33353.20 312.16 2356.79 30.83 2011-01-30 20:03:53.000 030 33353.10 312.15 2356.74 30.83 2011-01-30 20:03:54.000 030 33353.18 312.19 2356.70 30.83 2011-01-30 20:03:55.000 030 33353.15 312.19 2356.72 30.83 2011-01-30 20:03:56.000 030 33353.12 312.20 2356.74 30.83 2011-01-30 20:03:57.000 030 33353.12 312.17 2356.70 30.83 2011-01-30 20:03:58.000 030 33353.10 312.16 2356.73 30.83 2011-01-30 20:03:59.000 030 33353.07 312.13 2356.69 30.83 2011-01-30 20:04:00.000 030 33353.15 312.16 2356.71 30.83 2011-01-30 20:04:01.000 030 33353.10 312.19 2356.70 30.83 2011-01-30 20:04:02.000 030 33353.08 312.16 2356.68 30.83 2011-01-30 20:04:03.000 030 33353.15 312.16 2356.69 30.83 2011-01-30 20:04:04.000 030 33353.11 312.16 2356.71 30.83 2011-01-30 20:04:05.000 030 33353.15 312.10 2356.74 30.83 2011-01-30 20:04:06.000 030 33353.19 312.17 2356.71 30.83 2011-01-30 20:04:07.000 030 33353.07 312.17 2356.76 30.83 2011-01-30 20:04:08.000 030 33353.07 312.17 2356.73 30.83 2011-01-30 20:04:09.000 030 33353.11 312.18 2356.73 30.83 2011-01-30 20:04:10.000 030 33353.11 312.17 2356.69 30.83 2011-01-30 20:04:11.000 030 33353.10 312.18 2356.74 30.83 2011-01-30 20:04:12.000 030 33353.22 312.18 2356.71 30.83 2011-01-30 20:04:13.000 030 33353.11 312.15 2356.78 30.83 2011-01-30 20:04:14.000 030 33353.10 312.15 2356.68 30.83 2011-01-30 20:04:15.000 030 33353.07 312.19 2356.74 30.83 2011-01-30 20:04:16.000 030 33353.14 312.19 2356.65 30.83 2011-01-30 20:04:17.000 030 33353.11 312.17 2356.79 30.83 2011-01-30 20:04:18.000 030 33353.17 312.15 2356.72 30.83 2011-01-30 20:04:19.000 030 33353.06 312.23 2356.71 30.83 2011-01-30 20:04:20.000 030 33353.21 312.21 2356.66 30.83 2011-01-30 20:04:21.000 030 33353.21 312.16 2356.68 30.83 2011-01-30 20:04:22.000 030 33353.14 312.21 2356.76 30.83 2011-01-30 20:04:23.000 030 33353.25 312.19 2356.67 30.83 2011-01-30 20:04:24.000 030 33353.21 312.22 2356.77 30.83 2011-01-30 20:04:25.000 030 33353.14 312.18 2356.71 30.83 2011-01-30 20:04:26.000 030 33353.23 312.18 2356.72 30.83 2011-01-30 20:04:27.000 030 33353.16 312.18 2356.65 30.83 2011-01-30 20:04:28.000 030 33353.17 312.21 2356.74 30.83 2011-01-30 20:04:29.000 030 33353.14 312.17 2356.73 30.83 2011-01-30 20:04:30.000 030 33353.11 312.24 2356.73 30.83 2011-01-30 20:04:31.000 030 33353.18 312.17 2356.78 30.83 2011-01-30 20:04:32.000 030 33353.14 312.19 2356.73 30.83 2011-01-30 20:04:33.000 030 33353.12 312.24 2356.67 30.83 2011-01-30 20:04:34.000 030 33353.06 312.19 2356.77 30.83 2011-01-30 20:04:35.000 030 33353.08 312.15 2356.78 30.83 2011-01-30 20:04:36.000 030 33353.14 312.19 2356.74 30.83 2011-01-30 20:04:37.000 030 33353.17 312.24 2356.73 30.83 2011-01-30 20:04:38.000 030 33353.16 312.22 2356.79 30.83 2011-01-30 20:04:39.000 030 33353.11 312.19 2356.75 30.83 2011-01-30 20:04:40.000 030 33353.11 312.21 2356.77 30.83 2011-01-30 20:04:41.000 030 33353.06 312.22 2356.67 30.83 2011-01-30 20:04:42.000 030 33353.21 312.22 2356.70 30.83 2011-01-30 20:04:43.000 030 33353.18 312.20 2356.76 30.83 2011-01-30 20:04:44.000 030 33353.20 312.23 2356.78 30.83 2011-01-30 20:04:45.000 030 33353.13 312.23 2356.80 30.83 2011-01-30 20:04:46.000 030 33353.14 312.22 2356.81 30.83 2011-01-30 20:04:47.000 030 33353.24 312.24 2356.83 30.83 2011-01-30 20:04:48.000 030 33353.15 312.20 2356.73 30.83 2011-01-30 20:04:49.000 030 33353.18 312.26 2356.85 30.83 2011-01-30 20:04:50.000 030 33353.12 312.25 2356.79 30.83 2011-01-30 20:04:51.000 030 33353.15 312.24 2356.76 30.83 2011-01-30 20:04:52.000 030 33353.20 312.25 2356.79 30.83 2011-01-30 20:04:53.000 030 33353.15 312.23 2356.79 30.83 2011-01-30 20:04:54.000 030 33353.10 312.26 2356.73 30.83 2011-01-30 20:04:55.000 030 33353.12 312.20 2356.68 30.83 2011-01-30 20:04:56.000 030 33353.14 312.22 2356.67 30.83 2011-01-30 20:04:57.000 030 33353.11 312.27 2356.70 30.83 2011-01-30 20:04:58.000 030 33353.13 312.27 2356.76 30.83 2011-01-30 20:04:59.000 030 33353.11 312.25 2356.80 30.83 2011-01-30 20:05:00.000 030 33353.21 312.26 2356.78 30.83 2011-01-30 20:05:01.000 030 33353.12 312.25 2356.81 30.83 2011-01-30 20:05:02.000 030 33353.10 312.24 2356.83 30.83 2011-01-30 20:05:03.000 030 33353.18 312.19 2356.77 30.83 2011-01-30 20:05:04.000 030 33353.21 312.25 2356.76 30.83 2011-01-30 20:05:05.000 030 33353.21 312.27 2356.84 30.83 2011-01-30 20:05:06.000 030 33353.11 312.26 2356.88 30.83 2011-01-30 20:05:07.000 030 33353.17 312.28 2356.80 30.83 2011-01-30 20:05:08.000 030 33353.11 312.31 2356.72 30.83 2011-01-30 20:05:09.000 030 33353.21 312.28 2356.74 30.83 2011-01-30 20:05:10.000 030 33353.15 312.28 2356.77 30.83 2011-01-30 20:05:11.000 030 33353.15 312.25 2356.80 30.83 2011-01-30 20:05:12.000 030 33353.17 312.24 2356.76 30.83 2011-01-30 20:05:13.000 030 33353.12 312.25 2356.73 30.83 2011-01-30 20:05:14.000 030 33353.18 312.23 2356.74 30.83 2011-01-30 20:05:15.000 030 33353.17 312.25 2356.75 30.83 2011-01-30 20:05:16.000 030 33353.21 312.25 2356.83 30.83 2011-01-30 20:05:17.000 030 33353.19 312.23 2356.79 30.83 2011-01-30 20:05:18.000 030 33353.16 312.25 2356.79 30.83 2011-01-30 20:05:19.000 030 33353.08 312.26 2356.80 30.83 2011-01-30 20:05:20.000 030 33353.18 312.26 2356.79 30.83 2011-01-30 20:05:21.000 030 33353.14 312.24 2356.77 30.83 2011-01-30 20:05:22.000 030 33353.17 312.24 2356.79 30.83 2011-01-30 20:05:23.000 030 33353.23 312.24 2356.79 30.83 2011-01-30 20:05:24.000 030 33353.14 312.26 2356.76 30.83 2011-01-30 20:05:25.000 030 33353.11 312.23 2356.78 30.83 2011-01-30 20:05:26.000 030 33353.14 312.26 2356.82 30.83 2011-01-30 20:05:27.000 030 33353.08 312.27 2356.78 30.83 2011-01-30 20:05:28.000 030 33353.25 312.24 2356.78 30.83 2011-01-30 20:05:29.000 030 33353.17 312.27 2356.85 30.83 2011-01-30 20:05:30.000 030 33353.21 312.24 2356.73 30.83 2011-01-30 20:05:31.000 030 33353.14 312.26 2356.85 30.83 2011-01-30 20:05:32.000 030 33353.12 312.24 2356.87 30.83 2011-01-30 20:05:33.000 030 33353.16 312.24 2356.74 30.83 2011-01-30 20:05:34.000 030 33353.17 312.29 2356.73 30.83 2011-01-30 20:05:35.000 030 33353.12 312.26 2356.73 30.83 2011-01-30 20:05:36.000 030 33353.23 312.26 2356.83 30.83 2011-01-30 20:05:37.000 030 33353.18 312.27 2356.82 30.83 2011-01-30 20:05:38.000 030 33353.25 312.23 2356.79 30.83 2011-01-30 20:05:39.000 030 33353.17 312.24 2356.78 30.83 2011-01-30 20:05:40.000 030 33353.16 312.22 2356.82 30.83 2011-01-30 20:05:41.000 030 33353.14 312.26 2356.82 30.83 2011-01-30 20:05:42.000 030 33353.15 312.27 2356.74 30.83 2011-01-30 20:05:43.000 030 33353.17 312.32 2356.80 30.83 2011-01-30 20:05:44.000 030 33353.18 312.29 2356.80 30.83 2011-01-30 20:05:45.000 030 33353.19 312.27 2356.79 30.83 2011-01-30 20:05:46.000 030 33353.19 312.30 2356.77 30.83 2011-01-30 20:05:47.000 030 33353.10 312.27 2356.76 30.83 2011-01-30 20:05:48.000 030 33353.22 312.32 2356.79 30.83 2011-01-30 20:05:49.000 030 33353.25 312.28 2356.79 30.83 2011-01-30 20:05:50.000 030 33353.18 312.27 2356.78 30.83 2011-01-30 20:05:51.000 030 33353.23 312.30 2356.72 30.83 2011-01-30 20:05:52.000 030 33353.18 312.23 2356.76 30.83 2011-01-30 20:05:53.000 030 33353.36 312.26 2356.73 30.83 2011-01-30 20:05:54.000 030 33353.19 312.26 2356.83 30.83 2011-01-30 20:05:55.000 030 33353.14 312.27 2356.73 30.83 2011-01-30 20:05:56.000 030 33353.16 312.26 2356.76 30.83 2011-01-30 20:05:57.000 030 33353.24 312.25 2356.78 30.83 2011-01-30 20:05:58.000 030 33353.18 312.26 2356.78 30.83 2011-01-30 20:05:59.000 030 33353.24 312.24 2356.73 30.83 2011-01-30 20:06:00.000 030 33353.20 312.26 2356.80 30.83 2011-01-30 20:06:01.000 030 33353.18 312.27 2356.85 30.83 2011-01-30 20:06:02.000 030 33353.10 312.26 2356.82 30.83 2011-01-30 20:06:03.000 030 33353.18 312.32 2356.82 30.83 2011-01-30 20:06:04.000 030 33353.15 312.32 2356.77 30.83 2011-01-30 20:06:05.000 030 33353.16 312.27 2356.77 30.83 2011-01-30 20:06:06.000 030 33353.18 312.29 2356.78 30.83 2011-01-30 20:06:07.000 030 33353.16 312.26 2356.80 30.83 2011-01-30 20:06:08.000 030 33353.14 312.25 2356.82 30.83 2011-01-30 20:06:09.000 030 33353.14 312.29 2356.73 30.83 2011-01-30 20:06:10.000 030 33353.21 312.29 2356.74 30.83 2011-01-30 20:06:11.000 030 33353.15 312.28 2356.79 30.83 2011-01-30 20:06:12.000 030 33353.24 312.26 2356.82 30.83 2011-01-30 20:06:13.000 030 33353.13 312.30 2356.73 30.83 2011-01-30 20:06:14.000 030 33353.18 312.32 2356.80 30.83 2011-01-30 20:06:15.000 030 33353.23 312.26 2356.74 30.83 2011-01-30 20:06:16.000 030 33353.17 312.30 2356.71 30.83 2011-01-30 20:06:17.000 030 33353.15 312.29 2356.79 30.83 2011-01-30 20:06:18.000 030 33353.23 312.25 2356.77 30.83 2011-01-30 20:06:19.000 030 33353.26 312.28 2356.82 30.83 2011-01-30 20:06:20.000 030 33353.19 312.29 2356.77 30.83 2011-01-30 20:06:21.000 030 33353.27 312.26 2356.82 30.83 2011-01-30 20:06:22.000 030 33353.12 312.28 2356.77 30.83 2011-01-30 20:06:23.000 030 33353.23 312.22 2356.79 30.83 2011-01-30 20:06:24.000 030 33353.07 312.28 2356.74 30.83 2011-01-30 20:06:25.000 030 33353.26 312.24 2356.75 30.83 2011-01-30 20:06:26.000 030 33353.20 312.23 2356.70 30.83 2011-01-30 20:06:27.000 030 33353.15 312.30 2356.79 30.83 2011-01-30 20:06:28.000 030 33353.22 312.26 2356.76 30.83 2011-01-30 20:06:29.000 030 33353.21 312.26 2356.73 30.83 2011-01-30 20:06:30.000 030 33353.12 312.30 2356.79 30.83 2011-01-30 20:06:31.000 030 33353.14 312.26 2356.78 30.83 2011-01-30 20:06:32.000 030 33353.17 312.27 2356.72 30.83 2011-01-30 20:06:33.000 030 33353.15 312.26 2356.78 30.83 2011-01-30 20:06:34.000 030 33353.25 312.29 2356.78 30.83 2011-01-30 20:06:35.000 030 33353.22 312.25 2356.76 30.83 2011-01-30 20:06:36.000 030 33353.11 312.29 2356.78 30.83 2011-01-30 20:06:37.000 030 33353.18 312.28 2356.74 30.83 2011-01-30 20:06:38.000 030 33353.10 312.26 2356.74 30.83 2011-01-30 20:06:39.000 030 33353.08 312.29 2356.79 30.83 2011-01-30 20:06:40.000 030 33353.21 312.28 2356.83 30.83 2011-01-30 20:06:41.000 030 33353.15 312.31 2356.82 30.83 2011-01-30 20:06:42.000 030 33353.13 312.28 2356.83 30.83 2011-01-30 20:06:43.000 030 33353.11 312.28 2356.76 30.83 2011-01-30 20:06:44.000 030 33353.08 312.30 2356.71 30.83 2011-01-30 20:06:45.000 030 33353.21 312.27 2356.79 30.83 2011-01-30 20:06:46.000 030 33353.20 312.29 2356.82 30.83 2011-01-30 20:06:47.000 030 33353.20 312.33 2356.71 30.83 2011-01-30 20:06:48.000 030 33353.18 312.28 2356.88 30.83 2011-01-30 20:06:49.000 030 33353.18 312.28 2356.78 30.83 2011-01-30 20:06:50.000 030 33353.12 312.27 2356.78 30.83 2011-01-30 20:06:51.000 030 33353.22 312.28 2356.83 30.83 2011-01-30 20:06:52.000 030 33353.15 312.28 2356.81 30.83 2011-01-30 20:06:53.000 030 33353.18 312.32 2356.79 30.83 2011-01-30 20:06:54.000 030 33353.28 312.29 2356.80 30.83 2011-01-30 20:06:55.000 030 33353.14 312.32 2356.85 30.83 2011-01-30 20:06:56.000 030 33353.12 312.29 2356.82 30.83 2011-01-30 20:06:57.000 030 33353.16 312.30 2356.74 30.83 2011-01-30 20:06:58.000 030 33353.17 312.26 2356.80 30.83 2011-01-30 20:06:59.000 030 33353.15 312.30 2356.70 30.83 2011-01-30 20:07:00.000 030 33353.20 312.26 2356.78 30.83 2011-01-30 20:07:01.000 030 33353.19 312.26 2356.76 30.83 2011-01-30 20:07:02.000 030 33353.08 312.22 2356.81 30.83 2011-01-30 20:07:03.000 030 33353.18 312.33 2356.83 30.83 2011-01-30 20:07:04.000 030 33353.25 312.33 2356.74 30.83 2011-01-30 20:07:05.000 030 33353.15 312.27 2356.79 30.83 2011-01-30 20:07:06.000 030 33353.21 312.29 2356.78 30.83 2011-01-30 20:07:07.000 030 33353.17 312.30 2356.76 30.83 2011-01-30 20:07:08.000 030 33353.12 312.32 2356.79 30.83 2011-01-30 20:07:09.000 030 33353.18 312.28 2356.73 30.83 2011-01-30 20:07:10.000 030 33353.22 312.28 2356.75 30.83 2011-01-30 20:07:11.000 030 33353.30 312.27 2356.74 30.83 2011-01-30 20:07:12.000 030 33353.13 312.32 2356.82 30.83 2011-01-30 20:07:13.000 030 33353.17 312.28 2356.83 30.83 2011-01-30 20:07:14.000 030 33353.16 312.29 2356.86 30.83 2011-01-30 20:07:15.000 030 33353.19 312.30 2356.77 30.83 2011-01-30 20:07:16.000 030 33353.18 312.32 2356.75 30.83 2011-01-30 20:07:17.000 030 33353.23 312.29 2356.72 30.83 2011-01-30 20:07:18.000 030 33353.20 312.29 2356.74 30.83 2011-01-30 20:07:19.000 030 33353.21 312.31 2356.66 30.83 2011-01-30 20:07:20.000 030 33353.20 312.29 2356.72 30.83 2011-01-30 20:07:21.000 030 33353.25 312.30 2356.78 30.83 2011-01-30 20:07:22.000 030 33353.24 312.29 2356.76 30.83 2011-01-30 20:07:23.000 030 33353.18 312.32 2356.73 30.83 2011-01-30 20:07:24.000 030 33353.27 312.30 2356.80 30.83 2011-01-30 20:07:25.000 030 33353.29 312.35 2356.79 30.83 2011-01-30 20:07:26.000 030 33353.17 312.35 2356.79 30.83 2011-01-30 20:07:27.000 030 33353.22 312.33 2356.78 30.83 2011-01-30 20:07:28.000 030 33353.23 312.32 2356.79 30.83 2011-01-30 20:07:29.000 030 33353.22 312.31 2356.76 30.83 2011-01-30 20:07:30.000 030 33353.21 312.34 2356.76 30.83 2011-01-30 20:07:31.000 030 33353.28 312.34 2356.67 30.83 2011-01-30 20:07:32.000 030 33353.20 312.32 2356.73 30.83 2011-01-30 20:07:33.000 030 33353.31 312.31 2356.78 30.83 2011-01-30 20:07:34.000 030 33353.27 312.25 2356.75 30.83 2011-01-30 20:07:35.000 030 33353.23 312.25 2356.76 30.83 2011-01-30 20:07:36.000 030 33353.26 312.30 2356.70 30.83 2011-01-30 20:07:37.000 030 33353.30 312.32 2356.73 30.83 2011-01-30 20:07:38.000 030 33353.25 312.29 2356.70 30.83 2011-01-30 20:07:39.000 030 33353.27 312.32 2356.76 30.83 2011-01-30 20:07:40.000 030 33353.30 312.30 2356.78 30.83 2011-01-30 20:07:41.000 030 33353.27 312.33 2356.78 30.83 2011-01-30 20:07:42.000 030 33353.41 312.29 2356.71 30.83 2011-01-30 20:07:43.000 030 33353.27 312.31 2356.75 30.83 2011-01-30 20:07:44.000 030 33353.25 312.33 2356.75 30.83 2011-01-30 20:07:45.000 030 33353.30 312.27 2356.71 30.83 2011-01-30 20:07:46.000 030 33353.32 312.31 2356.80 30.83 2011-01-30 20:07:47.000 030 33353.32 312.33 2356.72 30.83 2011-01-30 20:07:48.000 030 33353.26 312.28 2356.73 30.83 2011-01-30 20:07:49.000 030 33353.33 312.30 2356.80 30.83 2011-01-30 20:07:50.000 030 33353.27 312.30 2356.84 30.83 2011-01-30 20:07:51.000 030 33353.29 312.30 2356.77 30.83 2011-01-30 20:07:52.000 030 33353.31 312.30 2356.83 30.83 2011-01-30 20:07:53.000 030 33353.31 312.32 2356.79 30.83 2011-01-30 20:07:54.000 030 33353.38 312.32 2356.81 30.83 2011-01-30 20:07:55.000 030 33353.29 312.32 2356.82 30.83 2011-01-30 20:07:56.000 030 33353.33 312.30 2356.82 30.83 2011-01-30 20:07:57.000 030 33353.36 312.35 2356.67 30.83 2011-01-30 20:07:58.000 030 33353.33 312.32 2356.75 30.83 2011-01-30 20:07:59.000 030 33353.29 312.34 2356.82 30.83 2011-01-30 20:08:00.000 030 33353.32 312.30 2356.80 30.83 2011-01-30 20:08:01.000 030 33353.32 312.33 2356.78 30.83 2011-01-30 20:08:02.000 030 33353.27 312.34 2356.74 30.83 2011-01-30 20:08:03.000 030 33353.41 312.36 2356.79 30.83 2011-01-30 20:08:04.000 030 33353.27 312.30 2356.70 30.83 2011-01-30 20:08:05.000 030 33353.33 312.34 2356.73 30.83 2011-01-30 20:08:06.000 030 33353.35 312.36 2356.74 30.83 2011-01-30 20:08:07.000 030 33353.53 312.32 2356.70 30.83 2011-01-30 20:08:08.000 030 33353.42 312.36 2356.74 30.83 2011-01-30 20:08:09.000 030 33353.43 312.34 2356.74 30.83 2011-01-30 20:08:10.000 030 33353.39 312.39 2356.69 30.83 2011-01-30 20:08:11.000 030 33353.40 312.32 2356.75 30.83 2011-01-30 20:08:12.000 030 33353.37 312.33 2356.79 30.83 2011-01-30 20:08:13.000 030 33353.33 312.33 2356.81 30.83 2011-01-30 20:08:14.000 030 33353.40 312.32 2356.82 30.83 2011-01-30 20:08:15.000 030 33353.42 312.34 2356.71 30.83 2011-01-30 20:08:16.000 030 33353.35 312.36 2356.74 30.83 2011-01-30 20:08:17.000 030 33353.40 312.36 2356.67 30.83 2011-01-30 20:08:18.000 030 33353.42 312.31 2356.62 30.83 2011-01-30 20:08:19.000 030 33353.40 312.34 2356.71 30.83 2011-01-30 20:08:20.000 030 33353.36 312.35 2356.72 30.83 2011-01-30 20:08:21.000 030 33353.42 312.33 2356.73 30.83 2011-01-30 20:08:22.000 030 33353.36 312.32 2356.70 30.83 2011-01-30 20:08:23.000 030 33353.44 312.30 2356.73 30.83 2011-01-30 20:08:24.000 030 33353.33 312.33 2356.74 30.83 2011-01-30 20:08:25.000 030 33353.41 312.34 2356.73 30.83 2011-01-30 20:08:26.000 030 33353.42 312.36 2356.66 30.83 2011-01-30 20:08:27.000 030 33353.31 312.36 2356.70 30.83 2011-01-30 20:08:28.000 030 33353.33 312.30 2356.74 30.83 2011-01-30 20:08:29.000 030 33353.50 312.34 2356.67 30.83 2011-01-30 20:08:30.000 030 33353.49 312.34 2356.77 30.83 2011-01-30 20:08:31.000 030 33353.38 312.32 2356.73 30.83 2011-01-30 20:08:32.000 030 33353.53 312.33 2356.72 30.83 2011-01-30 20:08:33.000 030 33353.45 312.38 2356.77 30.83 2011-01-30 20:08:34.000 030 33353.39 312.33 2356.66 30.83 2011-01-30 20:08:35.000 030 33353.37 312.36 2356.71 30.83 2011-01-30 20:08:36.000 030 33353.48 312.33 2356.71 30.83 2011-01-30 20:08:37.000 030 33353.36 312.36 2356.78 30.83 2011-01-30 20:08:38.000 030 33353.35 312.36 2356.77 30.83 2011-01-30 20:08:39.000 030 33353.38 312.32 2356.76 30.83 2011-01-30 20:08:40.000 030 33353.42 312.33 2356.72 30.84 2011-01-30 20:08:41.000 030 33353.40 312.30 2356.80 30.83 2011-01-30 20:08:42.000 030 33353.38 312.34 2356.73 30.83 2011-01-30 20:08:43.000 030 33353.49 312.35 2356.67 30.83 2011-01-30 20:08:44.000 030 33353.36 312.37 2356.73 30.83 2011-01-30 20:08:45.000 030 33353.42 312.34 2356.72 30.83 2011-01-30 20:08:46.000 030 33353.35 312.34 2356.70 30.83 2011-01-30 20:08:47.000 030 33353.38 312.35 2356.77 30.83 2011-01-30 20:08:48.000 030 33353.43 312.38 2356.73 30.83 2011-01-30 20:08:49.000 030 33353.32 312.35 2356.72 30.83 2011-01-30 20:08:50.000 030 33353.36 312.36 2356.80 30.83 2011-01-30 20:08:51.000 030 33353.37 312.34 2356.80 30.83 2011-01-30 20:08:52.000 030 33353.44 312.38 2356.79 30.83 2011-01-30 20:08:53.000 030 33353.45 312.37 2356.73 30.83 2011-01-30 20:08:54.000 030 33353.45 312.39 2356.70 30.83 2011-01-30 20:08:55.000 030 33353.39 312.35 2356.83 30.84 2011-01-30 20:08:56.000 030 33353.33 312.33 2356.70 30.83 2011-01-30 20:08:57.000 030 33353.35 312.30 2356.74 30.83 2011-01-30 20:08:58.000 030 33353.43 312.38 2356.74 30.83 2011-01-30 20:08:59.000 030 33353.46 312.36 2356.70 30.83 2011-01-30 20:09:00.000 030 33353.45 312.36 2356.76 30.83 2011-01-30 20:09:01.000 030 33353.47 312.38 2356.74 30.83 2011-01-30 20:09:02.000 030 33353.42 312.35 2356.69 30.83 2011-01-30 20:09:03.000 030 33353.43 312.34 2356.76 30.83 2011-01-30 20:09:04.000 030 33353.41 312.38 2356.83 30.83 2011-01-30 20:09:05.000 030 33353.52 312.38 2356.83 30.84 2011-01-30 20:09:06.000 030 33353.46 312.37 2356.73 30.84 2011-01-30 20:09:07.000 030 33353.43 312.33 2356.75 30.84 2011-01-30 20:09:08.000 030 33353.53 312.37 2356.73 30.84 2011-01-30 20:09:09.000 030 33353.43 312.40 2356.70 30.83 2011-01-30 20:09:10.000 030 33353.51 312.40 2356.80 30.84 2011-01-30 20:09:11.000 030 33353.48 312.37 2356.76 30.84 2011-01-30 20:09:12.000 030 33353.55 312.39 2356.74 30.83 2011-01-30 20:09:13.000 030 33353.43 312.38 2356.76 30.84 2011-01-30 20:09:14.000 030 33353.55 312.38 2356.76 30.83 2011-01-30 20:09:15.000 030 33353.46 312.36 2356.77 30.84 2011-01-30 20:09:16.000 030 33353.53 312.40 2356.68 30.84 2011-01-30 20:09:17.000 030 33353.49 312.39 2356.76 30.84 2011-01-30 20:09:18.000 030 33353.60 312.38 2356.76 30.84 2011-01-30 20:09:19.000 030 33353.53 312.40 2356.74 30.84 2011-01-30 20:09:20.000 030 33353.56 312.31 2356.73 30.84 2011-01-30 20:09:21.000 030 33353.56 312.34 2356.75 30.83 2011-01-30 20:09:22.000 030 33353.57 312.40 2356.68 30.83 2011-01-30 20:09:23.000 030 33353.56 312.37 2356.85 30.84 2011-01-30 20:09:24.000 030 33353.57 312.36 2356.78 30.83 2011-01-30 20:09:25.000 030 33353.45 312.36 2356.74 30.83 2011-01-30 20:09:26.000 030 33353.69 312.37 2356.81 30.84 2011-01-30 20:09:27.000 030 33353.54 312.35 2356.76 30.83 2011-01-30 20:09:28.000 030 33353.57 312.38 2356.80 30.84 2011-01-30 20:09:29.000 030 33353.54 312.43 2356.78 30.84 2011-01-30 20:09:30.000 030 33353.51 312.36 2356.73 30.84 2011-01-30 20:09:31.000 030 33353.45 312.35 2356.79 30.84 2011-01-30 20:09:32.000 030 33353.53 312.36 2356.74 30.84 2011-01-30 20:09:33.000 030 33353.53 312.36 2356.77 30.84 2011-01-30 20:09:34.000 030 33353.48 312.34 2356.79 30.83 2011-01-30 20:09:35.000 030 33353.52 312.39 2356.81 30.84 2011-01-30 20:09:36.000 030 33353.53 312.39 2356.73 30.84 2011-01-30 20:09:37.000 030 33353.55 312.37 2356.69 30.83 2011-01-30 20:09:38.000 030 33353.50 312.34 2356.76 30.84 2011-01-30 20:09:39.000 030 33353.54 312.35 2356.73 30.84 2011-01-30 20:09:40.000 030 33353.58 312.38 2356.74 30.84 2011-01-30 20:09:41.000 030 33353.56 312.38 2356.76 30.84 2011-01-30 20:09:42.000 030 33353.43 312.36 2356.78 30.84 2011-01-30 20:09:43.000 030 33353.64 312.37 2356.74 30.84 2011-01-30 20:09:44.000 030 33353.56 312.33 2356.68 30.84 2011-01-30 20:09:45.000 030 33353.57 312.35 2356.66 30.84 2011-01-30 20:09:46.000 030 33353.58 312.38 2356.70 30.84 2011-01-30 20:09:47.000 030 33353.54 312.38 2356.73 30.84 2011-01-30 20:09:48.000 030 33353.57 312.35 2356.65 30.84 2011-01-30 20:09:49.000 030 33353.54 312.32 2356.72 30.84 2011-01-30 20:09:50.000 030 33353.57 312.36 2356.69 30.84 2011-01-30 20:09:51.000 030 33353.49 312.33 2356.71 30.84 2011-01-30 20:09:52.000 030 33353.48 312.34 2356.76 30.84 2011-01-30 20:09:53.000 030 33353.47 312.39 2356.82 30.84 2011-01-30 20:09:54.000 030 33353.45 312.35 2356.74 30.84 2011-01-30 20:09:55.000 030 33353.56 312.37 2356.70 30.84 2011-01-30 20:09:56.000 030 33353.58 312.39 2356.76 30.84 2011-01-30 20:09:57.000 030 33353.53 312.36 2356.72 30.84 2011-01-30 20:09:58.000 030 33353.43 312.33 2356.70 30.84 2011-01-30 20:09:59.000 030 33353.54 312.34 2356.68 30.84 2011-01-30 20:10:00.000 030 33353.50 312.37 2356.74 30.84 2011-01-30 20:10:01.000 030 33353.45 312.36 2356.74 30.84 2011-01-30 20:10:02.000 030 33353.54 312.37 2356.73 30.84 2011-01-30 20:10:03.000 030 33353.48 312.35 2356.75 30.84 2011-01-30 20:10:04.000 030 33353.52 312.36 2356.75 30.84 2011-01-30 20:10:05.000 030 33353.51 312.36 2356.72 30.84 2011-01-30 20:10:06.000 030 33353.51 312.32 2356.82 30.84 2011-01-30 20:10:07.000 030 33353.59 312.37 2356.80 30.84 2011-01-30 20:10:08.000 030 33353.50 312.33 2356.71 30.84 2011-01-30 20:10:09.000 030 33353.53 312.33 2356.72 30.84 2011-01-30 20:10:10.000 030 33353.57 312.35 2356.80 30.84 2011-01-30 20:10:11.000 030 33353.51 312.34 2356.80 30.84 2011-01-30 20:10:12.000 030 33353.54 312.38 2356.78 30.84 2011-01-30 20:10:13.000 030 33353.51 312.35 2356.76 30.84 2011-01-30 20:10:14.000 030 33353.56 312.36 2356.67 30.84 2011-01-30 20:10:15.000 030 33353.57 312.32 2356.72 30.84 2011-01-30 20:10:16.000 030 33353.56 312.36 2356.80 30.84 2011-01-30 20:10:17.000 030 33353.62 312.36 2356.75 30.84 2011-01-30 20:10:18.000 030 33353.55 312.36 2356.80 30.84 2011-01-30 20:10:19.000 030 33353.48 312.36 2356.74 30.84 2011-01-30 20:10:20.000 030 33353.61 312.36 2356.74 30.84 2011-01-30 20:10:21.000 030 33353.61 312.31 2356.72 30.84 2011-01-30 20:10:22.000 030 33353.61 312.36 2356.72 30.84 2011-01-30 20:10:23.000 030 33353.44 312.35 2356.70 30.84 2011-01-30 20:10:24.000 030 33353.49 312.35 2356.66 30.84 2011-01-30 20:10:25.000 030 33353.56 312.32 2356.79 30.84 2011-01-30 20:10:26.000 030 33353.64 312.38 2356.72 30.84 2011-01-30 20:10:27.000 030 33353.58 312.39 2356.74 30.84 2011-01-30 20:10:28.000 030 33353.58 312.33 2356.78 30.84 2011-01-30 20:10:29.000 030 33353.57 312.36 2356.71 30.84 2011-01-30 20:10:30.000 030 33353.50 312.36 2356.71 30.84 2011-01-30 20:10:31.000 030 33353.57 312.34 2356.72 30.84 2011-01-30 20:10:32.000 030 33353.61 312.36 2356.76 30.84 2011-01-30 20:10:33.000 030 33353.56 312.30 2356.76 30.84 2011-01-30 20:10:34.000 030 33353.54 312.36 2356.80 30.84 2011-01-30 20:10:35.000 030 33353.62 312.36 2356.74 30.84 2011-01-30 20:10:36.000 030 33353.59 312.34 2356.73 30.84 2011-01-30 20:10:37.000 030 33353.58 312.30 2356.81 30.84 2011-01-30 20:10:38.000 030 33353.57 312.36 2356.75 30.84 2011-01-30 20:10:39.000 030 33353.58 312.34 2356.78 30.84 2011-01-30 20:10:40.000 030 33353.58 312.36 2356.73 30.84 2011-01-30 20:10:41.000 030 33353.60 312.34 2356.76 30.84 2011-01-30 20:10:42.000 030 33353.54 312.35 2356.81 30.84 2011-01-30 20:10:43.000 030 33353.58 312.35 2356.80 30.84 2011-01-30 20:10:44.000 030 33353.50 312.35 2356.73 30.84 2011-01-30 20:10:45.000 030 33353.55 312.35 2356.68 30.84 2011-01-30 20:10:46.000 030 33353.58 312.39 2356.73 30.84 2011-01-30 20:10:47.000 030 33353.56 312.38 2356.82 30.84 2011-01-30 20:10:48.000 030 33353.62 312.31 2356.73 30.84 2011-01-30 20:10:49.000 030 33353.51 312.31 2356.70 30.84 2011-01-30 20:10:50.000 030 33353.49 312.36 2356.70 30.84 2011-01-30 20:10:51.000 030 33353.53 312.33 2356.75 30.84 2011-01-30 20:10:52.000 030 33353.57 312.34 2356.68 30.84 2011-01-30 20:10:53.000 030 33353.53 312.33 2356.74 30.84 2011-01-30 20:10:54.000 030 33353.54 312.33 2356.68 30.84 2011-01-30 20:10:55.000 030 33353.65 312.35 2356.85 30.84 2011-01-30 20:10:56.000 030 33353.60 312.39 2356.81 30.84 2011-01-30 20:10:57.000 030 33353.57 312.37 2356.73 30.84 2011-01-30 20:10:58.000 030 33353.59 312.41 2356.79 30.84 2011-01-30 20:10:59.000 030 33353.58 312.40 2356.70 30.84 2011-01-30 20:11:00.000 030 33353.55 312.35 2356.76 30.84 2011-01-30 20:11:01.000 030 33353.56 312.33 2356.85 30.84 2011-01-30 20:11:02.000 030 33353.67 312.33 2356.74 30.84 2011-01-30 20:11:03.000 030 33353.57 312.30 2356.70 30.84 2011-01-30 20:11:04.000 030 33353.66 312.36 2356.82 30.84 2011-01-30 20:11:05.000 030 33353.57 312.34 2356.74 30.84 2011-01-30 20:11:06.000 030 33353.57 312.36 2356.72 30.84 2011-01-30 20:11:07.000 030 33353.58 312.35 2356.68 30.84 2011-01-30 20:11:08.000 030 33353.50 312.32 2356.67 30.84 2011-01-30 20:11:09.000 030 33353.58 312.34 2356.72 30.84 2011-01-30 20:11:10.000 030 33353.50 312.34 2356.74 30.84 2011-01-30 20:11:11.000 030 33353.59 312.30 2356.78 30.84 2011-01-30 20:11:12.000 030 33353.56 312.36 2356.70 30.84 2011-01-30 20:11:13.000 030 33353.59 312.34 2356.78 30.84 2011-01-30 20:11:14.000 030 33353.61 312.35 2356.73 30.84 2011-01-30 20:11:15.000 030 33353.58 312.33 2356.70 30.84 2011-01-30 20:11:16.000 030 33353.59 312.36 2356.73 30.84 2011-01-30 20:11:17.000 030 33353.60 312.36 2356.71 30.84 2011-01-30 20:11:18.000 030 33353.57 312.37 2356.73 30.84 2011-01-30 20:11:19.000 030 33353.54 312.37 2356.73 30.84 2011-01-30 20:11:20.000 030 33353.63 312.34 2356.65 30.84 2011-01-30 20:11:21.000 030 33353.56 312.31 2356.58 30.84 2011-01-30 20:11:22.000 030 33353.63 312.30 2356.76 30.84 2011-01-30 20:11:23.000 030 33353.61 312.37 2356.66 30.84 2011-01-30 20:11:24.000 030 33353.65 312.33 2356.73 30.84 2011-01-30 20:11:25.000 030 33353.54 312.37 2356.78 30.84 2011-01-30 20:11:26.000 030 33353.51 312.36 2356.66 30.84 2011-01-30 20:11:27.000 030 33353.64 312.35 2356.70 30.84 2011-01-30 20:11:28.000 030 33353.67 312.32 2356.78 30.84 2011-01-30 20:11:29.000 030 33353.57 312.34 2356.62 30.84 2011-01-30 20:11:30.000 030 33353.60 312.34 2356.75 30.84 2011-01-30 20:11:31.000 030 33353.48 312.39 2356.69 30.84 2011-01-30 20:11:32.000 030 33353.70 312.39 2356.72 30.84 2011-01-30 20:11:33.000 030 33353.63 312.38 2356.73 30.84 2011-01-30 20:11:34.000 030 33353.54 312.36 2356.72 30.84 2011-01-30 20:11:35.000 030 33353.53 312.35 2356.64 30.84 2011-01-30 20:11:36.000 030 33353.57 312.32 2356.78 30.84 2011-01-30 20:11:37.000 030 33353.62 312.33 2356.72 30.84 2011-01-30 20:11:38.000 030 33353.60 312.35 2356.67 30.84 2011-01-30 20:11:39.000 030 33353.69 312.32 2356.73 30.84 2011-01-30 20:11:40.000 030 33353.63 312.38 2356.72 30.84 2011-01-30 20:11:41.000 030 33353.58 312.37 2356.73 30.84 2011-01-30 20:11:42.000 030 33353.52 312.34 2356.71 30.84 2011-01-30 20:11:43.000 030 33353.67 312.33 2356.76 30.84 2011-01-30 20:11:44.000 030 33353.67 312.33 2356.75 30.84 2011-01-30 20:11:45.000 030 33353.65 312.34 2356.73 30.84 2011-01-30 20:11:46.000 030 33353.68 312.32 2356.76 30.84 2011-01-30 20:11:47.000 030 33353.57 312.34 2356.74 30.84 2011-01-30 20:11:48.000 030 33353.64 312.39 2356.70 30.84 2011-01-30 20:11:49.000 030 33353.61 312.36 2356.74 30.84 2011-01-30 20:11:50.000 030 33353.52 312.30 2356.74 30.84 2011-01-30 20:11:51.000 030 33353.57 312.29 2356.73 30.84 2011-01-30 20:11:52.000 030 33353.67 312.38 2356.73 30.84 2011-01-30 20:11:53.000 030 33353.63 312.31 2356.78 30.84 2011-01-30 20:11:54.000 030 33353.58 312.38 2356.75 30.84 2011-01-30 20:11:55.000 030 33353.66 312.33 2356.75 30.84 2011-01-30 20:11:56.000 030 33353.70 312.38 2356.70 30.84 2011-01-30 20:11:57.000 030 33353.57 312.38 2356.71 30.84 2011-01-30 20:11:58.000 030 33353.69 312.39 2356.70 30.84 2011-01-30 20:11:59.000 030 33353.64 312.37 2356.78 30.84 2011-01-30 20:12:00.000 030 33353.70 312.41 2356.74 30.84 2011-01-30 20:12:01.000 030 33353.53 312.35 2356.67 30.84 2011-01-30 20:12:02.000 030 33353.67 312.43 2356.76 30.84 2011-01-30 20:12:03.000 030 33353.66 312.37 2356.82 30.84 2011-01-30 20:12:04.000 030 33353.62 312.37 2356.78 30.84 2011-01-30 20:12:05.000 030 33353.57 312.38 2356.69 30.84 2011-01-30 20:12:06.000 030 33353.69 312.36 2356.75 30.84 2011-01-30 20:12:07.000 030 33353.67 312.34 2356.68 30.84 2011-01-30 20:12:08.000 030 33353.63 312.38 2356.73 30.84 2011-01-30 20:12:09.000 030 33353.64 312.37 2356.76 30.84 2011-01-30 20:12:10.000 030 33353.66 312.38 2356.79 30.84 2011-01-30 20:12:11.000 030 33353.67 312.39 2356.74 30.84 2011-01-30 20:12:12.000 030 33353.66 312.39 2356.75 30.84 2011-01-30 20:12:13.000 030 33353.69 312.40 2356.73 30.84 2011-01-30 20:12:14.000 030 33353.61 312.38 2356.80 30.84 2011-01-30 20:12:15.000 030 33353.64 312.38 2356.74 30.84 2011-01-30 20:12:16.000 030 33353.65 312.38 2356.78 30.84 2011-01-30 20:12:17.000 030 33353.71 312.39 2356.72 30.84 2011-01-30 20:12:18.000 030 33353.56 312.40 2356.75 30.84 2011-01-30 20:12:19.000 030 33353.72 312.42 2356.78 30.84 2011-01-30 20:12:20.000 030 33353.69 312.43 2356.72 30.84 2011-01-30 20:12:21.000 030 33353.68 312.41 2356.79 30.84 2011-01-30 20:12:22.000 030 33353.63 312.36 2356.71 30.84 2011-01-30 20:12:23.000 030 33353.64 312.36 2356.70 30.84 2011-01-30 20:12:24.000 030 33353.73 312.41 2356.66 30.84 2011-01-30 20:12:25.000 030 33353.69 312.38 2356.73 30.84 2011-01-30 20:12:26.000 030 33353.62 312.37 2356.76 30.84 2011-01-30 20:12:27.000 030 33353.69 312.36 2356.72 30.84 2011-01-30 20:12:28.000 030 33353.67 312.39 2356.69 30.84 2011-01-30 20:12:29.000 030 33353.70 312.38 2356.78 30.84 2011-01-30 20:12:30.000 030 33353.49 312.35 2356.69 30.84 2011-01-30 20:12:31.000 030 33353.66 312.38 2356.68 30.84 2011-01-30 20:12:32.000 030 33353.85 312.40 2356.68 30.84 2011-01-30 20:12:33.000 030 33353.73 312.40 2356.73 30.84 2011-01-30 20:12:34.000 030 33353.69 312.40 2356.77 30.84 2011-01-30 20:12:35.000 030 33353.68 312.39 2356.75 30.84 2011-01-30 20:12:36.000 030 33353.60 312.39 2356.71 30.84 2011-01-30 20:12:37.000 030 33353.74 312.39 2356.77 30.84 2011-01-30 20:12:38.000 030 33353.66 312.36 2356.72 30.84 2011-01-30 20:12:39.000 030 33353.69 312.37 2356.66 30.84 2011-01-30 20:12:40.000 030 33353.71 312.33 2356.73 30.84 2011-01-30 20:12:41.000 030 33353.74 312.38 2356.67 30.84 2011-01-30 20:12:42.000 030 33353.70 312.39 2356.76 30.84 2011-01-30 20:12:43.000 030 33353.69 312.45 2356.68 30.84 2011-01-30 20:12:44.000 030 33353.70 312.40 2356.66 30.84 2011-01-30 20:12:45.000 030 33353.61 312.42 2356.65 30.84 2011-01-30 20:12:46.000 030 33353.75 312.37 2356.67 30.84 2011-01-30 20:12:47.000 030 33353.63 312.36 2356.64 30.84 2011-01-30 20:12:48.000 030 33353.58 312.42 2356.70 30.84 2011-01-30 20:12:49.000 030 33353.64 312.40 2356.80 30.84 2011-01-30 20:12:50.000 030 33353.68 312.41 2356.70 30.84 2011-01-30 20:12:51.000 030 33353.70 312.38 2356.75 30.84 2011-01-30 20:12:52.000 030 33353.71 312.42 2356.74 30.84 2011-01-30 20:12:53.000 030 33353.74 312.42 2356.60 30.84 2011-01-30 20:12:54.000 030 33353.55 312.40 2356.70 30.84 2011-01-30 20:12:55.000 030 33353.85 312.37 2356.76 30.84 2011-01-30 20:12:56.000 030 33353.76 312.42 2356.76 30.84 2011-01-30 20:12:57.000 030 33353.67 312.40 2356.87 30.84 2011-01-30 20:12:58.000 030 33353.70 312.40 2356.71 30.84 2011-01-30 20:12:59.000 030 33353.72 312.39 2356.79 30.84 2011-01-30 20:13:00.000 030 33353.80 312.41 2356.66 30.84 2011-01-30 20:13:01.000 030 33353.71 312.38 2356.75 30.84 2011-01-30 20:13:02.000 030 33353.68 312.35 2356.78 30.84 2011-01-30 20:13:03.000 030 33353.67 312.32 2356.73 30.84 2011-01-30 20:13:04.000 030 33353.71 312.40 2356.70 30.84 2011-01-30 20:13:05.000 030 33353.66 312.38 2356.68 30.84 2011-01-30 20:13:06.000 030 33353.70 312.36 2356.70 30.84 2011-01-30 20:13:07.000 030 33353.77 312.38 2356.70 30.84 2011-01-30 20:13:08.000 030 33353.63 312.41 2356.72 30.84 2011-01-30 20:13:09.000 030 33353.58 312.37 2356.62 30.84 2011-01-30 20:13:10.000 030 33353.75 312.38 2356.72 30.84 2011-01-30 20:13:11.000 030 33353.67 312.39 2356.70 30.84 2011-01-30 20:13:12.000 030 33353.59 312.40 2356.71 30.84 2011-01-30 20:13:13.000 030 33353.81 312.38 2356.73 30.84 2011-01-30 20:13:14.000 030 33353.72 312.41 2356.78 30.84 2011-01-30 20:13:15.000 030 33353.75 312.37 2356.80 30.84 2011-01-30 20:13:16.000 030 33353.71 312.38 2356.78 30.84 2011-01-30 20:13:17.000 030 33353.77 312.37 2356.76 30.84 2011-01-30 20:13:18.000 030 33353.77 312.39 2356.77 30.84 2011-01-30 20:13:19.000 030 33353.64 312.37 2356.73 30.84 2011-01-30 20:13:20.000 030 33353.78 312.41 2356.75 30.84 2011-01-30 20:13:21.000 030 33353.76 312.40 2356.76 30.84 2011-01-30 20:13:22.000 030 33353.73 312.38 2356.74 30.84 2011-01-30 20:13:23.000 030 33353.74 312.38 2356.76 30.84 2011-01-30 20:13:24.000 030 33353.73 312.36 2356.69 30.84 2011-01-30 20:13:25.000 030 33353.73 312.39 2356.68 30.84 2011-01-30 20:13:26.000 030 33353.81 312.40 2356.64 30.84 2011-01-30 20:13:27.000 030 33353.69 312.35 2356.64 30.84 2011-01-30 20:13:28.000 030 33353.82 312.37 2356.73 30.84 2011-01-30 20:13:29.000 030 33353.80 312.38 2356.70 30.84 2011-01-30 20:13:30.000 030 33353.77 312.36 2356.70 30.84 2011-01-30 20:13:31.000 030 33353.72 312.34 2356.70 30.84 2011-01-30 20:13:32.000 030 33353.79 312.37 2356.70 30.84 2011-01-30 20:13:33.000 030 33353.77 312.35 2356.73 30.84 2011-01-30 20:13:34.000 030 33353.71 312.39 2356.69 30.84 2011-01-30 20:13:35.000 030 33353.76 312.35 2356.75 30.84 2011-01-30 20:13:36.000 030 33353.79 312.39 2356.68 30.84 2011-01-30 20:13:37.000 030 33353.79 312.37 2356.70 30.84 2011-01-30 20:13:38.000 030 33353.77 312.42 2356.71 30.84 2011-01-30 20:13:39.000 030 33353.69 312.40 2356.69 30.84 2011-01-30 20:13:40.000 030 33353.76 312.36 2356.78 30.84 2011-01-30 20:13:41.000 030 33353.68 312.43 2356.71 30.84 2011-01-30 20:13:42.000 030 33353.73 312.39 2356.70 30.84 2011-01-30 20:13:43.000 030 33353.76 312.38 2356.73 30.84 2011-01-30 20:13:44.000 030 33353.70 312.38 2356.70 30.84 2011-01-30 20:13:45.000 030 33353.77 312.39 2356.70 30.84 2011-01-30 20:13:46.000 030 33353.67 312.40 2356.73 30.84 2011-01-30 20:13:47.000 030 33353.71 312.39 2356.77 30.84 2011-01-30 20:13:48.000 030 33353.67 312.39 2356.73 30.84 2011-01-30 20:13:49.000 030 33353.65 312.38 2356.69 30.84 2011-01-30 20:13:50.000 030 33353.70 312.43 2356.72 30.84 2011-01-30 20:13:51.000 030 33353.75 312.40 2356.70 30.84 2011-01-30 20:13:52.000 030 33353.71 312.40 2356.76 30.84 2011-01-30 20:13:53.000 030 33353.68 312.40 2356.74 30.84 2011-01-30 20:13:54.000 030 33353.71 312.39 2356.71 30.84 2011-01-30 20:13:55.000 030 33353.65 312.37 2356.67 30.84 2011-01-30 20:13:56.000 030 33353.71 312.34 2356.61 30.84 2011-01-30 20:13:57.000 030 33353.71 312.35 2356.63 30.84 2011-01-30 20:13:58.000 030 33353.70 312.39 2356.69 30.84 2011-01-30 20:13:59.000 030 33353.68 312.40 2356.77 30.84 2011-01-30 20:14:00.000 030 33353.69 312.44 2356.72 30.84 2011-01-30 20:14:01.000 030 33353.67 312.37 2356.78 30.84 2011-01-30 20:14:02.000 030 33353.71 312.35 2356.71 30.84 2011-01-30 20:14:03.000 030 33353.65 312.35 2356.70 30.84 2011-01-30 20:14:04.000 030 33353.66 312.38 2356.70 30.84 2011-01-30 20:14:05.000 030 33353.69 312.41 2356.78 30.84 2011-01-30 20:14:06.000 030 33353.76 312.41 2356.74 30.84 2011-01-30 20:14:07.000 030 33353.75 312.37 2356.70 30.84 2011-01-30 20:14:08.000 030 33353.78 312.40 2356.78 30.84 2011-01-30 20:14:09.000 030 33353.64 312.38 2356.79 30.84 2011-01-30 20:14:10.000 030 33353.69 312.42 2356.75 30.84 2011-01-30 20:14:11.000 030 33353.75 312.40 2356.75 30.84 2011-01-30 20:14:12.000 030 33353.73 312.42 2356.72 30.84 2011-01-30 20:14:13.000 030 33353.74 312.36 2356.75 30.84 2011-01-30 20:14:14.000 030 33353.71 312.39 2356.78 30.84 2011-01-30 20:14:15.000 030 33353.69 312.38 2356.78 30.84 2011-01-30 20:14:16.000 030 33353.73 312.38 2356.69 30.84 2011-01-30 20:14:17.000 030 33353.72 312.37 2356.73 30.84 2011-01-30 20:14:18.000 030 33353.71 312.37 2356.68 30.84 2011-01-30 20:14:19.000 030 33353.75 312.41 2356.79 30.84 2011-01-30 20:14:20.000 030 33353.69 312.42 2356.74 30.84 2011-01-30 20:14:21.000 030 33353.79 312.38 2356.73 30.84 2011-01-30 20:14:22.000 030 33353.81 312.41 2356.67 30.84 2011-01-30 20:14:23.000 030 33353.71 312.38 2356.74 30.84 2011-01-30 20:14:24.000 030 33353.73 312.41 2356.73 30.84 2011-01-30 20:14:25.000 030 33353.67 312.41 2356.70 30.84 2011-01-30 20:14:26.000 030 33353.60 312.43 2356.74 30.84 2011-01-30 20:14:27.000 030 33353.64 312.39 2356.74 30.84 2011-01-30 20:14:28.000 030 33353.70 312.38 2356.70 30.84 2011-01-30 20:14:29.000 030 33353.66 312.38 2356.69 30.84 2011-01-30 20:14:30.000 030 33353.78 312.38 2356.65 30.84 2011-01-30 20:14:31.000 030 33353.70 312.44 2356.62 30.84 2011-01-30 20:14:32.000 030 33353.63 312.45 2356.69 30.84 2011-01-30 20:14:33.000 030 33353.63 312.44 2356.78 30.84 2011-01-30 20:14:34.000 030 33353.70 312.42 2356.74 30.84 2011-01-30 20:14:35.000 030 33353.71 312.38 2356.76 30.84 2011-01-30 20:14:36.000 030 33353.62 312.39 2356.66 30.84 2011-01-30 20:14:37.000 030 33353.78 312.40 2356.78 30.84 2011-01-30 20:14:38.000 030 33353.75 312.43 2356.74 30.84 2011-01-30 20:14:39.000 030 33353.71 312.38 2356.72 30.84 2011-01-30 20:14:40.000 030 33353.67 312.40 2356.68 30.84 2011-01-30 20:14:41.000 030 33353.66 312.36 2356.70 30.84 2011-01-30 20:14:42.000 030 33353.78 312.42 2356.71 30.84 2011-01-30 20:14:43.000 030 33353.63 312.42 2356.76 30.84 2011-01-30 20:14:44.000 030 33353.82 312.38 2356.67 30.84 2011-01-30 20:14:45.000 030 33353.71 312.40 2356.67 30.84 2011-01-30 20:14:46.000 030 33353.71 312.42 2356.76 30.84 2011-01-30 20:14:47.000 030 33353.75 312.35 2356.75 30.84 2011-01-30 20:14:48.000 030 33353.73 312.39 2356.73 30.84 2011-01-30 20:14:49.000 030 33353.72 312.37 2356.80 30.84 2011-01-30 20:14:50.000 030 33353.70 312.38 2356.66 30.84 2011-01-30 20:14:51.000 030 33353.78 312.33 2356.68 30.84 2011-01-30 20:14:52.000 030 33353.73 312.38 2356.76 30.84 2011-01-30 20:14:53.000 030 33353.74 312.35 2356.73 30.84 2011-01-30 20:14:54.000 030 33353.77 312.43 2356.68 30.84 2011-01-30 20:14:55.000 030 33353.71 312.39 2356.77 30.84 2011-01-30 20:14:56.000 030 33353.76 312.37 2356.72 30.84 2011-01-30 20:14:57.000 030 33353.84 312.37 2356.72 30.84 2011-01-30 20:14:58.000 030 33353.75 312.40 2356.74 30.84 2011-01-30 20:14:59.000 030 33353.75 312.39 2356.66 30.84 2011-01-30 20:15:00.000 030 33353.81 312.42 2356.69 30.84 2011-01-30 20:15:01.000 030 33353.77 312.38 2356.72 30.84 2011-01-30 20:15:02.000 030 33353.82 312.40 2356.66 30.84 2011-01-30 20:15:03.000 030 33353.67 312.38 2356.68 30.84 2011-01-30 20:15:04.000 030 33353.82 312.38 2356.73 30.84 2011-01-30 20:15:05.000 030 33353.76 312.39 2356.79 30.84 2011-01-30 20:15:06.000 030 33353.86 312.40 2356.68 30.84 2011-01-30 20:15:07.000 030 33353.75 312.39 2356.71 30.84 2011-01-30 20:15:08.000 030 33353.71 312.36 2356.76 30.84 2011-01-30 20:15:09.000 030 33353.75 312.36 2356.69 30.84 2011-01-30 20:15:10.000 030 33353.79 312.37 2356.72 30.84 2011-01-30 20:15:11.000 030 33353.73 312.38 2356.76 30.84 2011-01-30 20:15:12.000 030 33353.81 312.42 2356.68 30.84 2011-01-30 20:15:13.000 030 33353.74 312.44 2356.68 30.84 2011-01-30 20:15:14.000 030 33353.82 312.38 2356.72 30.84 2011-01-30 20:15:15.000 030 33353.76 312.39 2356.72 30.84 2011-01-30 20:15:16.000 030 33353.81 312.44 2356.71 30.84 2011-01-30 20:15:17.000 030 33353.76 312.40 2356.73 30.84 2011-01-30 20:15:18.000 030 33353.84 312.41 2356.62 30.84 2011-01-30 20:15:19.000 030 33353.78 312.41 2356.74 30.84 2011-01-30 20:15:20.000 030 33353.79 312.38 2356.69 30.84 2011-01-30 20:15:21.000 030 33353.78 312.35 2356.74 30.84 2011-01-30 20:15:22.000 030 33353.76 312.39 2356.72 30.84 2011-01-30 20:15:23.000 030 33353.82 312.43 2356.74 30.84 2011-01-30 20:15:24.000 030 33353.78 312.43 2356.74 30.84 2011-01-30 20:15:25.000 030 33353.83 312.39 2356.72 30.84 2011-01-30 20:15:26.000 030 33353.71 312.39 2356.70 30.84 2011-01-30 20:15:27.000 030 33353.72 312.38 2356.64 30.84 2011-01-30 20:15:28.000 030 33353.73 312.41 2356.68 30.84 2011-01-30 20:15:29.000 030 33353.78 312.41 2356.75 30.84 2011-01-30 20:15:30.000 030 33353.78 312.42 2356.70 30.84 2011-01-30 20:15:31.000 030 33353.80 312.41 2356.68 30.84 2011-01-30 20:15:32.000 030 33353.79 312.44 2356.72 30.84 2011-01-30 20:15:33.000 030 33353.78 312.44 2356.68 30.84 2011-01-30 20:15:34.000 030 33353.79 312.41 2356.67 30.84 2011-01-30 20:15:35.000 030 33353.80 312.44 2356.72 30.84 2011-01-30 20:15:36.000 030 33353.85 312.43 2356.66 30.84 2011-01-30 20:15:37.000 030 33353.67 312.42 2356.79 30.84 2011-01-30 20:15:38.000 030 33353.90 312.45 2356.70 30.84 2011-01-30 20:15:39.000 030 33353.85 312.44 2356.68 30.84 2011-01-30 20:15:40.000 030 33353.76 312.44 2356.67 30.84 2011-01-30 20:15:41.000 030 33353.64 312.42 2356.66 30.85 2011-01-30 20:15:42.000 030 33353.85 312.41 2356.67 30.84 2011-01-30 20:15:43.000 030 33353.88 312.41 2356.67 30.84 2011-01-30 20:15:44.000 030 33353.72 312.39 2356.66 30.84 2011-01-30 20:15:45.000 030 33353.72 312.38 2356.70 30.84 2011-01-30 20:15:46.000 030 33353.83 312.41 2356.83 30.84 2011-01-30 20:15:47.000 030 33353.74 312.39 2356.72 30.84 2011-01-30 20:15:48.000 030 33353.70 312.44 2356.74 30.84 2011-01-30 20:15:49.000 030 33353.63 312.41 2356.66 30.84 2011-01-30 20:15:50.000 030 33353.74 312.43 2356.69 30.84 2011-01-30 20:15:51.000 030 33353.66 312.44 2356.76 30.84 2011-01-30 20:15:52.000 030 33353.78 312.41 2356.74 30.84 2011-01-30 20:15:53.000 030 33353.74 312.43 2356.71 30.84 2011-01-30 20:15:54.000 030 33353.71 312.47 2356.61 30.84 2011-01-30 20:15:55.000 030 33353.70 312.42 2356.71 30.84 2011-01-30 20:15:56.000 030 33353.75 312.42 2356.83 30.84 2011-01-30 20:15:57.000 030 33353.73 312.41 2356.77 30.84 2011-01-30 20:15:58.000 030 33353.72 312.44 2356.67 30.84 2011-01-30 20:15:59.000 030 33353.72 312.45 2356.76 30.84 2011-01-30 20:16:00.000 030 33353.69 312.42 2356.71 30.84 2011-01-30 20:16:01.000 030 33353.63 312.41 2356.71 30.84 2011-01-30 20:16:02.000 030 33353.67 312.40 2356.68 30.84 2011-01-30 20:16:03.000 030 33353.60 312.38 2356.60 30.84 2011-01-30 20:16:04.000 030 33353.71 312.41 2356.74 30.84 2011-01-30 20:16:05.000 030 33353.75 312.44 2356.68 30.84 2011-01-30 20:16:06.000 030 33353.73 312.43 2356.66 30.84 2011-01-30 20:16:07.000 030 33353.73 312.42 2356.72 30.84 2011-01-30 20:16:08.000 030 33353.74 312.39 2356.79 30.84 2011-01-30 20:16:09.000 030 33353.66 312.44 2356.79 30.84 2011-01-30 20:16:10.000 030 33353.69 312.49 2356.74 30.84 2011-01-30 20:16:11.000 030 33353.75 312.46 2356.70 30.84 2011-01-30 20:16:12.000 030 33353.75 312.43 2356.76 30.84 2011-01-30 20:16:13.000 030 33353.68 312.46 2356.79 30.84 2011-01-30 20:16:14.000 030 33353.63 312.44 2356.76 30.84 2011-01-30 20:16:15.000 030 33353.65 312.44 2356.76 30.84 2011-01-30 20:16:16.000 030 33353.69 312.48 2356.76 30.84 2011-01-30 20:16:17.000 030 33353.66 312.50 2356.72 30.84 2011-01-30 20:16:18.000 030 33353.63 312.45 2356.72 30.84 2011-01-30 20:16:19.000 030 33353.71 312.44 2356.68 30.84 2011-01-30 20:16:20.000 030 33353.70 312.46 2356.71 30.84 2011-01-30 20:16:21.000 030 33353.67 312.46 2356.64 30.84 2011-01-30 20:16:22.000 030 33353.70 312.41 2356.76 30.84 2011-01-30 20:16:23.000 030 33353.70 312.47 2356.85 30.85 2011-01-30 20:16:24.000 030 33353.68 312.46 2356.80 30.85 2011-01-30 20:16:25.000 030 33353.67 312.44 2356.82 30.84 2011-01-30 20:16:26.000 030 33353.70 312.47 2356.78 30.84 2011-01-30 20:16:27.000 030 33353.70 312.47 2356.78 30.84 2011-01-30 20:16:28.000 030 33353.69 312.48 2356.78 30.84 2011-01-30 20:16:29.000 030 33353.66 312.44 2356.74 30.84 2011-01-30 20:16:30.000 030 33353.63 312.49 2356.68 30.84 2011-01-30 20:16:31.000 030 33353.67 312.44 2356.79 30.85 2011-01-30 20:16:32.000 030 33353.63 312.48 2356.79 30.84 2011-01-30 20:16:33.000 030 33353.64 312.52 2356.76 30.84 2011-01-30 20:16:34.000 030 33353.60 312.48 2356.73 30.85 2011-01-30 20:16:35.000 030 33353.68 312.49 2356.70 30.85 2011-01-30 20:16:36.000 030 33353.69 312.47 2356.71 30.85 2011-01-30 20:16:37.000 030 33353.53 312.46 2356.74 30.85 2011-01-30 20:16:38.000 030 33353.69 312.44 2356.68 30.84 2011-01-30 20:16:39.000 030 33353.57 312.47 2356.73 30.84 2011-01-30 20:16:40.000 030 33353.61 312.46 2356.83 30.85 2011-01-30 20:16:41.000 030 33353.63 312.46 2356.80 30.85 2011-01-30 20:16:42.000 030 33353.60 312.46 2356.73 30.85 2011-01-30 20:16:43.000 030 33353.57 312.49 2356.80 30.85 2011-01-30 20:16:44.000 030 33353.64 312.42 2356.80 30.85 2011-01-30 20:16:45.000 030 33353.60 312.40 2356.82 30.85 2011-01-30 20:16:46.000 030 33353.59 312.49 2356.74 30.85 2011-01-30 20:16:47.000 030 33353.64 312.48 2356.74 30.85 2011-01-30 20:16:48.000 030 33353.59 312.46 2356.77 30.85 2011-01-30 20:16:49.000 030 33353.56 312.50 2356.78 30.85 2011-01-30 20:16:50.000 030 33353.60 312.45 2356.76 30.85 2011-01-30 20:16:51.000 030 33353.58 312.46 2356.73 30.85 2011-01-30 20:16:52.000 030 33353.53 312.43 2356.82 30.85 2011-01-30 20:16:53.000 030 33353.59 312.50 2356.80 30.85 2011-01-30 20:16:54.000 030 33353.58 312.51 2356.86 30.85 2011-01-30 20:16:55.000 030 33353.58 312.49 2356.74 30.85 2011-01-30 20:16:56.000 030 33353.56 312.46 2356.80 30.85 2011-01-30 20:16:57.000 030 33353.49 312.46 2356.85 30.85 2011-01-30 20:16:58.000 030 33353.54 312.51 2356.85 30.85 2011-01-30 20:16:59.000 030 33353.57 312.52 2356.76 30.85 2011-01-30 20:17:00.000 030 33353.58 312.51 2356.87 30.85 2011-01-30 20:17:01.000 030 33353.49 312.50 2356.82 30.85 2011-01-30 20:17:02.000 030 33353.53 312.48 2356.83 30.85 2011-01-30 20:17:03.000 030 33353.51 312.48 2356.88 30.85 2011-01-30 20:17:04.000 030 33353.57 312.52 2356.80 30.85 2011-01-30 20:17:05.000 030 33353.49 312.51 2356.85 30.85 2011-01-30 20:17:06.000 030 33353.51 312.48 2356.86 30.85 2011-01-30 20:17:07.000 030 33353.48 312.53 2356.81 30.85 2011-01-30 20:17:08.000 030 33353.52 312.52 2356.79 30.85 2011-01-30 20:17:09.000 030 33353.53 312.52 2356.83 30.85 2011-01-30 20:17:10.000 030 33353.52 312.51 2356.83 30.85 2011-01-30 20:17:11.000 030 33353.56 312.55 2356.82 30.85 2011-01-30 20:17:12.000 030 33353.54 312.55 2356.80 30.85 2011-01-30 20:17:13.000 030 33353.57 312.50 2356.82 30.85 2011-01-30 20:17:14.000 030 33353.54 312.52 2356.78 30.85 2011-01-30 20:17:15.000 030 33353.54 312.50 2356.76 30.85 2011-01-30 20:17:16.000 030 33353.56 312.49 2356.86 30.85 2011-01-30 20:17:17.000 030 33353.53 312.54 2356.85 30.85 2011-01-30 20:17:18.000 030 33353.53 312.50 2356.79 30.85 2011-01-30 20:17:19.000 030 33353.51 312.50 2356.80 30.85 2011-01-30 20:17:20.000 030 33353.54 312.47 2356.77 30.85 2011-01-30 20:17:21.000 030 33353.53 312.52 2356.86 30.85 2011-01-30 20:17:22.000 030 33353.57 312.50 2356.83 30.85 2011-01-30 20:17:23.000 030 33353.48 312.52 2356.89 30.85 2011-01-30 20:17:24.000 030 33353.50 312.51 2356.84 30.85 2011-01-30 20:17:25.000 030 33353.56 312.47 2356.91 30.85 2011-01-30 20:17:26.000 030 33353.45 312.50 2356.82 30.85 2011-01-30 20:17:27.000 030 33353.47 312.51 2356.80 30.85 2011-01-30 20:17:28.000 030 33353.57 312.52 2356.79 30.85 2011-01-30 20:17:29.000 030 33353.56 312.52 2356.83 30.85 2011-01-30 20:17:30.000 030 33353.60 312.49 2356.85 30.85 2011-01-30 20:17:31.000 030 33353.51 312.53 2356.83 30.85 2011-01-30 20:17:32.000 030 33353.57 312.52 2356.80 30.85 2011-01-30 20:17:33.000 030 33353.51 312.52 2356.74 30.85 2011-01-30 20:17:34.000 030 33353.50 312.50 2356.83 30.85 2011-01-30 20:17:35.000 030 33353.53 312.50 2356.85 30.85 2011-01-30 20:17:36.000 030 33353.43 312.54 2356.87 30.85 2011-01-30 20:17:37.000 030 33353.45 312.52 2356.85 30.85 2011-01-30 20:17:38.000 030 33353.48 312.53 2356.76 30.85 2011-01-30 20:17:39.000 030 33353.46 312.52 2356.77 30.85 2011-01-30 20:17:40.000 030 33353.45 312.57 2356.84 30.85 2011-01-30 20:17:41.000 030 33353.43 312.58 2356.82 30.85 2011-01-30 20:17:42.000 030 33353.47 312.55 2356.83 30.85 2011-01-30 20:17:43.000 030 33353.46 312.56 2356.83 30.85 2011-01-30 20:17:44.000 030 33353.50 312.57 2356.82 30.85 2011-01-30 20:17:45.000 030 33353.43 312.53 2356.82 30.85 2011-01-30 20:17:46.000 030 33353.43 312.57 2356.85 30.85 2011-01-30 20:17:47.000 030 33353.46 312.55 2356.83 30.85 2011-01-30 20:17:48.000 030 33353.39 312.54 2356.84 30.85 2011-01-30 20:17:49.000 030 33353.42 312.56 2356.85 30.85 2011-01-30 20:17:50.000 030 33353.40 312.57 2356.82 30.85 2011-01-30 20:17:51.000 030 33353.43 312.58 2356.84 30.85 2011-01-30 20:17:52.000 030 33353.48 312.56 2356.89 30.85 2011-01-30 20:17:53.000 030 33353.42 312.54 2356.80 30.85 2011-01-30 20:17:54.000 030 33353.43 312.55 2356.80 30.85 2011-01-30 20:17:55.000 030 33353.39 312.52 2356.88 30.85 2011-01-30 20:17:56.000 030 33353.42 312.58 2356.91 30.85 2011-01-30 20:17:57.000 030 33353.39 312.53 2356.91 30.85 2011-01-30 20:17:58.000 030 33353.41 312.56 2356.79 30.85 2011-01-30 20:17:59.000 030 33353.46 312.55 2356.85 30.85 2011-01-30 20:18:00.000 030 33353.33 312.53 2356.80 30.85 2011-01-30 20:18:01.000 030 33353.43 312.56 2356.75 30.85 2011-01-30 20:18:02.000 030 33353.35 312.52 2356.85 30.85 2011-01-30 20:18:03.000 030 33353.38 312.51 2356.91 30.85 2011-01-30 20:18:04.000 030 33353.42 312.60 2356.97 30.85 2011-01-30 20:18:05.000 030 33353.38 312.54 2356.84 30.85 2011-01-30 20:18:06.000 030 33353.36 312.56 2356.91 30.85 2011-01-30 20:18:07.000 030 33353.38 312.57 2356.88 30.85 2011-01-30 20:18:08.000 030 33353.37 312.54 2356.87 30.85 2011-01-30 20:18:09.000 030 33353.38 312.57 2356.86 30.85 2011-01-30 20:18:10.000 030 33353.35 312.56 2356.85 30.85 2011-01-30 20:18:11.000 030 33353.47 312.59 2356.85 30.85 2011-01-30 20:18:12.000 030 33353.23 312.61 2356.86 30.85 2011-01-30 20:18:13.000 030 33353.42 312.58 2356.86 30.85 2011-01-30 20:18:14.000 030 33353.36 312.56 2356.82 30.85 2011-01-30 20:18:15.000 030 33353.33 312.58 2356.78 30.85 2011-01-30 20:18:16.000 030 33353.38 312.61 2356.86 30.85 2011-01-30 20:18:17.000 030 33353.38 312.59 2356.89 30.85 2011-01-30 20:18:18.000 030 33353.39 312.57 2356.86 30.85 2011-01-30 20:18:19.000 030 33353.43 312.61 2356.86 30.85 2011-01-30 20:18:20.000 030 33353.38 312.63 2356.80 30.85 2011-01-30 20:18:21.000 030 33353.40 312.58 2356.83 30.85 2011-01-30 20:18:22.000 030 33353.39 312.64 2356.83 30.85 2011-01-30 20:18:23.000 030 33353.41 312.59 2356.86 30.85 2011-01-30 20:18:24.000 030 33353.35 312.62 2356.91 30.85 2011-01-30 20:18:25.000 030 33353.31 312.63 2356.85 30.85 2011-01-30 20:18:26.000 030 33353.30 312.67 2356.91 30.85 2011-01-30 20:18:27.000 030 33353.37 312.61 2356.88 30.85 2011-01-30 20:18:28.000 030 33353.37 312.67 2356.80 30.85 2011-01-30 20:18:29.000 030 33353.27 312.63 2356.89 30.85 2011-01-30 20:18:30.000 030 33353.23 312.57 2356.84 30.85 2011-01-30 20:18:31.000 030 33353.33 312.62 2356.78 30.85 2011-01-30 20:18:32.000 030 33353.40 312.66 2356.90 30.85 2011-01-30 20:18:33.000 030 33353.38 312.66 2356.91 30.85 2011-01-30 20:18:34.000 030 33353.38 312.68 2356.88 30.85 2011-01-30 20:18:35.000 030 33353.26 312.66 2356.94 30.85 2011-01-30 20:18:36.000 030 33353.28 312.60 2356.81 30.85 2011-01-30 20:18:37.000 030 33353.29 312.64 2356.88 30.85 2011-01-30 20:18:38.000 030 33353.31 312.67 2356.81 30.85 2011-01-30 20:18:39.000 030 33353.28 312.65 2356.91 30.85 2011-01-30 20:18:40.000 030 33353.41 312.64 2356.88 30.85 2011-01-30 20:18:41.000 030 33353.33 312.65 2356.90 30.85 2011-01-30 20:18:42.000 030 33353.41 312.66 2356.92 30.85 2011-01-30 20:18:43.000 030 33353.32 312.69 2356.91 30.85 2011-01-30 20:18:44.000 030 33353.21 312.68 2356.85 30.85 2011-01-30 20:18:45.000 030 33353.26 312.65 2356.93 30.85 2011-01-30 20:18:46.000 030 33353.28 312.64 2356.92 30.85 2011-01-30 20:18:47.000 030 33353.30 312.61 2356.94 30.85 2011-01-30 20:18:48.000 030 33353.18 312.65 2357.02 30.85 2011-01-30 20:18:49.000 030 33353.32 312.67 2356.94 30.85 2011-01-30 20:18:50.000 030 33353.30 312.67 2356.94 30.85 2011-01-30 20:18:51.000 030 33353.23 312.64 2356.90 30.85 2011-01-30 20:18:52.000 030 33353.30 312.66 2356.88 30.85 2011-01-30 20:18:53.000 030 33353.28 312.60 2356.85 30.85 2011-01-30 20:18:54.000 030 33353.24 312.63 2356.88 30.85 2011-01-30 20:18:55.000 030 33353.29 312.66 2356.85 30.85 2011-01-30 20:18:56.000 030 33353.33 312.66 2356.91 30.85 2011-01-30 20:18:57.000 030 33353.20 312.61 2356.88 30.85 2011-01-30 20:18:58.000 030 33353.33 312.63 2356.88 30.85 2011-01-30 20:18:59.000 030 33353.23 312.68 2356.88 30.85 2011-01-30 20:19:00.000 030 33353.21 312.67 2356.83 30.85 2011-01-30 20:19:01.000 030 33353.21 312.65 2356.92 30.85 2011-01-30 20:19:02.000 030 33353.18 312.62 2356.96 30.85 2011-01-30 20:19:03.000 030 33353.23 312.63 2356.94 30.85 2011-01-30 20:19:04.000 030 33353.22 312.64 2356.89 30.85 2011-01-30 20:19:05.000 030 33353.26 312.70 2356.85 30.85 2011-01-30 20:19:06.000 030 33353.21 312.64 2356.91 30.85 2011-01-30 20:19:07.000 030 33353.32 312.65 2356.92 30.85 2011-01-30 20:19:08.000 030 33353.25 312.66 2356.98 30.85 2011-01-30 20:19:09.000 030 33353.17 312.65 2356.89 30.85 2011-01-30 20:19:10.000 030 33353.26 312.70 2356.84 30.85 2011-01-30 20:19:11.000 030 33353.22 312.67 2356.84 30.85 2011-01-30 20:19:12.000 030 33353.11 312.61 2356.84 30.85 2011-01-30 20:19:13.000 030 33353.26 312.68 2356.89 30.85 2011-01-30 20:19:14.000 030 33353.27 312.66 2356.89 30.85 2011-01-30 20:19:15.000 030 33353.17 312.68 2356.89 30.85 2011-01-30 20:19:16.000 030 33353.17 312.70 2356.84 30.85 2011-01-30 20:19:17.000 030 33353.25 312.65 2356.79 30.85 2011-01-30 20:19:18.000 030 33353.14 312.69 2356.89 30.85 2011-01-30 20:19:19.000 030 33353.18 312.63 2356.95 30.85 2011-01-30 20:19:20.000 030 33353.27 312.67 2356.82 30.85 2011-01-30 20:19:21.000 030 33353.20 312.67 2356.79 30.85 2011-01-30 20:19:22.000 030 33353.29 312.63 2356.85 30.85 2011-01-30 20:19:23.000 030 33353.29 312.66 2356.86 30.85 2011-01-30 20:19:24.000 030 33353.23 312.65 2356.85 30.85 2011-01-30 20:19:25.000 030 33353.27 312.70 2356.95 30.85 2011-01-30 20:19:26.000 030 33353.30 312.67 2356.86 30.85 2011-01-30 20:19:27.000 030 33353.19 312.64 2356.88 30.85 2011-01-30 20:19:28.000 030 33353.18 312.64 2356.94 30.85 2011-01-30 20:19:29.000 030 33353.25 312.68 2356.93 30.85 2011-01-30 20:19:30.000 030 33353.35 312.63 2356.88 30.85 2011-01-30 20:19:31.000 030 33353.29 312.67 2356.85 30.85 2011-01-30 20:19:32.000 030 33353.43 312.60 2356.80 30.85 2011-01-30 20:19:33.000 030 33353.38 312.62 2356.83 30.85 2011-01-30 20:19:34.000 030 33353.33 312.68 2356.83 30.85 2011-01-30 20:19:35.000 030 33353.32 312.67 2356.85 30.85 2011-01-30 20:19:36.000 030 33353.36 312.59 2356.86 30.85 2011-01-30 20:19:37.000 030 33353.30 312.63 2356.79 30.85 2011-01-30 20:19:38.000 030 33353.25 312.65 2356.83 30.85 2011-01-30 20:19:39.000 030 33353.27 312.63 2356.91 30.85 2011-01-30 20:19:40.000 030 33353.31 312.60 2356.84 30.85 2011-01-30 20:19:41.000 030 33353.15 312.62 2356.87 30.85 2011-01-30 20:19:42.000 030 33353.21 312.68 2356.87 30.85 2011-01-30 20:19:43.000 030 33353.24 312.62 2356.83 30.85 2011-01-30 20:19:44.000 030 33353.34 312.58 2356.91 30.85 2011-01-30 20:19:45.000 030 33353.26 312.55 2356.83 30.85 2011-01-30 20:19:46.000 030 33353.32 312.57 2356.85 30.85 2011-01-30 20:19:47.000 030 33353.26 312.63 2356.88 30.85 2011-01-30 20:19:48.000 030 33353.15 312.63 2356.82 30.85 2011-01-30 20:19:49.000 030 33353.33 312.59 2356.82 30.85 2011-01-30 20:19:50.000 030 33353.25 312.59 2356.78 30.85 2011-01-30 20:19:51.000 030 33353.24 312.57 2356.78 30.85 2011-01-30 20:19:52.000 030 33353.28 312.57 2356.80 30.85 2011-01-30 20:19:53.000 030 33353.26 312.62 2356.83 30.85 2011-01-30 20:19:54.000 030 33353.23 312.58 2356.83 30.85 2011-01-30 20:19:55.000 030 33353.30 312.59 2356.80 30.85 2011-01-30 20:19:56.000 030 33353.14 312.59 2356.83 30.85 2011-01-30 20:19:57.000 030 33353.20 312.58 2356.83 30.85 2011-01-30 20:19:58.000 030 33353.30 312.55 2356.83 30.85 2011-01-30 20:19:59.000 030 33353.20 312.56 2356.79 30.85 2011-01-30 20:20:00.000 030 33353.14 312.56 2356.79 30.85 2011-01-30 20:20:01.000 030 33353.28 312.55 2356.74 30.85 2011-01-30 20:20:02.000 030 33353.18 312.55 2356.83 30.85 2011-01-30 20:20:03.000 030 33353.17 312.53 2356.80 30.85 2011-01-30 20:20:04.000 030 33353.27 312.57 2356.82 30.85 2011-01-30 20:20:05.000 030 33353.18 312.56 2356.82 30.85 2011-01-30 20:20:06.000 030 33353.24 312.57 2356.79 30.85 2011-01-30 20:20:07.000 030 33353.17 312.57 2356.80 30.85 2011-01-30 20:20:08.000 030 33353.24 312.54 2356.85 30.85 2011-01-30 20:20:09.000 030 33353.20 312.53 2356.84 30.85 2011-01-30 20:20:10.000 030 33353.25 312.58 2356.80 30.85 2011-01-30 20:20:11.000 030 33353.21 312.56 2356.81 30.85 2011-01-30 20:20:12.000 030 33353.13 312.56 2356.79 30.85 2011-01-30 20:20:13.000 030 33353.22 312.58 2356.75 30.85 2011-01-30 20:20:14.000 030 33353.25 312.57 2356.80 30.85 2011-01-30 20:20:15.000 030 33353.15 312.54 2356.82 30.85 2011-01-30 20:20:16.000 030 33353.17 312.61 2356.78 30.85 2011-01-30 20:20:17.000 030 33353.24 312.55 2356.78 30.85 2011-01-30 20:20:18.000 030 33353.21 312.57 2356.72 30.85 2011-01-30 20:20:19.000 030 33353.12 312.57 2356.82 30.85 2011-01-30 20:20:20.000 030 33353.15 312.55 2356.74 30.85 2011-01-30 20:20:21.000 030 33353.14 312.53 2356.70 30.85 2011-01-30 20:20:22.000 030 33353.15 312.57 2356.73 30.85 2011-01-30 20:20:23.000 030 33353.15 312.54 2356.78 30.85 2011-01-30 20:20:24.000 030 33353.18 312.57 2356.73 30.85 2011-01-30 20:20:25.000 030 33353.09 312.58 2356.82 30.85 2011-01-30 20:20:26.000 030 33353.06 312.54 2356.73 30.85 2011-01-30 20:20:27.000 030 33353.00 312.57 2356.72 30.85 2011-01-30 20:20:28.000 030 33353.18 312.56 2356.85 30.85 2011-01-30 20:20:29.000 030 33353.12 312.53 2356.76 30.85 2011-01-30 20:20:30.000 030 33353.14 312.55 2356.83 30.85 2011-01-30 20:20:31.000 030 33353.04 312.52 2356.77 30.85 2011-01-30 20:20:32.000 030 33353.17 312.52 2356.74 30.85 2011-01-30 20:20:33.000 030 33353.15 312.52 2356.80 30.85 2011-01-30 20:20:34.000 030 33353.11 312.53 2356.80 30.85 2011-01-30 20:20:35.000 030 33353.10 312.55 2356.79 30.85 2011-01-30 20:20:36.000 030 33353.15 312.53 2356.83 30.85 2011-01-30 20:20:37.000 030 33353.10 312.56 2356.76 30.85 2011-01-30 20:20:38.000 030 33353.03 312.55 2356.74 30.85 2011-01-30 20:20:39.000 030 33353.01 312.52 2356.78 30.85 2011-01-30 20:20:40.000 030 33353.13 312.56 2356.80 30.85 2011-01-30 20:20:41.000 030 33353.13 312.53 2356.72 30.85 2011-01-30 20:20:42.000 030 33353.15 312.64 2356.71 30.85 2011-01-30 20:20:43.000 030 33353.12 312.56 2356.81 30.85 2011-01-30 20:20:44.000 030 33353.15 312.54 2356.73 30.85 2011-01-30 20:20:45.000 030 33353.10 312.52 2356.80 30.85 2011-01-30 20:20:46.000 030 33353.07 312.52 2356.83 30.85 2011-01-30 20:20:47.000 030 33353.07 312.55 2356.80 30.85 2011-01-30 20:20:48.000 030 33353.14 312.55 2356.76 30.85 2011-01-30 20:20:49.000 030 33353.10 312.60 2356.76 30.85 2011-01-30 20:20:50.000 030 33353.24 312.55 2356.84 30.85 2011-01-30 20:20:51.000 030 33353.05 312.55 2356.82 30.85 2011-01-30 20:20:52.000 030 33353.10 312.53 2356.83 30.85 2011-01-30 20:20:53.000 030 33353.07 312.57 2356.74 30.85 2011-01-30 20:20:54.000 030 33353.11 312.57 2356.72 30.85 2011-01-30 20:20:55.000 030 33353.05 312.53 2356.73 30.85 2011-01-30 20:20:56.000 030 33353.16 312.54 2356.77 30.85 2011-01-30 20:20:57.000 030 33353.07 312.53 2356.81 30.85 2011-01-30 20:20:58.000 030 33353.03 312.56 2356.86 30.85 2011-01-30 20:20:59.000 030 33353.06 312.59 2356.83 30.85 2011-01-30 20:21:00.000 030 33353.06 312.55 2356.77 30.85 2011-01-30 20:21:01.000 030 33352.99 312.55 2356.83 30.85 2011-01-30 20:21:02.000 030 33353.14 312.52 2356.72 30.85 2011-01-30 20:21:03.000 030 33353.10 312.54 2356.72 30.85 2011-01-30 20:21:04.000 030 33353.10 312.61 2356.73 30.85 2011-01-30 20:21:05.000 030 33353.10 312.55 2356.78 30.85 2011-01-30 20:21:06.000 030 33353.05 312.57 2356.82 30.85 2011-01-30 20:21:07.000 030 33353.07 312.57 2356.83 30.85 2011-01-30 20:21:08.000 030 33353.08 312.60 2356.76 30.85 2011-01-30 20:21:09.000 030 33353.04 312.56 2356.82 30.85 2011-01-30 20:21:10.000 030 33352.97 312.57 2356.78 30.85 2011-01-30 20:21:11.000 030 33353.05 312.56 2356.76 30.85 2011-01-30 20:21:12.000 030 33353.12 312.57 2356.93 30.85 2011-01-30 20:21:13.000 030 33353.07 312.58 2356.73 30.85 2011-01-30 20:21:14.000 030 33353.05 312.57 2356.79 30.85 2011-01-30 20:21:15.000 030 33353.08 312.53 2356.79 30.85 2011-01-30 20:21:16.000 030 33353.02 312.55 2356.85 30.85 2011-01-30 20:21:17.000 030 33353.05 312.56 2356.82 30.85 2011-01-30 20:21:18.000 030 33353.12 312.62 2356.83 30.85 2011-01-30 20:21:19.000 030 33353.01 312.55 2356.86 30.85 2011-01-30 20:21:20.000 030 33353.07 312.57 2356.73 30.85 2011-01-30 20:21:21.000 030 33353.01 312.56 2356.82 30.85 2011-01-30 20:21:22.000 030 33353.08 312.58 2356.76 30.85 2011-01-30 20:21:23.000 030 33353.04 312.56 2356.78 30.85 2011-01-30 20:21:24.000 030 33353.07 312.59 2356.77 30.85 2011-01-30 20:21:25.000 030 33353.04 312.57 2356.80 30.85 2011-01-30 20:21:26.000 030 33352.98 312.57 2356.72 30.85 2011-01-30 20:21:27.000 030 33352.99 312.57 2356.72 30.85 2011-01-30 20:21:28.000 030 33353.04 312.59 2356.84 30.85 2011-01-30 20:21:29.000 030 33352.98 312.53 2356.80 30.85 2011-01-30 20:21:30.000 030 33353.02 312.53 2356.76 30.85 2011-01-30 20:21:31.000 030 33353.09 312.58 2356.70 30.85 2011-01-30 20:21:32.000 030 33353.04 312.54 2356.76 30.85 2011-01-30 20:21:33.000 030 33353.05 312.54 2356.87 30.85 2011-01-30 20:21:34.000 030 33353.04 312.61 2356.78 30.85 2011-01-30 20:21:35.000 030 33353.01 312.57 2356.81 30.85 2011-01-30 20:21:36.000 030 33352.99 312.58 2356.80 30.85 2011-01-30 20:21:37.000 030 33353.03 312.60 2356.75 30.85 2011-01-30 20:21:38.000 030 33353.11 312.56 2356.82 30.85 2011-01-30 20:21:39.000 030 33352.95 312.56 2356.77 30.85 2011-01-30 20:21:40.000 030 33353.03 312.55 2356.81 30.85 2011-01-30 20:21:41.000 030 33352.98 312.57 2356.82 30.85 2011-01-30 20:21:42.000 030 33353.04 312.57 2356.70 30.85 2011-01-30 20:21:43.000 030 33352.99 312.58 2356.77 30.85 2011-01-30 20:21:44.000 030 33352.96 312.58 2356.79 30.85 2011-01-30 20:21:45.000 030 33353.01 312.58 2356.76 30.85 2011-01-30 20:21:46.000 030 33353.01 312.56 2356.80 30.85 2011-01-30 20:21:47.000 030 33352.95 312.56 2356.79 30.85 2011-01-30 20:21:48.000 030 33352.96 312.57 2356.76 30.85 2011-01-30 20:21:49.000 030 33352.90 312.58 2356.72 30.85 2011-01-30 20:21:50.000 030 33353.08 312.58 2356.80 30.85 2011-01-30 20:21:51.000 030 33353.07 312.57 2356.77 30.85 2011-01-30 20:21:52.000 030 33353.07 312.62 2356.70 30.85 2011-01-30 20:21:53.000 030 33353.04 312.59 2356.78 30.85 2011-01-30 20:21:54.000 030 33353.11 312.66 2356.68 30.85 2011-01-30 20:21:55.000 030 33353.01 312.63 2356.78 30.86 2011-01-30 20:21:56.000 030 33353.00 312.60 2356.79 30.85 2011-01-30 20:21:57.000 030 33353.09 312.61 2356.77 30.86 2011-01-30 20:21:58.000 030 33353.08 312.57 2356.83 30.86 2011-01-30 20:21:59.000 030 33353.02 312.59 2356.83 30.86 2011-01-30 20:22:00.000 030 33353.06 312.57 2356.77 30.86 2011-01-30 20:22:01.000 030 33352.99 312.62 2356.75 30.86 2011-01-30 20:22:02.000 030 33353.08 312.62 2356.79 30.86 2011-01-30 20:22:03.000 030 33353.05 312.59 2356.87 30.86 2011-01-30 20:22:04.000 030 33353.07 312.58 2356.72 30.86 2011-01-30 20:22:05.000 030 33352.98 312.60 2356.77 30.86 2011-01-30 20:22:06.000 030 33353.03 312.60 2356.73 30.86 2011-01-30 20:22:07.000 030 33353.04 312.62 2356.78 30.86 2011-01-30 20:22:08.000 030 33353.05 312.59 2356.77 30.86 2011-01-30 20:22:09.000 030 33352.96 312.67 2356.72 30.86 2011-01-30 20:22:10.000 030 33353.02 312.66 2356.81 30.86 2011-01-30 20:22:11.000 030 33353.05 312.57 2356.79 30.86 2011-01-30 20:22:12.000 030 33353.04 312.62 2356.78 30.86 2011-01-30 20:22:13.000 030 33352.99 312.59 2356.73 30.86 2011-01-30 20:22:14.000 030 33353.05 312.58 2356.76 30.86 2011-01-30 20:22:15.000 030 33353.05 312.62 2356.77 30.86 2011-01-30 20:22:16.000 030 33353.04 312.66 2356.79 30.86 2011-01-30 20:22:17.000 030 33353.12 312.65 2356.80 30.86 2011-01-30 20:22:18.000 030 33352.99 312.62 2356.75 30.86 2011-01-30 20:22:19.000 030 33353.06 312.61 2356.78 30.86 2011-01-30 20:22:20.000 030 33353.01 312.69 2356.79 30.86 2011-01-30 20:22:21.000 030 33353.01 312.63 2356.85 30.86 2011-01-30 20:22:22.000 030 33352.99 312.62 2356.82 30.86 2011-01-30 20:22:23.000 030 33353.04 312.60 2356.73 30.86 2011-01-30 20:22:24.000 030 33352.98 312.59 2356.83 30.86 2011-01-30 20:22:25.000 030 33353.05 312.61 2356.86 30.86 2011-01-30 20:22:26.000 030 33353.04 312.62 2356.71 30.86 2011-01-30 20:22:27.000 030 33353.06 312.63 2356.86 30.86 2011-01-30 20:22:28.000 030 33353.08 312.63 2356.74 30.86 2011-01-30 20:22:29.000 030 33352.99 312.63 2356.73 30.86 2011-01-30 20:22:30.000 030 33353.04 312.65 2356.81 30.86 2011-01-30 20:22:31.000 030 33353.02 312.61 2356.78 30.86 2011-01-30 20:22:32.000 030 33352.95 312.63 2356.69 30.86 2011-01-30 20:22:33.000 030 33352.99 312.64 2356.79 30.86 2011-01-30 20:22:34.000 030 33352.93 312.62 2356.79 30.86 2011-01-30 20:22:35.000 030 33352.97 312.59 2356.87 30.86 2011-01-30 20:22:36.000 030 33353.05 312.64 2356.69 30.86 2011-01-30 20:22:37.000 030 33353.06 312.61 2356.85 30.86 2011-01-30 20:22:38.000 030 33353.01 312.63 2356.72 30.86 2011-01-30 20:22:39.000 030 33353.07 312.66 2356.74 30.86 2011-01-30 20:22:40.000 030 33353.04 312.64 2356.78 30.86 2011-01-30 20:22:41.000 030 33353.01 312.65 2356.79 30.86 2011-01-30 20:22:42.000 030 33352.98 312.70 2356.79 30.86 2011-01-30 20:22:43.000 030 33352.99 312.67 2356.84 30.86 2011-01-30 20:22:44.000 030 33353.05 312.66 2356.87 30.86 2011-01-30 20:22:45.000 030 33353.09 312.68 2356.81 30.86 2011-01-30 20:22:46.000 030 33353.01 312.67 2356.82 30.86 2011-01-30 20:22:47.000 030 33352.95 312.67 2356.80 30.86 2011-01-30 20:22:48.000 030 33353.04 312.67 2356.79 30.86 2011-01-30 20:22:49.000 030 33352.95 312.67 2356.72 30.86 2011-01-30 20:22:50.000 030 33353.05 312.71 2356.80 30.86 2011-01-30 20:22:51.000 030 33352.96 312.67 2356.72 30.86 2011-01-30 20:22:52.000 030 33353.04 312.65 2356.73 30.86 2011-01-30 20:22:53.000 030 33353.05 312.69 2356.76 30.86 2011-01-30 20:22:54.000 030 33352.98 312.69 2356.66 30.86 2011-01-30 20:22:55.000 030 33352.96 312.68 2356.72 30.86 2011-01-30 20:22:56.000 030 33353.09 312.63 2356.78 30.86 2011-01-30 20:22:57.000 030 33353.02 312.67 2356.70 30.86 2011-01-30 20:22:58.000 030 33353.08 312.67 2356.76 30.86 2011-01-30 20:22:59.000 030 33353.08 312.66 2356.78 30.86 2011-01-30 20:23:00.000 030 33353.12 312.68 2356.73 30.86 2011-01-30 20:23:01.000 030 33353.07 312.67 2356.79 30.86 2011-01-30 20:23:02.000 030 33353.02 312.66 2356.80 30.86 2011-01-30 20:23:03.000 030 33353.13 312.69 2356.75 30.86 2011-01-30 20:23:04.000 030 33353.04 312.69 2356.73 30.86 2011-01-30 20:23:05.000 030 33352.99 312.69 2356.73 30.86 2011-01-30 20:23:06.000 030 33353.10 312.69 2356.78 30.86 2011-01-30 20:23:07.000 030 33353.06 312.66 2356.76 30.86 2011-01-30 20:23:08.000 030 33353.10 312.70 2356.71 30.86 2011-01-30 20:23:09.000 030 33353.11 312.67 2356.78 30.86 2011-01-30 20:23:10.000 030 33353.11 312.65 2356.75 30.86 2011-01-30 20:23:11.000 030 33353.12 312.67 2356.85 30.86 2011-01-30 20:23:12.000 030 33353.08 312.71 2356.82 30.86 2011-01-30 20:23:13.000 030 33352.98 312.72 2356.81 30.86 2011-01-30 20:23:14.000 030 33353.07 312.67 2356.76 30.86 2011-01-30 20:23:15.000 030 33353.06 312.70 2356.75 30.86 2011-01-30 20:23:16.000 030 33353.02 312.68 2356.74 30.86 2011-01-30 20:23:17.000 030 33353.10 312.67 2356.78 30.86 2011-01-30 20:23:18.000 030 33353.06 312.69 2356.79 30.86 2011-01-30 20:23:19.000 030 33353.02 312.71 2356.79 30.86 2011-01-30 20:23:20.000 030 33353.07 312.74 2356.80 30.86 2011-01-30 20:23:21.000 030 33353.01 312.68 2356.70 30.86 2011-01-30 20:23:22.000 030 33353.11 312.69 2356.68 30.86 2011-01-30 20:23:23.000 030 33353.15 312.68 2356.78 30.86 2011-01-30 20:23:24.000 030 33353.13 312.69 2356.77 30.86 2011-01-30 20:23:25.000 030 33353.08 312.66 2356.77 30.86 2011-01-30 20:23:26.000 030 33353.10 312.64 2356.76 30.86 2011-01-30 20:23:27.000 030 33353.04 312.72 2356.74 30.86 2011-01-30 20:23:28.000 030 33353.10 312.70 2356.71 30.86 2011-01-30 20:23:29.000 030 33353.08 312.74 2356.70 30.86 2011-01-30 20:23:30.000 030 33353.09 312.68 2356.76 30.86 2011-01-30 20:23:31.000 030 33353.15 312.68 2356.74 30.86 2011-01-30 20:23:32.000 030 33353.00 312.73 2356.80 30.86 2011-01-30 20:23:33.000 030 33353.23 312.69 2356.78 30.86 2011-01-30 20:23:34.000 030 33353.07 312.68 2356.70 30.86 2011-01-30 20:23:35.000 030 33353.10 312.70 2356.78 30.86 2011-01-30 20:23:36.000 030 33353.12 312.69 2356.66 30.86 2011-01-30 20:23:37.000 030 33353.14 312.66 2356.77 30.86 2011-01-30 20:23:38.000 030 33353.12 312.70 2356.79 30.86 2011-01-30 20:23:39.000 030 33352.98 312.74 2356.76 30.86 2011-01-30 20:23:40.000 030 33353.06 312.71 2356.70 30.86 2011-01-30 20:23:41.000 030 33353.11 312.72 2356.73 30.86 2011-01-30 20:23:42.000 030 33353.18 312.71 2356.72 30.86 2011-01-30 20:23:43.000 030 33353.05 312.76 2356.71 30.86 2011-01-30 20:23:44.000 030 33353.20 312.67 2356.74 30.86 2011-01-30 20:23:45.000 030 33353.08 312.71 2356.72 30.86 2011-01-30 20:23:46.000 030 33353.11 312.70 2356.66 30.86 2011-01-30 20:23:47.000 030 33353.14 312.72 2356.71 30.86 2011-01-30 20:23:48.000 030 33353.10 312.69 2356.81 30.86 2011-01-30 20:23:49.000 030 33353.10 312.71 2356.72 30.86 2011-01-30 20:23:50.000 030 33353.16 312.73 2356.75 30.86 2011-01-30 20:23:51.000 030 33353.12 312.73 2356.79 30.86 2011-01-30 20:23:52.000 030 33353.18 312.74 2356.75 30.86 2011-01-30 20:23:53.000 030 33353.12 312.75 2356.73 30.86 2011-01-30 20:23:54.000 030 33353.12 312.74 2356.73 30.86 2011-01-30 20:23:55.000 030 33353.20 312.70 2356.71 30.86 2011-01-30 20:23:56.000 030 33353.10 312.78 2356.67 30.86 2011-01-30 20:23:57.000 030 33353.12 312.80 2356.75 30.86 2011-01-30 20:23:58.000 030 33353.10 312.79 2356.73 30.86 2011-01-30 20:23:59.000 030 33353.16 312.76 2356.74 30.86 2011-01-30 20:24:00.000 030 33353.07 312.75 2356.64 30.86 2011-01-30 20:24:01.000 030 33353.07 312.74 2356.68 30.86 2011-01-30 20:24:02.000 030 33353.14 312.81 2356.73 30.86 2011-01-30 20:24:03.000 030 33353.17 312.74 2356.71 30.86 2011-01-30 20:24:04.000 030 33353.17 312.75 2356.74 30.86 2011-01-30 20:24:05.000 030 33353.14 312.74 2356.71 30.86 2011-01-30 20:24:06.000 030 33353.15 312.71 2356.63 30.86 2011-01-30 20:24:07.000 030 33353.16 312.73 2356.81 30.86 2011-01-30 20:24:08.000 030 33353.17 312.74 2356.74 30.86 2011-01-30 20:24:09.000 030 33353.16 312.74 2356.72 30.86 2011-01-30 20:24:10.000 030 33353.12 312.73 2356.72 30.86 2011-01-30 20:24:11.000 030 33353.08 312.77 2356.68 30.86 2011-01-30 20:24:12.000 030 33353.12 312.72 2356.76 30.86 2011-01-30 20:24:13.000 030 33353.16 312.72 2356.68 30.86 2011-01-30 20:24:14.000 030 33353.11 312.77 2356.72 30.86 2011-01-30 20:24:15.000 030 33353.12 312.75 2356.66 30.86 2011-01-30 20:24:16.000 030 33353.08 312.73 2356.68 30.86 2011-01-30 20:24:17.000 030 33353.14 312.74 2356.67 30.86 2011-01-30 20:24:18.000 030 33353.12 312.76 2356.74 30.86 2011-01-30 20:24:19.000 030 33353.18 312.72 2356.80 30.86 2011-01-30 20:24:20.000 030 33353.15 312.74 2356.68 30.86 2011-01-30 20:24:21.000 030 33353.21 312.78 2356.78 30.86 2011-01-30 20:24:22.000 030 33353.08 312.75 2356.70 30.86 2011-01-30 20:24:23.000 030 33353.13 312.75 2356.68 30.86 2011-01-30 20:24:24.000 030 33353.13 312.76 2356.67 30.86 2011-01-30 20:24:25.000 030 33353.20 312.80 2356.65 30.86 2011-01-30 20:24:26.000 030 33353.09 312.73 2356.78 30.86 2011-01-30 20:24:27.000 030 33353.13 312.75 2356.68 30.86 2011-01-30 20:24:28.000 030 33353.18 312.75 2356.67 30.86 2011-01-30 20:24:29.000 030 33353.16 312.82 2356.73 30.86 2011-01-30 20:24:30.000 030 33353.18 312.73 2356.73 30.86 2011-01-30 20:24:31.000 030 33353.03 312.75 2356.72 30.86 2011-01-30 20:24:32.000 030 33353.20 312.74 2356.67 30.86 2011-01-30 20:24:33.000 030 33353.08 312.77 2356.66 30.86 2011-01-30 20:24:34.000 030 33353.14 312.77 2356.59 30.86 2011-01-30 20:24:35.000 030 33353.18 312.75 2356.71 30.86 2011-01-30 20:24:36.000 030 33353.17 312.79 2356.67 30.86 2011-01-30 20:24:37.000 030 33353.12 312.75 2356.71 30.86 2011-01-30 20:24:38.000 030 33353.15 312.78 2356.70 30.86 2011-01-30 20:24:39.000 030 33353.25 312.80 2356.70 30.86 2011-01-30 20:24:40.000 030 33353.13 312.79 2356.81 30.86 2011-01-30 20:24:41.000 030 33353.17 312.74 2356.76 30.86 2011-01-30 20:24:42.000 030 33353.27 312.76 2356.76 30.86 2011-01-30 20:24:43.000 030 33353.15 312.77 2356.65 30.86 2011-01-30 20:24:44.000 030 33353.15 312.76 2356.72 30.86 2011-01-30 20:24:45.000 030 33353.16 312.77 2356.76 30.86 2011-01-30 20:24:46.000 030 33353.15 312.77 2356.80 30.86 2011-01-30 20:24:47.000 030 33353.17 312.75 2356.71 30.86 2011-01-30 20:24:48.000 030 33353.17 312.77 2356.78 30.86 2011-01-30 20:24:49.000 030 33353.21 312.77 2356.75 30.86 2011-01-30 20:24:50.000 030 33353.22 312.81 2356.78 30.86 2011-01-30 20:24:51.000 030 33353.22 312.81 2356.78 30.86 2011-01-30 20:24:52.000 030 33353.18 312.80 2356.76 30.86 2011-01-30 20:24:53.000 030 33353.08 312.80 2356.70 30.86 2011-01-30 20:24:54.000 030 33353.14 312.81 2356.68 30.86 2011-01-30 20:24:55.000 030 33353.19 312.79 2356.72 30.86 2011-01-30 20:24:56.000 030 33353.11 312.82 2356.73 30.86 2011-01-30 20:24:57.000 030 33353.21 312.80 2356.76 30.86 2011-01-30 20:24:58.000 030 33353.25 312.81 2356.72 30.86 2011-01-30 20:24:59.000 030 33353.26 312.82 2356.66 30.86 2011-01-30 20:25:00.000 030 33353.23 312.79 2356.74 30.86 2011-01-30 20:25:01.000 030 33353.21 312.81 2356.82 30.86 2011-01-30 20:25:02.000 030 33353.21 312.76 2356.66 30.86 2011-01-30 20:25:03.000 030 33353.27 312.81 2356.71 30.86 2011-01-30 20:25:04.000 030 33353.28 312.83 2356.67 30.86 2011-01-30 20:25:05.000 030 33353.33 312.76 2356.77 30.86 2011-01-30 20:25:06.000 030 33353.22 312.80 2356.76 30.86 2011-01-30 20:25:07.000 030 33353.38 312.81 2356.69 30.86 2011-01-30 20:25:08.000 030 33353.20 312.77 2356.68 30.86 2011-01-30 20:25:09.000 030 33353.29 312.77 2356.76 30.86 2011-01-30 20:25:10.000 030 33353.25 312.76 2356.71 30.86 2011-01-30 20:25:11.000 030 33353.24 312.80 2356.69 30.86 2011-01-30 20:25:12.000 030 33353.25 312.81 2356.62 30.86 2011-01-30 20:25:13.000 030 33353.27 312.76 2356.68 30.86 2011-01-30 20:25:14.000 030 33353.27 312.85 2356.74 30.86 2011-01-30 20:25:15.000 030 33353.12 312.81 2356.73 30.86 2011-01-30 20:25:16.000 030 33353.18 312.81 2356.70 30.86 2011-01-30 20:25:17.000 030 33353.27 312.81 2356.73 30.86 2011-01-30 20:25:18.000 030 33353.25 312.83 2356.64 30.86 2011-01-30 20:25:19.000 030 33353.20 312.76 2356.70 30.86 2011-01-30 20:25:20.000 030 33353.31 312.85 2356.65 30.86 2011-01-30 20:25:21.000 030 33353.18 312.79 2356.69 30.86 2011-01-30 20:25:22.000 030 33353.21 312.80 2356.65 30.86 2011-01-30 20:25:23.000 030 33353.20 312.85 2356.70 30.86 2011-01-30 20:25:24.000 030 33353.21 312.80 2356.79 30.86 2011-01-30 20:25:25.000 030 33353.20 312.80 2356.73 30.86 2011-01-30 20:25:26.000 030 33353.29 312.82 2356.78 30.86 2011-01-30 20:25:27.000 030 33353.21 312.81 2356.70 30.86 2011-01-30 20:25:28.000 030 33353.21 312.79 2356.67 30.86 2011-01-30 20:25:29.000 030 33353.23 312.83 2356.72 30.86 2011-01-30 20:25:30.000 030 33353.23 312.77 2356.73 30.86 2011-01-30 20:25:31.000 030 33353.34 312.84 2356.68 30.86 2011-01-30 20:25:32.000 030 33353.21 312.81 2356.73 30.86 2011-01-30 20:25:33.000 030 33353.35 312.80 2356.66 30.86 2011-01-30 20:25:34.000 030 33353.17 312.83 2356.65 30.86 2011-01-30 20:25:35.000 030 33353.32 312.82 2356.70 30.86 2011-01-30 20:25:36.000 030 33353.26 312.82 2356.81 30.86 2011-01-30 20:25:37.000 030 33353.14 312.83 2356.79 30.86 2011-01-30 20:25:38.000 030 33353.19 312.82 2356.66 30.86 2011-01-30 20:25:39.000 030 33353.25 312.86 2356.63 30.86 2011-01-30 20:25:40.000 030 33353.26 312.83 2356.68 30.86 2011-01-30 20:25:41.000 030 33353.29 312.79 2356.79 30.86 2011-01-30 20:25:42.000 030 33353.28 312.83 2356.74 30.86 2011-01-30 20:25:43.000 030 33353.16 312.82 2356.69 30.86 2011-01-30 20:25:44.000 030 33353.30 312.87 2356.76 30.86 2011-01-30 20:25:45.000 030 33353.21 312.84 2356.70 30.86 2011-01-30 20:25:46.000 030 33353.21 312.81 2356.67 30.86 2011-01-30 20:25:47.000 030 33353.30 312.79 2356.74 30.86 2011-01-30 20:25:48.000 030 33353.32 312.86 2356.72 30.86 2011-01-30 20:25:49.000 030 33353.25 312.81 2356.73 30.86 2011-01-30 20:25:50.000 030 33353.35 312.85 2356.68 30.86 2011-01-30 20:25:51.000 030 33353.22 312.86 2356.76 30.86 2011-01-30 20:25:52.000 030 33353.23 312.84 2356.70 30.86 2011-01-30 20:25:53.000 030 33353.25 312.84 2356.75 30.86 2011-01-30 20:25:54.000 030 33353.36 312.86 2356.72 30.86 2011-01-30 20:25:55.000 030 33353.14 312.83 2356.71 30.86 2011-01-30 20:25:56.000 030 33353.35 312.86 2356.77 30.86 2011-01-30 20:25:57.000 030 33353.29 312.82 2356.80 30.86 2011-01-30 20:25:58.000 030 33353.16 312.83 2356.76 30.86 2011-01-30 20:25:59.000 030 33353.35 312.82 2356.73 30.86 2011-01-30 20:26:00.000 030 33353.27 312.87 2356.64 30.86 2011-01-30 20:26:01.000 030 33353.32 312.82 2356.70 30.86 2011-01-30 20:26:02.000 030 33353.28 312.88 2356.70 30.86 2011-01-30 20:26:03.000 030 33353.26 312.82 2356.70 30.86 2011-01-30 20:26:04.000 030 33353.31 312.87 2356.69 30.86 2011-01-30 20:26:05.000 030 33353.29 312.88 2356.77 30.86 2011-01-30 20:26:06.000 030 33353.28 312.88 2356.77 30.86 2011-01-30 20:26:07.000 030 33353.21 312.89 2356.71 30.86 2011-01-30 20:26:08.000 030 33353.33 312.84 2356.73 30.86 2011-01-30 20:26:09.000 030 33353.33 312.88 2356.71 30.86 2011-01-30 20:26:10.000 030 33353.30 312.88 2356.75 30.86 2011-01-30 20:26:11.000 030 33353.29 312.88 2356.74 30.86 2011-01-30 20:26:12.000 030 33353.33 312.87 2356.73 30.86 2011-01-30 20:26:13.000 030 33353.33 312.84 2356.68 30.86 2011-01-30 20:26:14.000 030 33353.32 312.89 2356.78 30.86 2011-01-30 20:26:15.000 030 33353.41 312.85 2356.73 30.86 2011-01-30 20:26:16.000 030 33353.38 312.84 2356.74 30.86 2011-01-30 20:26:17.000 030 33353.36 312.89 2356.78 30.86 2011-01-30 20:26:18.000 030 33353.36 312.91 2356.67 30.86 2011-01-30 20:26:19.000 030 33353.31 312.88 2356.72 30.86 2011-01-30 20:26:20.000 030 33353.43 312.95 2356.79 30.86 2011-01-30 20:26:21.000 030 33353.30 312.90 2356.72 30.86 2011-01-30 20:26:22.000 030 33353.36 312.91 2356.70 30.86 2011-01-30 20:26:23.000 030 33353.37 312.87 2356.77 30.86 2011-01-30 20:26:24.000 030 33353.41 312.95 2356.78 30.86 2011-01-30 20:26:25.000 030 33353.43 312.92 2356.76 30.86 2011-01-30 20:26:26.000 030 33353.33 312.87 2356.73 30.86 2011-01-30 20:26:27.000 030 33353.43 312.90 2356.68 30.86 2011-01-30 20:26:28.000 030 33353.40 312.86 2356.73 30.86 2011-01-30 20:26:29.000 030 33353.49 312.89 2356.73 30.86 2011-01-30 20:26:30.000 030 33353.42 312.90 2356.76 30.86 2011-01-30 20:26:31.000 030 33353.39 312.93 2356.74 30.86 2011-01-30 20:26:32.000 030 33353.35 312.92 2356.72 30.86 2011-01-30 20:26:33.000 030 33353.42 312.91 2356.86 30.86 2011-01-30 20:26:34.000 030 33353.39 312.91 2356.79 30.86 2011-01-30 20:26:35.000 030 33353.43 312.89 2356.76 30.86 2011-01-30 20:26:36.000 030 33353.45 312.96 2356.79 30.86 2011-01-30 20:26:37.000 030 33353.38 312.88 2356.70 30.86 2011-01-30 20:26:38.000 030 33353.38 312.86 2356.69 30.86 2011-01-30 20:26:39.000 030 33353.46 312.91 2356.65 30.86 2011-01-30 20:26:40.000 030 33353.42 312.92 2356.72 30.86 2011-01-30 20:26:41.000 030 33353.53 312.88 2356.74 30.86 2011-01-30 20:26:42.000 030 33353.42 312.87 2356.70 30.86 2011-01-30 20:26:43.000 030 33353.49 312.87 2356.76 30.86 2011-01-30 20:26:44.000 030 33353.39 312.83 2356.81 30.86 2011-01-30 20:26:45.000 030 33353.45 312.90 2356.74 30.86 2011-01-30 20:26:46.000 030 33353.51 312.86 2356.66 30.86 2011-01-30 20:26:47.000 030 33353.46 312.88 2356.70 30.86 2011-01-30 20:26:48.000 030 33353.50 312.86 2356.74 30.86 2011-01-30 20:26:49.000 030 33353.39 312.88 2356.71 30.86 2011-01-30 20:26:50.000 030 33353.47 312.90 2356.70 30.86 2011-01-30 20:26:51.000 030 33353.39 312.85 2356.70 30.86 2011-01-30 20:26:52.000 030 33353.41 312.84 2356.71 30.86 2011-01-30 20:26:53.000 030 33353.43 312.90 2356.75 30.86 2011-01-30 20:26:54.000 030 33353.45 312.90 2356.67 30.86 2011-01-30 20:26:55.000 030 33353.45 312.90 2356.67 30.86 2011-01-30 20:26:56.000 030 33353.38 312.89 2356.70 30.86 2011-01-30 20:26:57.000 030 33353.57 312.88 2356.75 30.86 2011-01-30 20:26:58.000 030 33353.46 312.86 2356.73 30.86 2011-01-30 20:26:59.000 030 33353.39 312.91 2356.68 30.86 2011-01-30 20:27:00.000 030 33353.46 312.88 2356.72 30.86 2011-01-30 20:27:01.000 030 33353.41 312.87 2356.69 30.86 2011-01-30 20:27:02.000 030 33353.44 312.93 2356.62 30.86 2011-01-30 20:27:03.000 030 33353.44 312.92 2356.79 30.86 2011-01-30 20:27:04.000 030 33353.40 312.92 2356.76 30.86 2011-01-30 20:27:05.000 030 33353.45 312.90 2356.75 30.86 2011-01-30 20:27:06.000 030 33353.48 312.90 2356.73 30.86 2011-01-30 20:27:07.000 030 33353.45 312.90 2356.71 30.86 2011-01-30 20:27:08.000 030 33353.43 312.91 2356.76 30.86 2011-01-30 20:27:09.000 030 33353.53 312.90 2356.72 30.86 2011-01-30 20:27:10.000 030 33353.40 312.85 2356.73 30.86 2011-01-30 20:27:11.000 030 33353.45 312.89 2356.70 30.86 2011-01-30 20:27:12.000 030 33353.45 312.92 2356.65 30.86 2011-01-30 20:27:13.000 030 33353.35 312.89 2356.74 30.86 2011-01-30 20:27:14.000 030 33353.48 312.89 2356.74 30.86 2011-01-30 20:27:15.000 030 33353.46 312.92 2356.77 30.86 2011-01-30 20:27:16.000 030 33353.57 312.91 2356.79 30.86 2011-01-30 20:27:17.000 030 33353.50 312.90 2356.76 30.86 2011-01-30 20:27:18.000 030 33353.46 312.93 2356.71 30.86 2011-01-30 20:27:19.000 030 33353.45 312.92 2356.79 30.86 2011-01-30 20:27:20.000 030 33353.56 312.91 2356.72 30.86 2011-01-30 20:27:21.000 030 33353.44 312.93 2356.68 30.86 2011-01-30 20:27:22.000 030 33353.44 312.96 2356.67 30.86 2011-01-30 20:27:23.000 030 33353.41 312.94 2356.76 30.86 2011-01-30 20:27:24.000 030 33353.45 312.91 2356.72 30.86 2011-01-30 20:27:25.000 030 33353.39 312.94 2356.71 30.86 2011-01-30 20:27:26.000 030 33353.48 312.95 2356.72 30.86 2011-01-30 20:27:27.000 030 33353.51 312.98 2356.68 30.86 2011-01-30 20:27:28.000 030 33353.51 312.92 2356.70 30.86 2011-01-30 20:27:29.000 030 33353.51 312.96 2356.70 30.86 2011-01-30 20:27:30.000 030 33353.53 312.91 2356.76 30.86 2011-01-30 20:27:31.000 030 33353.43 312.95 2356.78 30.86 2011-01-30 20:27:32.000 030 33353.47 312.97 2356.75 30.86 2011-01-30 20:27:33.000 030 33353.47 312.94 2356.73 30.86 2011-01-30 20:27:34.000 030 33353.46 312.91 2356.70 30.86 2011-01-30 20:27:35.000 030 33353.54 312.95 2356.73 30.86 2011-01-30 20:27:36.000 030 33353.53 312.92 2356.63 30.86 2011-01-30 20:27:37.000 030 33353.39 312.97 2356.67 30.86 2011-01-30 20:27:38.000 030 33353.52 312.93 2356.66 30.86 2011-01-30 20:27:39.000 030 33353.50 312.95 2356.80 30.86 2011-01-30 20:27:40.000 030 33353.42 312.94 2356.83 30.86 2011-01-30 20:27:41.000 030 33353.53 312.96 2356.73 30.86 2011-01-30 20:27:42.000 030 33353.51 312.93 2356.68 30.86 2011-01-30 20:27:43.000 030 33353.48 312.92 2356.70 30.86 2011-01-30 20:27:44.000 030 33353.50 312.94 2356.72 30.86 2011-01-30 20:27:45.000 030 33353.51 312.96 2356.68 30.86 2011-01-30 20:27:46.000 030 33353.50 312.92 2356.73 30.86 2011-01-30 20:27:47.000 030 33353.51 312.93 2356.72 30.86 2011-01-30 20:27:48.000 030 33353.48 312.95 2356.70 30.86 2011-01-30 20:27:49.000 030 33353.36 312.92 2356.68 30.86 2011-01-30 20:27:50.000 030 33353.45 312.92 2356.70 30.86 2011-01-30 20:27:51.000 030 33353.56 312.92 2356.72 30.86 2011-01-30 20:27:52.000 030 33353.50 312.89 2356.63 30.86 2011-01-30 20:27:53.000 030 33353.48 312.95 2356.66 30.86 2011-01-30 20:27:54.000 030 33353.50 312.96 2356.73 30.86 2011-01-30 20:27:55.000 030 33353.42 312.99 2356.72 30.86 2011-01-30 20:27:56.000 030 33353.50 312.96 2356.74 30.86 2011-01-30 20:27:57.000 030 33353.46 312.96 2356.71 30.86 2011-01-30 20:27:58.000 030 33353.40 312.93 2356.67 30.86 2011-01-30 20:27:59.000 030 33353.51 312.94 2356.72 30.86 2011-01-30 20:28:00.000 030 33353.53 312.94 2356.70 30.86 2011-01-30 20:28:01.000 030 33353.57 312.93 2356.76 30.86 2011-01-30 20:28:02.000 030 33353.55 312.99 2356.69 30.86 2011-01-30 20:28:03.000 030 33353.56 312.95 2356.72 30.86 2011-01-30 20:28:04.000 030 33353.48 312.95 2356.75 30.86 2011-01-30 20:28:05.000 030 33353.61 312.93 2356.74 30.86 2011-01-30 20:28:06.000 030 33353.54 312.93 2356.78 30.86 2011-01-30 20:28:07.000 030 33353.56 312.90 2356.67 30.86 2011-01-30 20:28:08.000 030 33353.41 312.93 2356.67 30.86 2011-01-30 20:28:09.000 030 33353.56 312.89 2356.73 30.86 2011-01-30 20:28:10.000 030 33353.53 312.90 2356.72 30.86 2011-01-30 20:28:11.000 030 33353.52 312.93 2356.81 30.86 2011-01-30 20:28:12.000 030 33353.51 312.97 2356.75 30.86 2011-01-30 20:28:13.000 030 33353.52 312.90 2356.68 30.86 2011-01-30 20:28:14.000 030 33353.47 312.90 2356.77 30.86 2011-01-30 20:28:15.000 030 33353.51 312.91 2356.74 30.86 2011-01-30 20:28:16.000 030 33353.57 312.89 2356.72 30.86 2011-01-30 20:28:17.000 030 33353.54 312.94 2356.79 30.86 2011-01-30 20:28:18.000 030 33353.57 312.94 2356.78 30.86 2011-01-30 20:28:19.000 030 33353.58 312.90 2356.66 30.86 2011-01-30 20:28:20.000 030 33353.50 312.92 2356.78 30.86 2011-01-30 20:28:21.000 030 33353.61 312.90 2356.77 30.86 2011-01-30 20:28:22.000 030 33353.53 312.90 2356.73 30.86 2011-01-30 20:28:23.000 030 33353.49 312.89 2356.72 30.86 2011-01-30 20:28:24.000 030 33353.57 312.91 2356.73 30.86 2011-01-30 20:28:25.000 030 33353.48 312.90 2356.66 30.86 2011-01-30 20:28:26.000 030 33353.47 312.96 2356.75 30.86 2011-01-30 20:28:27.000 030 33353.62 312.94 2356.72 30.86 2011-01-30 20:28:28.000 030 33353.53 312.92 2356.71 30.86 2011-01-30 20:28:29.000 030 33353.62 312.92 2356.73 30.86 2011-01-30 20:28:30.000 030 33353.54 312.89 2356.67 30.86 2011-01-30 20:28:31.000 030 33353.45 312.93 2356.72 30.86 2011-01-30 20:28:32.000 030 33353.54 312.94 2356.74 30.86 2011-01-30 20:28:33.000 030 33353.59 312.92 2356.61 30.86 2011-01-30 20:28:34.000 030 33353.55 312.92 2356.58 30.86 2011-01-30 20:28:35.000 030 33353.60 312.94 2356.72 30.86 2011-01-30 20:28:36.000 030 33353.58 312.98 2356.76 30.86 2011-01-30 20:28:37.000 030 33353.55 312.94 2356.65 30.86 2011-01-30 20:28:38.000 030 33353.66 312.94 2356.76 30.86 2011-01-30 20:28:39.000 030 33353.53 312.93 2356.73 30.86 2011-01-30 20:28:40.000 030 33353.54 312.91 2356.71 30.86 2011-01-30 20:28:41.000 030 33353.67 312.94 2356.69 30.86 2011-01-30 20:28:42.000 030 33353.66 312.97 2356.74 30.86 2011-01-30 20:28:43.000 030 33353.61 312.97 2356.74 30.86 2011-01-30 20:28:44.000 030 33353.59 312.92 2356.71 30.86 2011-01-30 20:28:45.000 030 33353.61 312.97 2356.72 30.86 2011-01-30 20:28:46.000 030 33353.64 312.90 2356.72 30.86 2011-01-30 20:28:47.000 030 33353.67 312.96 2356.80 30.86 2011-01-30 20:28:48.000 030 33353.64 312.98 2356.76 30.86 2011-01-30 20:28:49.000 030 33353.53 312.99 2356.76 30.86 2011-01-30 20:28:50.000 030 33353.58 312.97 2356.72 30.86 2011-01-30 20:28:51.000 030 33353.58 312.97 2356.78 30.86 2011-01-30 20:28:52.000 030 33353.56 312.94 2356.73 30.86 2011-01-30 20:28:53.000 030 33353.63 312.97 2356.72 30.86 2011-01-30 20:28:54.000 030 33353.69 312.98 2356.73 30.86 2011-01-30 20:28:55.000 030 33353.60 312.95 2356.74 30.86 2011-01-30 20:28:56.000 030 33353.69 312.95 2356.72 30.86 2011-01-30 20:28:57.000 030 33353.61 312.97 2356.72 30.86 2011-01-30 20:28:58.000 030 33353.54 312.93 2356.67 30.86 2011-01-30 20:28:59.000 030 33353.62 312.98 2356.72 30.86 2011-01-30 20:29:00.000 030 33353.60 312.96 2356.78 30.87 2011-01-30 20:29:01.000 030 33353.63 312.97 2356.70 30.86 2011-01-30 20:29:02.000 030 33353.66 312.93 2356.70 30.87 2011-01-30 20:29:03.000 030 33353.68 312.98 2356.66 30.86 2011-01-30 20:29:04.000 030 33353.62 313.02 2356.68 30.86 2011-01-30 20:29:05.000 030 33353.69 312.99 2356.79 30.86 2011-01-30 20:29:06.000 030 33353.68 313.00 2356.68 30.87 2011-01-30 20:29:07.000 030 33353.63 312.97 2356.67 30.86 2011-01-30 20:29:08.000 030 33353.68 312.94 2356.68 30.87 2011-01-30 20:29:09.000 030 33353.66 312.94 2356.60 30.87 2011-01-30 20:29:10.000 030 33353.57 312.98 2356.67 30.87 2011-01-30 20:29:11.000 030 33353.64 312.99 2356.71 30.87 2011-01-30 20:29:12.000 030 33353.73 312.96 2356.70 30.87 2011-01-30 20:29:13.000 030 33353.60 312.98 2356.72 30.87 2011-01-30 20:29:14.000 030 33353.67 312.97 2356.70 30.87 2011-01-30 20:29:15.000 030 33353.67 312.98 2356.66 30.87 2011-01-30 20:29:16.000 030 33353.69 312.98 2356.73 30.87 2011-01-30 20:29:17.000 030 33353.70 312.96 2356.71 30.87 2011-01-30 20:29:18.000 030 33353.68 313.02 2356.72 30.87 2011-01-30 20:29:19.000 030 33353.75 312.97 2356.71 30.87 2011-01-30 20:29:20.000 030 33353.70 312.99 2356.66 30.87 2011-01-30 20:29:21.000 030 33353.56 312.98 2356.72 30.87 2011-01-30 20:29:22.000 030 33353.73 312.95 2356.69 30.87 2011-01-30 20:29:23.000 030 33353.60 312.97 2356.72 30.86 2011-01-30 20:29:24.000 030 33353.67 312.98 2356.70 30.86 2011-01-30 20:29:25.000 030 33353.62 312.96 2356.64 30.86 2011-01-30 20:29:26.000 030 33353.67 312.96 2356.72 30.86 2011-01-30 20:29:27.000 030 33353.69 312.97 2356.71 30.86 2011-01-30 20:29:28.000 030 33353.66 312.99 2356.72 30.87 2011-01-30 20:29:29.000 030 33353.66 312.95 2356.73 30.86 2011-01-30 20:29:30.000 030 33353.73 312.96 2356.67 30.87 2011-01-30 20:29:31.000 030 33353.65 312.94 2356.76 30.87 2011-01-30 20:29:32.000 030 33353.59 312.95 2356.68 30.87 2011-01-30 20:29:33.000 030 33353.64 313.00 2356.78 30.87 2011-01-30 20:29:34.000 030 33353.58 312.96 2356.74 30.87 2011-01-30 20:29:35.000 030 33353.67 312.97 2356.72 30.87 2011-01-30 20:29:36.000 030 33353.63 312.96 2356.79 30.87 2011-01-30 20:29:37.000 030 33353.61 313.00 2356.67 30.87 2011-01-30 20:29:38.000 030 33353.51 312.93 2356.65 30.87 2011-01-30 20:29:39.000 030 33353.73 312.94 2356.70 30.87 2011-01-30 20:29:40.000 030 33353.70 312.96 2356.70 30.87 2011-01-30 20:29:41.000 030 33353.61 312.95 2356.72 30.87 2011-01-30 20:29:42.000 030 33353.66 312.99 2356.64 30.87 2011-01-30 20:29:43.000 030 33353.62 312.94 2356.67 30.87 2011-01-30 20:29:44.000 030 33353.69 312.94 2356.65 30.87 2011-01-30 20:29:45.000 030 33353.67 312.93 2356.67 30.87 2011-01-30 20:29:46.000 030 33353.61 312.93 2356.70 30.86 2011-01-30 20:29:47.000 030 33353.58 312.95 2356.71 30.87 2011-01-30 20:29:48.000 030 33353.66 312.97 2356.73 30.87 2011-01-30 20:29:49.000 030 33353.64 312.99 2356.76 30.87 2011-01-30 20:29:50.000 030 33353.64 312.95 2356.69 30.87 2011-01-30 20:29:51.000 030 33353.61 312.97 2356.72 30.87 2011-01-30 20:29:52.000 030 33353.60 312.96 2356.73 30.87 2011-01-30 20:29:53.000 030 33353.64 312.97 2356.67 30.87 2011-01-30 20:29:54.000 030 33353.73 312.94 2356.69 30.87 2011-01-30 20:29:55.000 030 33353.63 313.00 2356.70 30.87 2011-01-30 20:29:56.000 030 33353.66 312.96 2356.70 30.87 2011-01-30 20:29:57.000 030 33353.63 312.97 2356.70 30.87 2011-01-30 20:29:58.000 030 33353.56 312.95 2356.72 30.87 2011-01-30 20:29:59.000 030 33353.64 312.97 2356.81 30.87 2011-01-30 20:30:00.000 030 33353.66 313.01 2356.65 30.87 2011-01-30 20:30:01.000 030 33353.63 312.98 2356.72 30.87 2011-01-30 20:30:02.000 030 33353.57 312.97 2356.74 30.87 2011-01-30 20:30:03.000 030 33353.71 313.03 2356.70 30.87 2011-01-30 20:30:04.000 030 33353.56 313.02 2356.73 30.87 2011-01-30 20:30:05.000 030 33353.67 312.98 2356.78 30.87 2011-01-30 20:30:06.000 030 33353.61 313.03 2356.76 30.87 2011-01-30 20:30:07.000 030 33353.65 313.04 2356.76 30.87 2011-01-30 20:30:08.000 030 33353.69 312.99 2356.79 30.87 2011-01-30 20:30:09.000 030 33353.67 312.99 2356.75 30.87 2011-01-30 20:30:10.000 030 33353.63 313.03 2356.73 30.87 2011-01-30 20:30:11.000 030 33353.75 312.99 2356.70 30.87 2011-01-30 20:30:12.000 030 33353.70 313.01 2356.73 30.87 2011-01-30 20:30:13.000 030 33353.70 312.97 2356.66 30.87 2011-01-30 20:30:14.000 030 33353.68 313.00 2356.76 30.87 2011-01-30 20:30:15.000 030 33353.72 312.98 2356.69 30.87 2011-01-30 20:30:16.000 030 33353.75 312.98 2356.68 30.87 2011-01-30 20:30:17.000 030 33353.76 312.98 2356.70 30.87 2011-01-30 20:30:18.000 030 33353.72 313.00 2356.74 30.87 2011-01-30 20:30:19.000 030 33353.64 313.01 2356.68 30.87 2011-01-30 20:30:20.000 030 33353.72 312.94 2356.67 30.87 2011-01-30 20:30:21.000 030 33353.67 313.00 2356.66 30.87 2011-01-30 20:30:22.000 030 33353.70 313.00 2356.67 30.87 2011-01-30 20:30:23.000 030 33353.65 312.98 2356.66 30.87 2011-01-30 20:30:24.000 030 33353.70 312.98 2356.67 30.87 2011-01-30 20:30:25.000 030 33353.81 312.97 2356.65 30.87 2011-01-30 20:30:26.000 030 33353.66 313.00 2356.59 30.87 2011-01-30 20:30:27.000 030 33353.68 313.05 2356.63 30.87 2011-01-30 20:30:28.000 030 33353.69 313.00 2356.63 30.87 2011-01-30 20:30:29.000 030 33353.75 312.96 2356.69 30.87 2011-01-30 20:30:30.000 030 33353.68 312.98 2356.61 30.87 2011-01-30 20:30:31.000 030 33353.73 313.02 2356.67 30.87 2011-01-30 20:30:32.000 030 33353.70 312.99 2356.70 30.87 2011-01-30 20:30:33.000 030 33353.74 312.97 2356.70 30.87 2011-01-30 20:30:34.000 030 33353.64 312.96 2356.76 30.87 2011-01-30 20:30:35.000 030 33353.73 313.00 2356.66 30.87 2011-01-30 20:30:36.000 030 33353.72 312.99 2356.67 30.87 2011-01-30 20:30:37.000 030 33353.73 312.97 2356.62 30.87 2011-01-30 20:30:38.000 030 33353.75 313.03 2356.70 30.87 2011-01-30 20:30:39.000 030 33353.69 312.98 2356.72 30.87 2011-01-30 20:30:40.000 030 33353.73 312.98 2356.68 30.87 2011-01-30 20:30:41.000 030 33353.79 312.97 2356.63 30.87 2011-01-30 20:30:42.000 030 33353.71 313.02 2356.58 30.87 2011-01-30 20:30:43.000 030 33353.72 312.99 2356.70 30.87 2011-01-30 20:30:44.000 030 33353.71 312.99 2356.78 30.87 2011-01-30 20:30:45.000 030 33353.70 313.01 2356.72 30.87 2011-01-30 20:30:46.000 030 33353.66 313.02 2356.60 30.87 2011-01-30 20:30:47.000 030 33353.75 312.97 2356.77 30.87 2011-01-30 20:30:48.000 030 33353.71 313.00 2356.75 30.87 2011-01-30 20:30:49.000 030 33353.71 313.02 2356.70 30.87 2011-01-30 20:30:50.000 030 33353.63 312.98 2356.73 30.87 2011-01-30 20:30:51.000 030 33353.78 313.01 2356.76 30.87 2011-01-30 20:30:52.000 030 33353.72 312.95 2356.73 30.87 2011-01-30 20:30:53.000 030 33353.73 312.97 2356.76 30.87 2011-01-30 20:30:54.000 030 33353.71 312.97 2356.72 30.87 2011-01-30 20:30:55.000 030 33353.70 312.97 2356.70 30.87 2011-01-30 20:30:56.000 030 33353.88 312.98 2356.63 30.87 2011-01-30 20:30:57.000 030 33353.79 313.01 2356.73 30.87 2011-01-30 20:30:58.000 030 33353.74 313.00 2356.64 30.87 2011-01-30 20:30:59.000 030 33353.73 312.99 2356.64 30.87 2011-01-30 20:31:00.000 030 33353.71 313.00 2356.70 30.87 2011-01-30 20:31:01.000 030 33353.73 313.03 2356.70 30.87 2011-01-30 20:31:02.000 030 33353.72 312.99 2356.78 30.87 2011-01-30 20:31:03.000 030 33353.85 313.04 2356.63 30.87 2011-01-30 20:31:04.000 030 33353.79 313.02 2356.63 30.87 2011-01-30 20:31:05.000 030 33353.72 312.98 2356.70 30.87 2011-01-30 20:31:06.000 030 33353.80 312.97 2356.67 30.87 2011-01-30 20:31:07.000 030 33353.79 313.00 2356.74 30.87 2011-01-30 20:31:08.000 030 33353.76 313.01 2356.63 30.87 2011-01-30 20:31:09.000 030 33353.79 312.97 2356.72 30.87 2011-01-30 20:31:10.000 030 33353.74 312.96 2356.73 30.87 2011-01-30 20:31:11.000 030 33353.79 312.98 2356.67 30.87 2011-01-30 20:31:12.000 030 33353.70 313.00 2356.67 30.87 2011-01-30 20:31:13.000 030 33353.74 313.00 2356.62 30.87 2011-01-30 20:31:14.000 030 33353.70 313.03 2356.79 30.87 2011-01-30 20:31:15.000 030 33353.72 312.97 2356.70 30.87 2011-01-30 20:31:16.000 030 33353.75 312.97 2356.70 30.87 2011-01-30 20:31:17.000 030 33353.82 312.99 2356.78 30.87 2011-01-30 20:31:18.000 030 33353.75 312.99 2356.67 30.87 2011-01-30 20:31:19.000 030 33353.81 313.00 2356.76 30.87 2011-01-30 20:31:20.000 030 33353.68 312.97 2356.69 30.87 2011-01-30 20:31:21.000 030 33353.87 313.00 2356.68 30.87 2011-01-30 20:31:22.000 030 33353.67 312.97 2356.70 30.87 2011-01-30 20:31:23.000 030 33353.70 312.99 2356.75 30.87 2011-01-30 20:31:24.000 030 33353.70 312.99 2356.79 30.87 2011-01-30 20:31:25.000 030 33353.79 312.97 2356.65 30.87 2011-01-30 20:31:26.000 030 33353.81 312.99 2356.82 30.87 2011-01-30 20:31:27.000 030 33353.81 312.97 2356.70 30.87 2011-01-30 20:31:28.000 030 33353.82 312.97 2356.66 30.87 2011-01-30 20:31:29.000 030 33353.75 312.98 2356.72 30.87 2011-01-30 20:31:30.000 030 33353.77 312.99 2356.74 30.87 2011-01-30 20:31:31.000 030 33353.81 312.94 2356.70 30.87 2011-01-30 20:31:32.000 030 33353.68 312.95 2356.72 30.87 2011-01-30 20:31:33.000 030 33353.69 312.97 2356.72 30.87 2011-01-30 20:31:34.000 030 33353.76 312.99 2356.68 30.87 2011-01-30 20:31:35.000 030 33353.81 312.95 2356.68 30.87 2011-01-30 20:31:36.000 030 33353.80 312.96 2356.77 30.87 2011-01-30 20:31:37.000 030 33353.87 312.96 2356.64 30.87 2011-01-30 20:31:38.000 030 33353.78 312.95 2356.57 30.87 2011-01-30 20:31:39.000 030 33353.79 312.97 2356.72 30.87 2011-01-30 20:31:40.000 030 33353.66 312.92 2356.67 30.87 2011-01-30 20:31:41.000 030 33353.72 312.95 2356.71 30.87 2011-01-30 20:31:42.000 030 33353.83 312.94 2356.72 30.87 2011-01-30 20:31:43.000 030 33353.69 312.99 2356.68 30.87 2011-01-30 20:31:44.000 030 33353.80 312.97 2356.68 30.87 2011-01-30 20:31:45.000 030 33353.76 313.00 2356.74 30.87 2011-01-30 20:31:46.000 030 33353.75 312.95 2356.75 30.87 2011-01-30 20:31:47.000 030 33353.83 312.93 2356.75 30.87 2011-01-30 20:31:48.000 030 33353.71 312.96 2356.68 30.87 2011-01-30 20:31:49.000 030 33353.81 312.99 2356.75 30.87 2011-01-30 20:31:50.000 030 33353.78 312.95 2356.70 30.87 2011-01-30 20:31:51.000 030 33353.80 312.96 2356.64 30.87 2011-01-30 20:31:52.000 030 33353.75 312.94 2356.70 30.87 2011-01-30 20:31:53.000 030 33353.75 312.97 2356.80 30.87 2011-01-30 20:31:54.000 030 33353.80 312.99 2356.67 30.87 2011-01-30 20:31:55.000 030 33353.83 312.97 2356.64 30.87 2011-01-30 20:31:56.000 030 33353.69 313.06 2356.70 30.87 2011-01-30 20:31:57.000 030 33353.83 312.98 2356.68 30.87 2011-01-30 20:31:58.000 030 33353.77 312.98 2356.70 30.87 2011-01-30 20:31:59.000 030 33353.78 312.99 2356.72 30.87 2011-01-30 20:32:00.000 030 33353.79 312.97 2356.74 30.87 2011-01-30 20:32:01.000 030 33353.86 313.00 2356.60 30.87 2011-01-30 20:32:02.000 030 33353.69 313.00 2356.67 30.87 2011-01-30 20:32:03.000 030 33353.81 313.02 2356.71 30.87 2011-01-30 20:32:04.000 030 33353.76 313.03 2356.80 30.87 2011-01-30 20:32:05.000 030 33353.82 313.01 2356.73 30.87 2011-01-30 20:32:06.000 030 33353.76 313.02 2356.67 30.87 2011-01-30 20:32:07.000 030 33353.79 313.04 2356.71 30.87 2011-01-30 20:32:08.000 030 33353.79 313.02 2356.60 30.87 2011-01-30 20:32:09.000 030 33353.86 313.03 2356.70 30.87 2011-01-30 20:32:10.000 030 33353.72 313.01 2356.71 30.87 2011-01-30 20:32:11.000 030 33353.76 312.99 2356.70 30.87 2011-01-30 20:32:12.000 030 33353.85 312.99 2356.71 30.87 2011-01-30 20:32:13.000 030 33353.79 313.05 2356.74 30.87 2011-01-30 20:32:14.000 030 33353.79 313.01 2356.76 30.87 2011-01-30 20:32:15.000 030 33353.81 313.01 2356.74 30.87 2011-01-30 20:32:16.000 030 33353.76 313.00 2356.70 30.87 2011-01-30 20:32:17.000 030 33353.74 313.01 2356.71 30.87 2011-01-30 20:32:18.000 030 33353.82 313.00 2356.74 30.87 2011-01-30 20:32:19.000 030 33353.75 313.04 2356.76 30.87 2011-01-30 20:32:20.000 030 33353.91 312.98 2356.82 30.87 2011-01-30 20:32:21.000 030 33353.77 312.97 2356.67 30.87 2011-01-30 20:32:22.000 030 33353.82 312.98 2356.69 30.87 2011-01-30 20:32:23.000 030 33353.82 313.01 2356.66 30.87 2011-01-30 20:32:24.000 030 33353.81 312.97 2356.69 30.87 2011-01-30 20:32:25.000 030 33353.78 313.02 2356.64 30.87 2011-01-30 20:32:26.000 030 33353.83 312.99 2356.74 30.87 2011-01-30 20:32:27.000 030 33353.87 312.96 2356.68 30.87 2011-01-30 20:32:28.000 030 33353.72 313.01 2356.69 30.87 2011-01-30 20:32:29.000 030 33353.82 313.00 2356.70 30.87 2011-01-30 20:32:30.000 030 33353.79 313.01 2356.65 30.87 2011-01-30 20:32:31.000 030 33353.87 313.00 2356.63 30.87 2011-01-30 20:32:32.000 030 33353.92 313.00 2356.76 30.87 2011-01-30 20:32:33.000 030 33353.76 313.02 2356.72 30.87 2011-01-30 20:32:34.000 030 33353.78 312.97 2356.78 30.87 2011-01-30 20:32:35.000 030 33353.80 313.02 2356.72 30.87 2011-01-30 20:32:36.000 030 33353.76 313.00 2356.71 30.87 2011-01-30 20:32:37.000 030 33353.80 313.00 2356.70 30.87 2011-01-30 20:32:38.000 030 33353.71 313.02 2356.69 30.87 2011-01-30 20:32:39.000 030 33353.86 313.04 2356.78 30.87 2011-01-30 20:32:40.000 030 33353.73 313.01 2356.74 30.87 2011-01-30 20:32:41.000 030 33353.81 313.03 2356.75 30.87 2011-01-30 20:32:42.000 030 33353.87 313.00 2356.69 30.87 2011-01-30 20:32:43.000 030 33353.67 313.03 2356.64 30.87 2011-01-30 20:32:44.000 030 33353.78 313.03 2356.73 30.87 2011-01-30 20:32:45.000 030 33353.79 312.98 2356.63 30.87 2011-01-30 20:32:46.000 030 33353.81 313.01 2356.67 30.87 2011-01-30 20:32:47.000 030 33353.82 313.06 2356.73 30.87 2011-01-30 20:32:48.000 030 33353.92 313.04 2356.73 30.87 2011-01-30 20:32:49.000 030 33353.90 313.02 2356.61 30.87 2011-01-30 20:32:50.000 030 33353.81 313.03 2356.63 30.87 2011-01-30 20:32:51.000 030 33353.91 313.02 2356.72 30.87 2011-01-30 20:32:52.000 030 33353.89 313.02 2356.73 30.87 2011-01-30 20:32:53.000 030 33353.89 313.04 2356.72 30.87 2011-01-30 20:32:54.000 030 33353.92 312.99 2356.77 30.87 2011-01-30 20:32:55.000 030 33353.97 313.03 2356.76 30.87 2011-01-30 20:32:56.000 030 33353.88 313.04 2356.70 30.87 2011-01-30 20:32:57.000 030 33353.92 313.03 2356.70 30.87 2011-01-30 20:32:58.000 030 33354.03 313.01 2356.68 30.87 2011-01-30 20:32:59.000 030 33354.01 313.01 2356.65 30.87 2011-01-30 20:33:00.000 030 33353.97 313.04 2356.77 30.87 2011-01-30 20:33:01.000 030 33353.90 313.06 2356.79 30.87 2011-01-30 20:33:02.000 030 33353.83 312.99 2356.81 30.87 2011-01-30 20:33:03.000 030 33353.98 313.07 2356.72 30.87 2011-01-30 20:33:04.000 030 33353.88 313.03 2356.67 30.87 2011-01-30 20:33:05.000 030 33353.95 313.03 2356.68 30.87 2011-01-30 20:33:06.000 030 33353.96 313.02 2356.70 30.87 2011-01-30 20:33:07.000 030 33353.92 313.02 2356.67 30.87 2011-01-30 20:33:08.000 030 33353.89 313.04 2356.68 30.87 2011-01-30 20:33:09.000 030 33353.91 313.02 2356.68 30.87 2011-01-30 20:33:10.000 030 33353.91 313.00 2356.74 30.87 2011-01-30 20:33:11.000 030 33353.88 313.00 2356.74 30.87 2011-01-30 20:33:12.000 030 33353.92 313.02 2356.68 30.87 2011-01-30 20:33:13.000 030 33353.87 313.04 2356.79 30.87 2011-01-30 20:33:14.000 030 33353.88 312.99 2356.67 30.87 2011-01-30 20:33:15.000 030 33353.91 313.01 2356.75 30.87 2011-01-30 20:33:16.000 030 33353.86 313.01 2356.70 30.87 2011-01-30 20:33:17.000 030 33353.98 313.04 2356.70 30.87 2011-01-30 20:33:18.000 030 33353.95 313.03 2356.70 30.87 2011-01-30 20:33:19.000 030 33353.90 313.02 2356.67 30.87 2011-01-30 20:33:20.000 030 33353.92 312.99 2356.64 30.87 2011-01-30 20:33:21.000 030 33353.90 313.00 2356.70 30.87 2011-01-30 20:33:22.000 030 33353.91 312.99 2356.70 30.87 2011-01-30 20:33:23.000 030 33353.98 312.97 2356.74 30.87 2011-01-30 20:33:24.000 030 33353.86 313.03 2356.72 30.87 2011-01-30 20:33:25.000 030 33353.92 313.04 2356.66 30.87 2011-01-30 20:33:26.000 030 33353.97 313.02 2356.76 30.87 2011-01-30 20:33:27.000 030 33354.04 313.01 2356.70 30.87 2011-01-30 20:33:28.000 030 33353.89 313.01 2356.66 30.87 2011-01-30 20:33:29.000 030 33353.90 313.02 2356.70 30.87 2011-01-30 20:33:30.000 030 33353.91 313.02 2356.72 30.87 2011-01-30 20:33:31.000 030 33353.93 313.03 2356.72 30.87 2011-01-30 20:33:32.000 030 33353.88 313.01 2356.71 30.87 2011-01-30 20:33:33.000 030 33353.86 312.98 2356.78 30.87 2011-01-30 20:33:34.000 030 33353.80 312.98 2356.73 30.87 2011-01-30 20:33:35.000 030 33353.93 313.02 2356.72 30.87 2011-01-30 20:33:36.000 030 33353.85 313.05 2356.80 30.87 2011-01-30 20:33:37.000 030 33353.84 313.03 2356.67 30.87 2011-01-30 20:33:38.000 030 33353.96 312.98 2356.64 30.87 2011-01-30 20:33:39.000 030 33353.95 313.06 2356.69 30.87 2011-01-30 20:33:40.000 030 33353.96 313.00 2356.72 30.87 2011-01-30 20:33:41.000 030 33353.99 313.04 2356.64 30.87 2011-01-30 20:33:42.000 030 33353.91 313.06 2356.70 30.87 2011-01-30 20:33:43.000 030 33353.93 313.00 2356.75 30.87 2011-01-30 20:33:44.000 030 33354.01 313.06 2356.72 30.87 2011-01-30 20:33:45.000 030 33353.97 313.00 2356.71 30.87 2011-01-30 20:33:46.000 030 33353.93 313.03 2356.74 30.87 2011-01-30 20:33:47.000 030 33353.94 313.04 2356.70 30.87 2011-01-30 20:33:48.000 030 33353.98 313.04 2356.75 30.87 2011-01-30 20:33:49.000 030 33354.06 313.04 2356.82 30.87 2011-01-30 20:33:50.000 030 33354.04 313.00 2356.74 30.87 2011-01-30 20:33:51.000 030 33353.83 313.00 2356.74 30.87 2011-01-30 20:33:52.000 030 33353.94 313.03 2356.79 30.87 2011-01-30 20:33:53.000 030 33353.92 313.06 2356.78 30.87 2011-01-30 20:33:54.000 030 33353.94 313.01 2356.64 30.87 2011-01-30 20:33:55.000 030 33353.94 313.01 2356.70 30.87 2011-01-30 20:33:56.000 030 33353.92 313.04 2356.74 30.87 2011-01-30 20:33:57.000 030 33353.94 313.05 2356.76 30.87 2011-01-30 20:33:58.000 030 33353.89 313.04 2356.77 30.87 2011-01-30 20:33:59.000 030 33353.92 313.04 2356.65 30.87 2011-01-30 20:34:00.000 030 33353.86 313.05 2356.66 30.87 2011-01-30 20:34:01.000 030 33353.84 313.01 2356.73 30.87 2011-01-30 20:34:02.000 030 33353.87 313.01 2356.73 30.87 2011-01-30 20:34:03.000 030 33353.93 313.00 2356.73 30.87 2011-01-30 20:34:04.000 030 33353.89 313.00 2356.68 30.87 2011-01-30 20:34:05.000 030 33353.86 313.02 2356.63 30.88 2011-01-30 20:34:06.000 030 33353.88 313.03 2356.69 30.87 2011-01-30 20:34:07.000 030 33353.88 313.04 2356.64 30.87 2011-01-30 20:34:08.000 030 33354.03 313.03 2356.67 30.87 2011-01-30 20:34:09.000 030 33353.95 313.04 2356.70 30.87 2011-01-30 20:34:10.000 030 33353.94 313.01 2356.74 30.87 2011-01-30 20:34:11.000 030 33353.92 313.04 2356.75 30.87 2011-01-30 20:34:12.000 030 33353.86 313.05 2356.72 30.87 2011-01-30 20:34:13.000 030 33353.94 313.03 2356.75 30.87 2011-01-30 20:34:14.000 030 33353.87 313.05 2356.79 30.87 2011-01-30 20:34:15.000 030 33353.78 313.02 2356.72 30.88 2011-01-30 20:34:16.000 030 33353.89 313.02 2356.76 30.88 2011-01-30 20:34:17.000 030 33353.88 313.06 2356.80 30.87 2011-01-30 20:34:18.000 030 33353.97 313.04 2356.80 30.87 2011-01-30 20:34:19.000 030 33353.83 313.01 2356.90 30.88 2011-01-30 20:34:20.000 030 33353.98 313.05 2356.75 30.88 2011-01-30 20:34:21.000 030 33353.89 313.06 2356.78 30.88 2011-01-30 20:34:22.000 030 33353.86 313.02 2356.81 30.88 2011-01-30 20:34:23.000 030 33353.91 313.07 2356.80 30.87 2011-01-30 20:34:24.000 030 33353.89 313.06 2356.79 30.88 2011-01-30 20:34:25.000 030 33353.95 313.06 2356.74 30.88 2011-01-30 20:34:26.000 030 33353.89 313.08 2356.71 30.88 2011-01-30 20:34:27.000 030 33353.99 313.05 2356.79 30.88 2011-01-30 20:34:28.000 030 33353.98 313.02 2356.76 30.88 2011-01-30 20:34:29.000 030 33353.94 313.04 2356.80 30.88 2011-01-30 20:34:30.000 030 33353.98 313.06 2356.69 30.88 2011-01-30 20:34:31.000 030 33353.88 313.05 2356.81 30.88 2011-01-30 20:34:32.000 030 33353.97 313.06 2356.79 30.88 2011-01-30 20:34:33.000 030 33353.91 313.06 2356.73 30.88 2011-01-30 20:34:34.000 030 33353.91 313.04 2356.78 30.88 2011-01-30 20:34:35.000 030 33353.90 313.06 2356.72 30.88 2011-01-30 20:34:36.000 030 33353.94 313.03 2356.74 30.88 2011-01-30 20:34:37.000 030 33353.91 313.06 2356.76 30.88 2011-01-30 20:34:38.000 030 33353.84 313.03 2356.86 30.88 2011-01-30 20:34:39.000 030 33353.90 313.02 2356.74 30.88 2011-01-30 20:34:40.000 030 33353.88 313.00 2356.75 30.87 2011-01-30 20:34:41.000 030 33353.96 313.03 2356.74 30.87 2011-01-30 20:34:42.000 030 33353.86 313.01 2356.72 30.87 2011-01-30 20:34:43.000 030 33353.92 313.06 2356.67 30.87 2011-01-30 20:34:44.000 030 33353.85 313.05 2356.74 30.87 2011-01-30 20:34:45.000 030 33353.94 313.05 2356.74 30.87 2011-01-30 20:34:46.000 030 33353.89 313.03 2356.75 30.87 2011-01-30 20:34:47.000 030 33353.95 313.04 2356.73 30.88 2011-01-30 20:34:48.000 030 33353.98 313.08 2356.74 30.87 2011-01-30 20:34:49.000 030 33353.85 313.01 2356.79 30.88 2011-01-30 20:34:50.000 030 33353.89 313.01 2356.73 30.87 2011-01-30 20:34:51.000 030 33353.89 313.03 2356.78 30.87 2011-01-30 20:34:52.000 030 33353.83 313.05 2356.71 30.87 2011-01-30 20:34:53.000 030 33353.92 313.04 2356.78 30.87 2011-01-30 20:34:54.000 030 33353.90 313.06 2356.67 30.88 2011-01-30 20:34:55.000 030 33353.91 313.06 2356.67 30.88 2011-01-30 20:34:56.000 030 33353.88 313.06 2356.66 30.88 2011-01-30 20:34:57.000 030 33353.91 313.06 2356.72 30.88 2011-01-30 20:34:58.000 030 33353.91 313.06 2356.68 30.88 2011-01-30 20:34:59.000 030 33353.90 313.08 2356.76 30.88 2011-01-30 20:35:00.000 030 33353.83 313.04 2356.72 30.88 2011-01-30 20:35:01.000 030 33353.85 313.04 2356.74 30.87 2011-01-30 20:35:02.000 030 33353.89 313.04 2356.73 30.88 2011-01-30 20:35:03.000 030 33353.98 313.02 2356.76 30.88 2011-01-30 20:35:04.000 030 33353.91 313.02 2356.77 30.88 2011-01-30 20:35:05.000 030 33353.97 313.06 2356.70 30.88 2011-01-30 20:35:06.000 030 33353.96 313.04 2356.70 30.88 2011-01-30 20:35:07.000 030 33353.99 313.01 2356.63 30.88 2011-01-30 20:35:08.000 030 33353.98 313.08 2356.68 30.88 2011-01-30 20:35:09.000 030 33353.96 313.06 2356.80 30.88 2011-01-30 20:35:10.000 030 33353.87 313.08 2356.73 30.88 2011-01-30 20:35:11.000 030 33353.92 313.05 2356.68 30.88 2011-01-30 20:35:12.000 030 33353.94 313.07 2356.76 30.88 2011-01-30 20:35:13.000 030 33353.94 313.05 2356.83 30.88 2011-01-30 20:35:14.000 030 33353.86 313.05 2356.74 30.88 2011-01-30 20:35:15.000 030 33353.95 313.04 2356.70 30.88 2011-01-30 20:35:16.000 030 33353.86 313.04 2356.73 30.88 2011-01-30 20:35:17.000 030 33353.95 313.04 2356.70 30.88 2011-01-30 20:35:18.000 030 33353.95 313.07 2356.74 30.88 2011-01-30 20:35:19.000 030 33353.91 313.11 2356.72 30.88 2011-01-30 20:35:20.000 030 33353.89 313.12 2356.76 30.88 2011-01-30 20:35:21.000 030 33353.97 313.08 2356.79 30.88 2011-01-30 20:35:22.000 030 33354.02 313.05 2356.85 30.88 2011-01-30 20:35:23.000 030 33354.01 313.11 2356.79 30.88 2011-01-30 20:35:24.000 030 33354.05 313.06 2356.76 30.88 2011-01-30 20:35:25.000 030 33353.98 313.10 2356.71 30.88 2011-01-30 20:35:26.000 030 33354.06 313.07 2356.76 30.88 2011-01-30 20:35:27.000 030 33354.00 313.05 2356.74 30.88 2011-01-30 20:35:28.000 030 33353.94 313.06 2356.69 30.88 2011-01-30 20:35:29.000 030 33354.03 313.04 2356.80 30.88 2011-01-30 20:35:30.000 030 33354.03 313.06 2356.79 30.88 2011-01-30 20:35:31.000 030 33353.95 313.02 2356.74 30.88 2011-01-30 20:35:32.000 030 33354.00 313.06 2356.78 30.88 2011-01-30 20:35:33.000 030 33354.01 313.10 2356.68 30.88 2011-01-30 20:35:34.000 030 33354.00 313.02 2356.78 30.88 2011-01-30 20:35:35.000 030 33354.04 313.01 2356.64 30.88 2011-01-30 20:35:36.000 030 33354.02 313.06 2356.70 30.88 2011-01-30 20:35:37.000 030 33353.99 313.09 2356.80 30.88 2011-01-30 20:35:38.000 030 33354.01 313.06 2356.69 30.88 2011-01-30 20:35:39.000 030 33354.00 313.08 2356.77 30.88 2011-01-30 20:35:40.000 030 33353.97 313.06 2356.73 30.88 2011-01-30 20:35:41.000 030 33354.03 313.04 2356.73 30.88 2011-01-30 20:35:42.000 030 33354.08 313.07 2356.63 30.88 2011-01-30 20:35:43.000 030 33354.00 313.05 2356.69 30.88 2011-01-30 20:35:44.000 030 33354.00 313.04 2356.72 30.88 2011-01-30 20:35:45.000 030 33354.04 313.07 2356.74 30.88 2011-01-30 20:35:46.000 030 33354.03 313.06 2356.66 30.88 2011-01-30 20:35:47.000 030 33354.00 313.05 2356.73 30.88 2011-01-30 20:35:48.000 030 33354.03 313.06 2356.68 30.88 2011-01-30 20:35:49.000 030 33354.04 313.06 2356.75 30.88 2011-01-30 20:35:50.000 030 33354.11 313.05 2356.70 30.88 2011-01-30 20:35:51.000 030 33354.10 313.03 2356.66 30.88 2011-01-30 20:35:52.000 030 33353.90 313.08 2356.66 30.88 2011-01-30 20:35:53.000 030 33354.03 313.04 2356.68 30.88 2011-01-30 20:35:54.000 030 33354.04 313.06 2356.78 30.88 2011-01-30 20:35:55.000 030 33354.00 313.07 2356.73 30.88 2011-01-30 20:35:56.000 030 33354.07 313.00 2356.67 30.88 2011-01-30 20:35:57.000 030 33353.96 313.06 2356.72 30.88 2011-01-30 20:35:58.000 030 33353.89 313.05 2356.76 30.88 2011-01-30 20:35:59.000 030 33353.98 313.07 2356.72 30.88 2011-01-30 20:36:00.000 030 33353.98 313.07 2356.66 30.88 2011-01-30 20:36:01.000 030 33354.06 313.09 2356.77 30.88 2011-01-30 20:36:02.000 030 33354.02 313.08 2356.63 30.88 2011-01-30 20:36:03.000 030 33353.93 313.04 2356.80 30.88 2011-01-30 20:36:04.000 030 33354.06 313.09 2356.68 30.88 2011-01-30 20:36:05.000 030 33353.99 313.05 2356.76 30.88 2011-01-30 20:36:06.000 030 33353.96 313.13 2356.69 30.88 2011-01-30 20:36:07.000 030 33354.05 313.07 2356.73 30.88 2011-01-30 20:36:08.000 030 33354.02 313.05 2356.75 30.88 2011-01-30 20:36:09.000 030 33354.03 313.09 2356.76 30.88 2011-01-30 20:36:10.000 030 33353.96 313.10 2356.72 30.88 2011-01-30 20:36:11.000 030 33354.01 313.08 2356.76 30.88 2011-01-30 20:36:12.000 030 33353.98 313.10 2356.63 30.88 2011-01-30 20:36:13.000 030 33354.04 313.10 2356.69 30.88 2011-01-30 20:36:14.000 030 33353.98 313.07 2356.72 30.88 2011-01-30 20:36:15.000 030 33354.00 313.06 2356.70 30.88 2011-01-30 20:36:16.000 030 33354.03 313.12 2356.69 30.88 2011-01-30 20:36:17.000 030 33354.06 313.13 2356.63 30.88 2011-01-30 20:36:18.000 030 33354.04 313.06 2356.72 30.88 2011-01-30 20:36:19.000 030 33354.06 313.06 2356.72 30.88 2011-01-30 20:36:20.000 030 33354.01 313.04 2356.67 30.88 2011-01-30 20:36:21.000 030 33354.01 313.07 2356.77 30.88 2011-01-30 20:36:22.000 030 33353.88 313.08 2356.74 30.88 2011-01-30 20:36:23.000 030 33353.93 313.09 2356.77 30.88 2011-01-30 20:36:24.000 030 33353.95 313.08 2356.75 30.88 2011-01-30 20:36:25.000 030 33353.98 313.03 2356.70 30.88 2011-01-30 20:36:26.000 030 33353.86 313.08 2356.74 30.88 2011-01-30 20:36:27.000 030 33353.96 313.09 2356.75 30.88 2011-01-30 20:36:28.000 030 33354.04 313.08 2356.74 30.88 2011-01-30 20:36:29.000 030 33354.00 313.09 2356.77 30.88 2011-01-30 20:36:30.000 030 33353.95 313.10 2356.66 30.88 2011-01-30 20:36:31.000 030 33353.95 313.07 2356.69 30.88 2011-01-30 20:36:32.000 030 33354.07 313.10 2356.74 30.88 2011-01-30 20:36:33.000 030 33353.97 313.11 2356.72 30.88 2011-01-30 20:36:34.000 030 33353.96 313.09 2356.63 30.88 2011-01-30 20:36:35.000 030 33353.97 313.12 2356.63 30.88 2011-01-30 20:36:36.000 030 33354.06 313.08 2356.72 30.88 2011-01-30 20:36:37.000 030 33354.04 313.10 2356.73 30.88 2011-01-30 20:36:38.000 030 33354.03 313.12 2356.63 30.88 2011-01-30 20:36:39.000 030 33354.03 313.07 2356.76 30.88 2011-01-30 20:36:40.000 030 33353.95 313.12 2356.79 30.88 2011-01-30 20:36:41.000 030 33353.96 313.07 2356.74 30.88 2011-01-30 20:36:42.000 030 33354.02 313.13 2356.78 30.88 2011-01-30 20:36:43.000 030 33354.02 313.12 2356.78 30.88 2011-01-30 20:36:44.000 030 33353.91 313.16 2356.72 30.88 2011-01-30 20:36:45.000 030 33354.12 313.15 2356.72 30.88 2011-01-30 20:36:46.000 030 33353.95 313.12 2356.68 30.88 2011-01-30 20:36:47.000 030 33354.00 313.10 2356.71 30.88 2011-01-30 20:36:48.000 030 33354.03 313.14 2356.86 30.88 2011-01-30 20:36:49.000 030 33354.00 313.14 2356.82 30.88 2011-01-30 20:36:50.000 030 33354.00 313.16 2356.67 30.88 2011-01-30 20:36:51.000 030 33354.06 313.16 2356.72 30.88 2011-01-30 20:36:52.000 030 33353.93 313.16 2356.75 30.88 2011-01-30 20:36:53.000 030 33353.96 313.14 2356.78 30.88 2011-01-30 20:36:54.000 030 33354.04 313.12 2356.66 30.88 2011-01-30 20:36:55.000 030 33354.00 313.11 2356.75 30.88 2011-01-30 20:36:56.000 030 33354.00 313.13 2356.70 30.88 2011-01-30 20:36:57.000 030 33354.06 313.12 2356.73 30.88 2011-01-30 20:36:58.000 030 33354.06 313.11 2356.79 30.88 2011-01-30 20:36:59.000 030 33354.04 313.13 2356.80 30.88 2011-01-30 20:37:00.000 030 33354.11 313.15 2356.79 30.88 2011-01-30 20:37:01.000 030 33354.00 313.11 2356.80 30.88 2011-01-30 20:37:02.000 030 33354.07 313.14 2356.74 30.88 2011-01-30 20:37:03.000 030 33354.01 313.15 2356.65 30.88 2011-01-30 20:37:04.000 030 33354.06 313.13 2356.82 30.88 2011-01-30 20:37:05.000 030 33354.09 313.13 2356.81 30.88 2011-01-30 20:37:06.000 030 33354.00 313.19 2356.73 30.88 2011-01-30 20:37:07.000 030 33354.09 313.13 2356.73 30.88 2011-01-30 20:37:08.000 030 33354.02 313.13 2356.81 30.88 2011-01-30 20:37:09.000 030 33354.08 313.14 2356.72 30.88 2011-01-30 20:37:10.000 030 33354.04 313.12 2356.85 30.88 2011-01-30 20:37:11.000 030 33354.06 313.10 2356.86 30.88 2011-01-30 20:37:12.000 030 33354.01 313.10 2356.73 30.88 2011-01-30 20:37:13.000 030 33354.05 313.15 2356.75 30.88 2011-01-30 20:37:14.000 030 33354.11 313.13 2356.69 30.88 2011-01-30 20:37:15.000 030 33354.01 313.16 2356.82 30.88 2011-01-30 20:37:16.000 030 33354.07 313.15 2356.73 30.88 2011-01-30 20:37:17.000 030 33353.97 313.12 2356.66 30.88 2011-01-30 20:37:18.000 030 33354.04 313.12 2356.72 30.88 2011-01-30 20:37:19.000 030 33354.06 313.16 2356.77 30.88 2011-01-30 20:37:20.000 030 33354.12 313.14 2356.76 30.88 2011-01-30 20:37:21.000 030 33354.07 313.13 2356.74 30.88 2011-01-30 20:37:22.000 030 33354.10 313.14 2356.68 30.88 2011-01-30 20:37:23.000 030 33354.07 313.14 2356.70 30.88 2011-01-30 20:37:24.000 030 33353.98 313.11 2356.78 30.88 2011-01-30 20:37:25.000 030 33354.02 313.15 2356.75 30.88 2011-01-30 20:37:26.000 030 33354.07 313.14 2356.80 30.88 2011-01-30 20:37:27.000 030 33353.98 313.15 2356.79 30.88 2011-01-30 20:37:28.000 030 33353.94 313.17 2356.80 30.88 2011-01-30 20:37:29.000 030 33354.07 313.14 2356.74 30.88 2011-01-30 20:37:30.000 030 33354.08 313.13 2356.76 30.88 2011-01-30 20:37:31.000 030 33354.01 313.17 2356.75 30.88 2011-01-30 20:37:32.000 030 33354.09 313.14 2356.73 30.88 2011-01-30 20:37:33.000 030 33354.05 313.14 2356.72 30.88 2011-01-30 20:37:34.000 030 33354.11 313.18 2356.72 30.88 2011-01-30 20:37:35.000 030 33354.07 313.15 2356.77 30.88 2011-01-30 20:37:36.000 030 33354.07 313.18 2356.75 30.88 2011-01-30 20:37:37.000 030 33354.09 313.15 2356.72 30.88 2011-01-30 20:37:38.000 030 33354.04 313.17 2356.78 30.88 2011-01-30 20:37:39.000 030 33354.04 313.18 2356.64 30.88 2011-01-30 20:37:40.000 030 33354.09 313.16 2356.73 30.88 2011-01-30 20:37:41.000 030 33354.00 313.14 2356.73 30.88 2011-01-30 20:37:42.000 030 33354.08 313.15 2356.68 30.88 2011-01-30 20:37:43.000 030 33354.05 313.17 2356.76 30.88 2011-01-30 20:37:44.000 030 33354.00 313.18 2356.79 30.88 2011-01-30 20:37:45.000 030 33354.13 313.15 2356.75 30.88 2011-01-30 20:37:46.000 030 33354.06 313.11 2356.78 30.88 2011-01-30 20:37:47.000 030 33354.07 313.14 2356.78 30.88 2011-01-30 20:37:48.000 030 33354.10 313.19 2356.71 30.88 2011-01-30 20:37:49.000 030 33354.13 313.15 2356.70 30.88 2011-01-30 20:37:50.000 030 33354.13 313.13 2356.78 30.88 2011-01-30 20:37:51.000 030 33354.07 313.16 2356.70 30.88 2011-01-30 20:37:52.000 030 33354.02 313.13 2356.76 30.88 2011-01-30 20:37:53.000 030 33354.05 313.11 2356.75 30.88 2011-01-30 20:37:54.000 030 33354.06 313.13 2356.73 30.88 2011-01-30 20:37:55.000 030 33354.11 313.16 2356.67 30.88 2011-01-30 20:37:56.000 030 33354.15 313.11 2356.74 30.88 2011-01-30 20:37:57.000 030 33354.11 313.13 2356.80 30.88 2011-01-30 20:37:58.000 030 33353.95 313.11 2356.77 30.88 2011-01-30 20:37:59.000 030 33354.04 313.10 2356.72 30.88 2011-01-30 20:38:00.000 030 33354.05 313.14 2356.75 30.88 2011-01-30 20:38:01.000 030 33354.05 313.17 2356.72 30.88 2011-01-30 20:38:02.000 030 33354.13 313.14 2356.72 30.88 2011-01-30 20:38:03.000 030 33354.06 313.11 2356.83 30.88 2011-01-30 20:38:04.000 030 33354.14 313.11 2356.78 30.88 2011-01-30 20:38:05.000 030 33354.11 313.12 2356.70 30.88 2011-01-30 20:38:06.000 030 33354.11 313.11 2356.79 30.88 2011-01-30 20:38:07.000 030 33354.11 313.15 2356.82 30.88 2011-01-30 20:38:08.000 030 33354.07 313.09 2356.73 30.88 2011-01-30 20:38:09.000 030 33354.00 313.11 2356.77 30.88 2011-01-30 20:38:10.000 030 33354.10 313.13 2356.80 30.88 2011-01-30 20:38:11.000 030 33354.08 313.12 2356.71 30.88 2011-01-30 20:38:12.000 030 33354.16 313.13 2356.70 30.88 2011-01-30 20:38:13.000 030 33354.09 313.14 2356.72 30.88 2011-01-30 20:38:14.000 030 33353.99 313.13 2356.68 30.88 2011-01-30 20:38:15.000 030 33354.25 313.14 2356.83 30.88 2011-01-30 20:38:16.000 030 33354.13 313.13 2356.72 30.88 2011-01-30 20:38:17.000 030 33354.10 313.12 2356.76 30.88 2011-01-30 20:38:18.000 030 33354.04 313.13 2356.69 30.88 2011-01-30 20:38:19.000 030 33354.06 313.17 2356.69 30.88 2011-01-30 20:38:20.000 030 33354.05 313.13 2356.80 30.88 2011-01-30 20:38:21.000 030 33354.07 313.15 2356.73 30.88 2011-01-30 20:38:22.000 030 33353.98 313.13 2356.70 30.88 2011-01-30 20:38:23.000 030 33354.00 313.11 2356.68 30.88 2011-01-30 20:38:24.000 030 33354.10 313.22 2356.81 30.88 2011-01-30 20:38:25.000 030 33354.14 313.19 2356.80 30.88 2011-01-30 20:38:26.000 030 33354.04 313.19 2356.77 30.88 2011-01-30 20:38:27.000 030 33354.11 313.18 2356.72 30.88 2011-01-30 20:38:28.000 030 33354.12 313.17 2356.74 30.88 2011-01-30 20:38:29.000 030 33354.13 313.19 2356.73 30.88 2011-01-30 20:38:30.000 030 33354.00 313.17 2356.79 30.88 2011-01-30 20:38:31.000 030 33354.09 313.18 2356.78 30.88 2011-01-30 20:38:32.000 030 33354.17 313.21 2356.78 30.88 2011-01-30 20:38:33.000 030 33354.01 313.17 2356.84 30.88 2011-01-30 20:38:34.000 030 33354.26 313.17 2356.79 30.88 2011-01-30 20:38:35.000 030 33354.13 313.17 2356.74 30.88 2011-01-30 20:38:36.000 030 33354.07 313.19 2356.79 30.88 2011-01-30 20:38:37.000 030 33354.08 313.18 2356.73 30.88 2011-01-30 20:38:38.000 030 33354.00 313.14 2356.64 30.88 2011-01-30 20:38:39.000 030 33354.11 313.18 2356.74 30.88 2011-01-30 20:38:40.000 030 33354.19 313.18 2356.75 30.88 2011-01-30 20:38:41.000 030 33354.08 313.16 2356.72 30.88 2011-01-30 20:38:42.000 030 33354.13 313.15 2356.73 30.88 2011-01-30 20:38:43.000 030 33354.11 313.17 2356.78 30.88 2011-01-30 20:38:44.000 030 33354.17 313.18 2356.79 30.88 2011-01-30 20:38:45.000 030 33354.06 313.18 2356.63 30.88 2011-01-30 20:38:46.000 030 33354.16 313.16 2356.80 30.88 2011-01-30 20:38:47.000 030 33354.13 313.14 2356.69 30.88 2011-01-30 20:38:48.000 030 33354.15 313.17 2356.75 30.88 2011-01-30 20:38:49.000 030 33354.23 313.12 2356.72 30.88 2011-01-30 20:38:50.000 030 33354.08 313.19 2356.77 30.88 2011-01-30 20:38:51.000 030 33354.16 313.14 2356.79 30.88 2011-01-30 20:38:52.000 030 33354.18 313.14 2356.78 30.88 2011-01-30 20:38:53.000 030 33354.16 313.14 2356.76 30.88 2011-01-30 20:38:54.000 030 33354.14 313.14 2356.76 30.88 2011-01-30 20:38:55.000 030 33354.13 313.19 2356.70 30.88 2011-01-30 20:38:56.000 030 33354.20 313.15 2356.69 30.88 2011-01-30 20:38:57.000 030 33354.04 313.17 2356.69 30.88 2011-01-30 20:38:58.000 030 33354.17 313.13 2356.73 30.88 2011-01-30 20:38:59.000 030 33354.13 313.14 2356.65 30.88 2011-01-30 20:39:00.000 030 33354.11 313.16 2356.70 30.88 2011-01-30 20:39:01.000 030 33354.15 313.12 2356.74 30.88 2011-01-30 20:39:02.000 030 33354.27 313.15 2356.68 30.88 2011-01-30 20:39:03.000 030 33354.07 313.08 2356.72 30.88 2011-01-30 20:39:04.000 030 33354.20 313.12 2356.70 30.88 2011-01-30 20:39:05.000 030 33354.10 313.17 2356.66 30.88 2011-01-30 20:39:06.000 030 33354.19 313.13 2356.72 30.88 2011-01-30 20:39:07.000 030 33354.19 313.11 2356.73 30.88 2011-01-30 20:39:08.000 030 33354.23 313.12 2356.70 30.88 2011-01-30 20:39:09.000 030 33354.10 313.13 2356.73 30.88 2011-01-30 20:39:10.000 030 33354.20 313.14 2356.75 30.88 2011-01-30 20:39:11.000 030 33354.14 313.11 2356.65 30.88 2011-01-30 20:39:12.000 030 33354.16 313.09 2356.63 30.88 2011-01-30 20:39:13.000 030 33354.07 313.12 2356.72 30.88 2011-01-30 20:39:14.000 030 33354.13 313.13 2356.67 30.88 2011-01-30 20:39:15.000 030 33354.06 313.15 2356.69 30.88 2011-01-30 20:39:16.000 030 33354.07 313.12 2356.69 30.88 2011-01-30 20:39:17.000 030 33354.11 313.11 2356.67 30.88 2011-01-30 20:39:18.000 030 33354.14 313.10 2356.63 30.88 2011-01-30 20:39:19.000 030 33354.04 313.14 2356.68 30.88 2011-01-30 20:39:20.000 030 33354.06 313.14 2356.63 30.88 2011-01-30 20:39:21.000 030 33354.13 313.14 2356.60 30.88 2011-01-30 20:39:22.000 030 33354.19 313.12 2356.67 30.88 2011-01-30 20:39:23.000 030 33354.09 313.11 2356.63 30.88 2011-01-30 20:39:24.000 030 33354.09 313.13 2356.65 30.88 2011-01-30 20:39:25.000 030 33354.11 313.13 2356.64 30.88 2011-01-30 20:39:26.000 030 33354.16 313.11 2356.69 30.88 2011-01-30 20:39:27.000 030 33354.13 313.14 2356.75 30.88 2011-01-30 20:39:28.000 030 33354.17 313.11 2356.72 30.88 2011-01-30 20:39:29.000 030 33354.15 313.12 2356.72 30.88 2011-01-30 20:39:30.000 030 33354.11 313.15 2356.68 30.88 2011-01-30 20:39:31.000 030 33354.10 313.15 2356.70 30.88 2011-01-30 20:39:32.000 030 33354.20 313.12 2356.67 30.88 2011-01-30 20:39:33.000 030 33354.09 313.13 2356.75 30.88 2011-01-30 20:39:34.000 030 33354.11 313.15 2356.68 30.88 2011-01-30 20:39:35.000 030 33354.12 313.16 2356.71 30.88 2011-01-30 20:39:36.000 030 33354.14 313.15 2356.74 30.88 2011-01-30 20:39:37.000 030 33354.17 313.11 2356.67 30.88 2011-01-30 20:39:38.000 030 33354.14 313.14 2356.73 30.88 2011-01-30 20:39:39.000 030 33354.07 313.12 2356.75 30.88 2011-01-30 20:39:40.000 030 33354.11 313.14 2356.75 30.88 2011-01-30 20:39:41.000 030 33354.04 313.11 2356.64 30.88 2011-01-30 20:39:42.000 030 33354.02 313.13 2356.74 30.88 2011-01-30 20:39:43.000 030 33354.09 313.19 2356.66 30.88 2011-01-30 20:39:44.000 030 33354.19 313.17 2356.71 30.88 2011-01-30 20:39:45.000 030 33354.06 313.18 2356.71 30.88 2011-01-30 20:39:46.000 030 33354.14 313.12 2356.61 30.88 2011-01-30 20:39:47.000 030 33354.15 313.15 2356.66 30.88 2011-01-30 20:39:48.000 030 33354.11 313.14 2356.72 30.88 2011-01-30 20:39:49.000 030 33354.09 313.17 2356.68 30.88 2011-01-30 20:39:50.000 030 33354.08 313.16 2356.74 30.88 2011-01-30 20:39:51.000 030 33354.04 313.18 2356.72 30.88 2011-01-30 20:39:52.000 030 33354.11 313.17 2356.76 30.88 2011-01-30 20:39:53.000 030 33354.10 313.17 2356.74 30.88 2011-01-30 20:39:54.000 030 33354.12 313.17 2356.76 30.88 2011-01-30 20:39:55.000 030 33354.13 313.13 2356.75 30.88 2011-01-30 20:39:56.000 030 33354.16 313.14 2356.74 30.88 2011-01-30 20:39:57.000 030 33354.14 313.17 2356.66 30.88 2011-01-30 20:39:58.000 030 33354.14 313.15 2356.77 30.88 2011-01-30 20:39:59.000 030 33354.14 313.17 2356.70 30.88 2011-01-30 20:40:00.000 030 33354.07 313.16 2356.74 30.88 2011-01-30 20:40:01.000 030 33354.14 313.15 2356.74 30.88 2011-01-30 20:40:02.000 030 33354.04 313.19 2356.72 30.88 2011-01-30 20:40:03.000 030 33354.28 313.15 2356.77 30.88 2011-01-30 20:40:04.000 030 33354.15 313.14 2356.61 30.88 2011-01-30 20:40:05.000 030 33354.15 313.13 2356.58 30.88 2011-01-30 20:40:06.000 030 33354.14 313.15 2356.84 30.88 2011-01-30 20:40:07.000 030 33354.16 313.17 2356.71 30.88 2011-01-30 20:40:08.000 030 33354.14 313.14 2356.66 30.88 2011-01-30 20:40:09.000 030 33354.20 313.21 2356.70 30.88 2011-01-30 20:40:10.000 030 33354.05 313.13 2356.83 30.88 2011-01-30 20:40:11.000 030 33354.12 313.14 2356.79 30.88 2011-01-30 20:40:12.000 030 33354.08 313.17 2356.75 30.88 2011-01-30 20:40:13.000 030 33354.16 313.12 2356.72 30.88 2011-01-30 20:40:14.000 030 33354.14 313.10 2356.74 30.88 2011-01-30 20:40:15.000 030 33354.18 313.13 2356.74 30.88 2011-01-30 20:40:16.000 030 33354.16 313.18 2356.76 30.88 2011-01-30 20:40:17.000 030 33354.07 313.16 2356.68 30.88 2011-01-30 20:40:18.000 030 33354.24 313.16 2356.78 30.88 2011-01-30 20:40:19.000 030 33354.14 313.16 2356.80 30.88 2011-01-30 20:40:20.000 030 33354.23 313.19 2356.67 30.88 2011-01-30 20:40:21.000 030 33354.16 313.14 2356.77 30.88 2011-01-30 20:40:22.000 030 33354.07 313.19 2356.78 30.88 2011-01-30 20:40:23.000 030 33354.17 313.19 2356.75 30.88 2011-01-30 20:40:24.000 030 33354.16 313.18 2356.80 30.88 2011-01-30 20:40:25.000 030 33354.18 313.14 2356.66 30.88 2011-01-30 20:40:26.000 030 33354.11 313.16 2356.74 30.88 2011-01-30 20:40:27.000 030 33354.19 313.15 2356.78 30.88 2011-01-30 20:40:28.000 030 33354.11 313.19 2356.73 30.88 2011-01-30 20:40:29.000 030 33354.10 313.18 2356.72 30.88 2011-01-30 20:40:30.000 030 33354.11 313.12 2356.80 30.88 2011-01-30 20:40:31.000 030 33354.17 313.15 2356.74 30.88 2011-01-30 20:40:32.000 030 33354.14 313.08 2356.74 30.88 2011-01-30 20:40:33.000 030 33354.12 313.17 2356.73 30.88 2011-01-30 20:40:34.000 030 33354.09 313.15 2356.72 30.88 2011-01-30 20:40:35.000 030 33354.06 313.14 2356.68 30.88 2011-01-30 20:40:36.000 030 33354.11 313.17 2356.71 30.88 2011-01-30 20:40:37.000 030 33354.12 313.13 2356.73 30.88 2011-01-30 20:40:38.000 030 33354.12 313.11 2356.80 30.88 2011-01-30 20:40:39.000 030 33354.07 313.17 2356.73 30.88 2011-01-30 20:40:40.000 030 33354.08 313.15 2356.79 30.88 2011-01-30 20:40:41.000 030 33354.10 313.15 2356.79 30.88 2011-01-30 20:40:42.000 030 33354.12 313.13 2356.73 30.88 2011-01-30 20:40:43.000 030 33354.19 313.11 2356.78 30.88 2011-01-30 20:40:44.000 030 33354.09 313.13 2356.76 30.88 2011-01-30 20:40:45.000 030 33354.21 313.14 2356.78 30.88 2011-01-30 20:40:46.000 030 33354.11 313.14 2356.73 30.88 2011-01-30 20:40:47.000 030 33354.07 313.14 2356.68 30.88 2011-01-30 20:40:48.000 030 33354.12 313.16 2356.73 30.88 2011-01-30 20:40:49.000 030 33354.11 313.18 2356.79 30.88 2011-01-30 20:40:50.000 030 33354.08 313.20 2356.74 30.88 2011-01-30 20:40:51.000 030 33354.13 313.13 2356.80 30.88 2011-01-30 20:40:52.000 030 33354.20 313.14 2356.73 30.88 2011-01-30 20:40:53.000 030 33354.16 313.12 2356.74 30.88 2011-01-30 20:40:54.000 030 33354.13 313.14 2356.72 30.88 2011-01-30 20:40:55.000 030 33354.17 313.20 2356.69 30.88 2011-01-30 20:40:56.000 030 33354.28 313.19 2356.69 30.88 2011-01-30 20:40:57.000 030 33354.08 313.19 2356.74 30.89 2011-01-30 20:40:58.000 030 33354.11 313.22 2356.72 30.88 2011-01-30 20:40:59.000 030 33354.17 313.19 2356.72 30.89 2011-01-30 20:41:00.000 030 33354.15 313.18 2356.76 30.88 2011-01-30 20:41:01.000 030 33354.17 313.22 2356.76 30.89 2011-01-30 20:41:02.000 030 33354.16 313.21 2356.76 30.88 2011-01-30 20:41:03.000 030 33354.20 313.19 2356.82 30.88 2011-01-30 20:41:04.000 030 33354.09 313.20 2356.79 30.89 2011-01-30 20:41:05.000 030 33354.07 313.20 2356.73 30.89 2011-01-30 20:41:06.000 030 33354.17 313.20 2356.76 30.88 2011-01-30 20:41:07.000 030 33354.10 313.17 2356.68 30.88 2011-01-30 20:41:08.000 030 33354.16 313.21 2356.68 30.89 2011-01-30 20:41:09.000 030 33354.23 313.14 2356.69 30.88 2011-01-30 20:41:10.000 030 33354.07 313.22 2356.69 30.88 2011-01-30 20:41:11.000 030 33354.15 313.17 2356.69 30.89 2011-01-30 20:41:12.000 030 33354.10 313.17 2356.74 30.89 2011-01-30 20:41:13.000 030 33354.16 313.18 2356.68 30.89 2011-01-30 20:41:14.000 030 33354.13 313.17 2356.75 30.89 2011-01-30 20:41:15.000 030 33354.14 313.16 2356.71 30.89 2011-01-30 20:41:16.000 030 33354.17 313.19 2356.66 30.89 2011-01-30 20:41:17.000 030 33354.16 313.17 2356.71 30.89 2011-01-30 20:41:18.000 030 33354.15 313.16 2356.78 30.89 2011-01-30 20:41:19.000 030 33354.16 313.13 2356.71 30.89 2011-01-30 20:41:20.000 030 33354.13 313.12 2356.70 30.89 2011-01-30 20:41:21.000 030 33354.19 313.14 2356.75 30.89 2011-01-30 20:41:22.000 030 33354.22 313.09 2356.74 30.89 2011-01-30 20:41:23.000 030 33354.11 313.11 2356.67 30.89 2011-01-30 20:41:24.000 030 33354.20 313.12 2356.75 30.88 2011-01-30 20:41:25.000 030 33354.16 313.12 2356.68 30.89 2011-01-30 20:41:26.000 030 33354.17 313.15 2356.63 30.89 2011-01-30 20:41:27.000 030 33354.10 313.09 2356.65 30.89 2011-01-30 20:41:28.000 030 33354.00 313.15 2356.79 30.89 2011-01-30 20:41:29.000 030 33354.11 313.15 2356.74 30.89 2011-01-30 20:41:30.000 030 33354.11 313.06 2356.69 30.89 2011-01-30 20:41:31.000 030 33354.10 313.09 2356.71 30.89 2011-01-30 20:41:32.000 030 33354.08 313.14 2356.79 30.88 2011-01-30 20:41:33.000 030 33354.13 313.13 2356.67 30.89 2011-01-30 20:41:34.000 030 33354.10 313.11 2356.75 30.89 2011-01-30 20:41:35.000 030 33354.08 313.15 2356.73 30.89 2011-01-30 20:41:36.000 030 33354.14 313.13 2356.78 30.89 2011-01-30 20:41:37.000 030 33354.13 313.12 2356.74 30.89 2011-01-30 20:41:38.000 030 33354.15 313.13 2356.74 30.89 2011-01-30 20:41:39.000 030 33354.14 313.13 2356.70 30.89 2011-01-30 20:41:40.000 030 33354.15 313.16 2356.78 30.89 2011-01-30 20:41:41.000 030 33354.12 313.16 2356.73 30.89 2011-01-30 20:41:42.000 030 33354.08 313.13 2356.73 30.89 2011-01-30 20:41:43.000 030 33354.16 313.19 2356.70 30.89 2011-01-30 20:41:44.000 030 33354.19 313.13 2356.72 30.89 2011-01-30 20:41:45.000 030 33354.07 313.16 2356.77 30.89 2011-01-30 20:41:46.000 030 33354.22 313.17 2356.65 30.89 2011-01-30 20:41:47.000 030 33354.15 313.14 2356.68 30.89 2011-01-30 20:41:48.000 030 33354.10 313.15 2356.69 30.89 2011-01-30 20:41:49.000 030 33354.15 313.19 2356.70 30.89 2011-01-30 20:41:50.000 030 33354.15 313.20 2356.70 30.89 2011-01-30 20:41:51.000 030 33354.17 313.18 2356.71 30.89 2011-01-30 20:41:52.000 030 33354.18 313.14 2356.63 30.89 2011-01-30 20:41:53.000 030 33354.17 313.17 2356.71 30.89 2011-01-30 20:41:54.000 030 33354.16 313.23 2356.75 30.89 2011-01-30 20:41:55.000 030 33354.19 313.22 2356.72 30.89 2011-01-30 20:41:56.000 030 33354.07 313.17 2356.71 30.89 2011-01-30 20:41:57.000 030 33354.09 313.16 2356.62 30.89 2011-01-30 20:41:58.000 030 33354.27 313.21 2356.76 30.89 2011-01-30 20:41:59.000 030 33354.20 313.19 2356.74 30.89 2011-01-30 20:42:00.000 030 33354.21 313.18 2356.78 30.89 2011-01-30 20:42:01.000 030 33354.19 313.22 2356.80 30.89 2011-01-30 20:42:02.000 030 33354.28 313.19 2356.83 30.89 2011-01-30 20:42:03.000 030 33354.16 313.25 2356.76 30.89 2011-01-30 20:42:04.000 030 33354.14 313.21 2356.73 30.89 2011-01-30 20:42:05.000 030 33354.16 313.21 2356.72 30.89 2011-01-30 20:42:06.000 030 33354.17 313.21 2356.78 30.89 2011-01-30 20:42:07.000 030 33354.21 313.20 2356.66 30.89 2011-01-30 20:42:08.000 030 33354.14 313.24 2356.68 30.89 2011-01-30 20:42:09.000 030 33354.12 313.22 2356.73 30.89 2011-01-30 20:42:10.000 030 33354.16 313.18 2356.74 30.89 2011-01-30 20:42:11.000 030 33354.20 313.19 2356.74 30.89 2011-01-30 20:42:12.000 030 33354.30 313.23 2356.76 30.89 2011-01-30 20:42:13.000 030 33354.20 313.19 2356.73 30.89 2011-01-30 20:42:14.000 030 33354.20 313.20 2356.71 30.89 2011-01-30 20:42:15.000 030 33354.16 313.18 2356.74 30.89 2011-01-30 20:42:16.000 030 33354.15 313.16 2356.73 30.89 2011-01-30 20:42:17.000 030 33354.20 313.18 2356.73 30.89 2011-01-30 20:42:18.000 030 33354.19 313.18 2356.74 30.89 2011-01-30 20:42:19.000 030 33354.19 313.17 2356.68 30.89 2011-01-30 20:42:20.000 030 33354.16 313.16 2356.67 30.89 2011-01-30 20:42:21.000 030 33354.19 313.20 2356.75 30.89 2011-01-30 20:42:22.000 030 33354.20 313.18 2356.71 30.89 2011-01-30 20:42:23.000 030 33354.27 313.17 2356.67 30.89 2011-01-30 20:42:24.000 030 33354.20 313.17 2356.64 30.89 2011-01-30 20:42:25.000 030 33354.22 313.21 2356.75 30.89 2011-01-30 20:42:26.000 030 33354.08 313.13 2356.72 30.89 2011-01-30 20:42:27.000 030 33354.22 313.13 2356.72 30.89 2011-01-30 20:42:28.000 030 33354.19 313.13 2356.67 30.89 2011-01-30 20:42:29.000 030 33354.16 313.12 2356.72 30.89 2011-01-30 20:42:30.000 030 33354.19 313.12 2356.70 30.89 2011-01-30 20:42:31.000 030 33354.21 313.13 2356.72 30.89 2011-01-30 20:42:32.000 030 33354.20 313.14 2356.74 30.89 2011-01-30 20:42:33.000 030 33354.11 313.12 2356.80 30.89 2011-01-30 20:42:34.000 030 33354.14 313.15 2356.70 30.89 2011-01-30 20:42:35.000 030 33354.13 313.15 2356.76 30.89 2011-01-30 20:42:36.000 030 33354.18 313.13 2356.64 30.89 2011-01-30 20:42:37.000 030 33354.18 313.16 2356.73 30.89 2011-01-30 20:42:38.000 030 33354.19 313.11 2356.66 30.89 2011-01-30 20:42:39.000 030 33354.11 313.14 2356.74 30.89 2011-01-30 20:42:40.000 030 33354.21 313.11 2356.64 30.89 2011-01-30 20:42:41.000 030 33354.11 313.11 2356.68 30.89 2011-01-30 20:42:42.000 030 33354.10 313.14 2356.74 30.89 2011-01-30 20:42:43.000 030 33354.11 313.17 2356.65 30.89 2011-01-30 20:42:44.000 030 33354.14 313.17 2356.70 30.89 2011-01-30 20:42:45.000 030 33354.24 313.16 2356.74 30.89 2011-01-30 20:42:46.000 030 33354.08 313.13 2356.73 30.89 2011-01-30 20:42:47.000 030 33354.11 313.16 2356.68 30.89 2011-01-30 20:42:48.000 030 33354.06 313.20 2356.73 30.89 2011-01-30 20:42:49.000 030 33354.16 313.13 2356.74 30.89 2011-01-30 20:42:50.000 030 33354.15 313.16 2356.70 30.89 2011-01-30 20:42:51.000 030 33354.08 313.14 2356.68 30.89 2011-01-30 20:42:52.000 030 33354.13 313.21 2356.73 30.89 2011-01-30 20:42:53.000 030 33354.13 313.21 2356.73 30.89 2011-01-30 20:42:54.000 030 33354.11 313.23 2356.70 30.89 2011-01-30 20:42:55.000 030 33354.07 313.23 2356.78 30.89 2011-01-30 20:42:56.000 030 33354.02 313.16 2356.71 30.89 2011-01-30 20:42:57.000 030 33354.20 313.23 2356.74 30.89 2011-01-30 20:42:58.000 030 33354.20 313.22 2356.76 30.89 2011-01-30 20:42:59.000 030 33354.14 313.23 2356.69 30.89 2011-01-30 20:43:00.000 030 33354.17 313.21 2356.72 30.89 2011-01-30 20:43:01.000 030 33354.16 313.23 2356.74 30.89 2011-01-30 20:43:02.000 030 33354.18 313.28 2356.71 30.89 2011-01-30 20:43:03.000 030 33354.16 313.21 2356.74 30.89 2011-01-30 20:43:04.000 030 33354.20 313.25 2356.76 30.89 2011-01-30 20:43:05.000 030 33354.11 313.20 2356.68 30.89 2011-01-30 20:43:06.000 030 33354.16 313.25 2356.72 30.89 2011-01-30 20:43:07.000 030 33354.19 313.26 2356.73 30.89 2011-01-30 20:43:08.000 030 33354.10 313.27 2356.78 30.89 2011-01-30 20:43:09.000 030 33354.17 313.25 2356.76 30.89 2011-01-30 20:43:10.000 030 33354.14 313.31 2356.78 30.89 2011-01-30 20:43:11.000 030 33354.13 313.31 2356.85 30.89 2011-01-30 20:43:12.000 030 33354.10 313.26 2356.77 30.89 2011-01-30 20:43:13.000 030 33354.13 313.25 2356.79 30.89 2011-01-30 20:43:14.000 030 33354.19 313.25 2356.76 30.89 2011-01-30 20:43:15.000 030 33354.17 313.29 2356.79 30.89 2011-01-30 20:43:16.000 030 33354.13 313.25 2356.76 30.89 2011-01-30 20:43:17.000 030 33354.13 313.25 2356.74 30.89 2011-01-30 20:43:18.000 030 33354.21 313.25 2356.81 30.89 2011-01-30 20:43:19.000 030 33354.13 313.25 2356.78 30.89 2011-01-30 20:43:20.000 030 33354.09 313.24 2356.74 30.89 2011-01-30 20:43:21.000 030 33354.26 313.16 2356.75 30.89 2011-01-30 20:43:22.000 030 33354.15 313.21 2356.69 30.89 2011-01-30 20:43:23.000 030 33354.08 313.19 2356.76 30.89 2011-01-30 20:43:24.000 030 33354.07 313.24 2356.70 30.89 2011-01-30 20:43:25.000 030 33354.17 313.18 2356.78 30.89 2011-01-30 20:43:26.000 030 33354.11 313.23 2356.76 30.89 2011-01-30 20:43:27.000 030 33354.14 313.18 2356.80 30.89 2011-01-30 20:43:28.000 030 33354.17 313.23 2356.81 30.89 2011-01-30 20:43:29.000 030 33354.18 313.23 2356.78 30.89 2011-01-30 20:43:30.000 030 33354.11 313.24 2356.79 30.89 2011-01-30 20:43:31.000 030 33354.12 313.24 2356.68 30.89 2011-01-30 20:43:32.000 030 33354.20 313.23 2356.72 30.89 2011-01-30 20:43:33.000 030 33354.13 313.23 2356.80 30.89 2011-01-30 20:43:34.000 030 33354.12 313.20 2356.83 30.89 2011-01-30 20:43:35.000 030 33354.04 313.20 2356.79 30.89 2011-01-30 20:43:36.000 030 33354.23 313.18 2356.72 30.89 2011-01-30 20:43:37.000 030 33354.24 313.25 2356.84 30.89 2011-01-30 20:43:38.000 030 33354.19 313.21 2356.68 30.89 2011-01-30 20:43:39.000 030 33354.24 313.20 2356.87 30.89 2011-01-30 20:43:40.000 030 33354.32 313.20 2356.79 30.89 2011-01-30 20:43:41.000 030 33354.20 313.19 2356.74 30.89 2011-01-30 20:43:42.000 030 33354.18 313.21 2356.76 30.89 2011-01-30 20:43:43.000 030 33354.21 313.22 2356.80 30.89 2011-01-30 20:43:44.000 030 33354.06 313.24 2356.73 30.89 2011-01-30 20:43:45.000 030 33354.17 313.23 2356.74 30.89 2011-01-30 20:43:46.000 030 33354.19 313.20 2356.82 30.89 2011-01-30 20:43:47.000 030 33354.20 313.21 2356.79 30.89 2011-01-30 20:43:48.000 030 33354.14 313.17 2356.74 30.89 2011-01-30 20:43:49.000 030 33354.10 313.22 2356.72 30.89 2011-01-30 20:43:50.000 030 33354.13 313.22 2356.78 30.89 2011-01-30 20:43:51.000 030 33354.06 313.23 2356.77 30.89 2011-01-30 20:43:52.000 030 33354.23 313.20 2356.68 30.89 2011-01-30 20:43:53.000 030 33354.12 313.21 2356.73 30.89 2011-01-30 20:43:54.000 030 33354.12 313.19 2356.73 30.89 2011-01-30 20:43:55.000 030 33354.10 313.22 2356.76 30.89 2011-01-30 20:43:56.000 030 33354.14 313.20 2356.73 30.89 2011-01-30 20:43:57.000 030 33354.21 313.22 2356.66 30.89 2011-01-30 20:43:58.000 030 33354.12 313.18 2356.69 30.89 2011-01-30 20:43:59.000 030 33354.13 313.17 2356.76 30.89 2011-01-30 20:44:00.000 030 33354.13 313.20 2356.73 30.89 2011-01-30 20:44:01.000 030 33354.17 313.21 2356.67 30.89 2011-01-30 20:44:02.000 030 33354.14 313.21 2356.77 30.89 2011-01-30 20:44:03.000 030 33354.19 313.20 2356.74 30.89 2011-01-30 20:44:04.000 030 33354.07 313.23 2356.74 30.89 2011-01-30 20:44:05.000 030 33354.11 313.24 2356.72 30.89 2011-01-30 20:44:06.000 030 33354.10 313.19 2356.70 30.89 2011-01-30 20:44:07.000 030 33354.08 313.23 2356.79 30.89 2011-01-30 20:44:08.000 030 33354.07 313.23 2356.83 30.89 2011-01-30 20:44:09.000 030 33354.18 313.28 2356.74 30.89 2011-01-30 20:44:10.000 030 33353.99 313.23 2356.82 30.89 2011-01-30 20:44:11.000 030 33354.11 313.22 2356.83 30.89 2011-01-30 20:44:12.000 030 33354.13 313.19 2356.72 30.89 2011-01-30 20:44:13.000 030 33354.16 313.24 2356.68 30.89 2011-01-30 20:44:14.000 030 33354.18 313.19 2356.78 30.89 2011-01-30 20:44:15.000 030 33354.11 313.24 2356.78 30.89 2011-01-30 20:44:16.000 030 33354.20 313.22 2356.74 30.89 2011-01-30 20:44:17.000 030 33354.15 313.22 2356.73 30.89 2011-01-30 20:44:18.000 030 33354.17 313.24 2356.76 30.89 2011-01-30 20:44:19.000 030 33354.25 313.24 2356.82 30.89 2011-01-30 20:44:20.000 030 33354.19 313.21 2356.72 30.89 2011-01-30 20:44:21.000 030 33354.10 313.25 2356.76 30.89 2011-01-30 20:44:22.000 030 33354.22 313.23 2356.73 30.89 2011-01-30 20:44:23.000 030 33354.12 313.23 2356.75 30.89 2011-01-30 20:44:24.000 030 33354.28 313.17 2356.80 30.89 2011-01-30 20:44:25.000 030 33354.28 313.21 2356.76 30.89 2011-01-30 20:44:26.000 030 33354.25 313.24 2356.68 30.89 2011-01-30 20:44:27.000 030 33354.23 313.15 2356.75 30.89 2011-01-30 20:44:28.000 030 33354.31 313.22 2356.68 30.89 2011-01-30 20:44:29.000 030 33354.17 313.25 2356.70 30.89 2011-01-30 20:44:30.000 030 33354.22 313.20 2356.74 30.89 2011-01-30 20:44:31.000 030 33354.26 313.16 2356.76 30.89 2011-01-30 20:44:32.000 030 33354.16 313.12 2356.67 30.89 2011-01-30 20:44:33.000 030 33354.22 313.17 2356.72 30.89 2011-01-30 20:44:34.000 030 33354.20 313.19 2356.78 30.89 2011-01-30 20:44:35.000 030 33354.17 313.19 2356.78 30.89 2011-01-30 20:44:36.000 030 33354.16 313.17 2356.74 30.89 2011-01-30 20:44:37.000 030 33354.23 313.17 2356.67 30.89 2011-01-30 20:44:38.000 030 33354.18 313.17 2356.68 30.89 2011-01-30 20:44:39.000 030 33354.16 313.13 2356.79 30.89 2011-01-30 20:44:40.000 030 33354.23 313.14 2356.74 30.89 2011-01-30 20:44:41.000 030 33354.13 313.14 2356.71 30.89 2011-01-30 20:44:42.000 030 33354.26 313.16 2356.69 30.89 2011-01-30 20:44:43.000 030 33354.24 313.15 2356.74 30.89 2011-01-30 20:44:44.000 030 33354.14 313.10 2356.71 30.89 2011-01-30 20:44:45.000 030 33354.18 313.17 2356.76 30.89 2011-01-30 20:44:46.000 030 33354.03 313.13 2356.70 30.89 2011-01-30 20:44:47.000 030 33354.13 313.12 2356.73 30.89 2011-01-30 20:44:48.000 030 33354.20 313.12 2356.70 30.89 2011-01-30 20:44:49.000 030 33354.21 313.17 2356.72 30.89 2011-01-30 20:44:50.000 030 33354.08 313.16 2356.71 30.89 2011-01-30 20:44:51.000 030 33354.14 313.13 2356.73 30.89 2011-01-30 20:44:52.000 030 33354.25 313.18 2356.60 30.89 2011-01-30 20:44:53.000 030 33354.11 313.12 2356.60 30.89 2011-01-30 20:44:54.000 030 33354.16 313.17 2356.68 30.89 2011-01-30 20:44:55.000 030 33354.17 313.21 2356.69 30.89 2011-01-30 20:44:56.000 030 33354.16 313.20 2356.72 30.89 2011-01-30 20:44:57.000 030 33354.14 313.18 2356.64 30.89 2011-01-30 20:44:58.000 030 33354.23 313.21 2356.73 30.89 2011-01-30 20:44:59.000 030 33354.15 313.19 2356.76 30.89 2011-01-30 20:45:00.000 030 33354.11 313.20 2356.70 30.89 2011-01-30 20:45:01.000 030 33354.17 313.19 2356.72 30.89 2011-01-30 20:45:02.000 030 33354.22 313.23 2356.68 30.89 2011-01-30 20:45:03.000 030 33354.14 313.26 2356.75 30.89 2011-01-30 20:45:04.000 030 33354.14 313.21 2356.76 30.89 2011-01-30 20:45:05.000 030 33354.14 313.23 2356.79 30.89 2011-01-30 20:45:06.000 030 33354.11 313.23 2356.78 30.89 2011-01-30 20:45:07.000 030 33354.14 313.26 2356.73 30.89 2011-01-30 20:45:08.000 030 33354.09 313.23 2356.70 30.89 2011-01-30 20:45:09.000 030 33354.14 313.24 2356.78 30.89 2011-01-30 20:45:10.000 030 33354.15 313.25 2356.72 30.89 2011-01-30 20:45:11.000 030 33354.15 313.22 2356.68 30.89 2011-01-30 20:45:12.000 030 33354.13 313.26 2356.74 30.89 2011-01-30 20:45:13.000 030 33354.14 313.26 2356.75 30.89 2011-01-30 20:45:14.000 030 33354.19 313.26 2356.72 30.89 2011-01-30 20:45:15.000 030 33354.11 313.25 2356.76 30.89 2011-01-30 20:45:16.000 030 33354.04 313.28 2356.72 30.89 2011-01-30 20:45:17.000 030 33354.14 313.28 2356.72 30.89 2011-01-30 20:45:18.000 030 33354.20 313.24 2356.74 30.89 2011-01-30 20:45:19.000 030 33354.19 313.25 2356.70 30.89 2011-01-30 20:45:20.000 030 33354.13 313.25 2356.82 30.89 2011-01-30 20:45:21.000 030 33354.10 313.21 2356.73 30.89 2011-01-30 20:45:22.000 030 33354.20 313.28 2356.71 30.89 2011-01-30 20:45:23.000 030 33354.26 313.27 2356.74 30.89 2011-01-30 20:45:24.000 030 33354.14 313.24 2356.72 30.89 2011-01-30 20:45:25.000 030 33354.19 313.20 2356.68 30.89 2011-01-30 20:45:26.000 030 33354.25 313.17 2356.71 30.89 2011-01-30 20:45:27.000 030 33354.20 313.19 2356.73 30.89 2011-01-30 20:45:28.000 030 33354.20 313.21 2356.72 30.89 2011-01-30 20:45:29.000 030 33354.17 313.18 2356.71 30.89 2011-01-30 20:45:30.000 030 33354.20 313.22 2356.78 30.89 2011-01-30 20:45:31.000 030 33354.19 313.20 2356.82 30.89 2011-01-30 20:45:32.000 030 33354.23 313.22 2356.74 30.89 2011-01-30 20:45:33.000 030 33354.19 313.22 2356.70 30.89 2011-01-30 20:45:34.000 030 33354.14 313.21 2356.72 30.89 2011-01-30 20:45:35.000 030 33354.17 313.23 2356.73 30.89 2011-01-30 20:45:36.000 030 33354.10 313.17 2356.70 30.89 2011-01-30 20:45:37.000 030 33354.19 313.21 2356.74 30.89 2011-01-30 20:45:38.000 030 33354.19 313.17 2356.68 30.89 2011-01-30 20:45:39.000 030 33354.08 313.18 2356.70 30.89 2011-01-30 20:45:40.000 030 33354.16 313.18 2356.79 30.89 2011-01-30 20:45:41.000 030 33354.20 313.16 2356.74 30.89 2011-01-30 20:45:42.000 030 33354.18 313.25 2356.73 30.89 2011-01-30 20:45:43.000 030 33354.20 313.23 2356.72 30.89 2011-01-30 20:45:44.000 030 33354.17 313.18 2356.76 30.89 2011-01-30 20:45:45.000 030 33354.13 313.19 2356.73 30.89 2011-01-30 20:45:46.000 030 33354.26 313.17 2356.73 30.89 2011-01-30 20:45:47.000 030 33354.20 313.19 2356.73 30.89 2011-01-30 20:45:48.000 030 33354.16 313.20 2356.74 30.89 2011-01-30 20:45:49.000 030 33354.24 313.21 2356.80 30.89 2011-01-30 20:45:50.000 030 33354.21 313.18 2356.75 30.89 2011-01-30 20:45:51.000 030 33354.12 313.23 2356.72 30.89 2011-01-30 20:45:52.000 030 33354.23 313.23 2356.74 30.89 2011-01-30 20:45:53.000 030 33354.17 313.21 2356.70 30.89 2011-01-30 20:45:54.000 030 33354.19 313.20 2356.76 30.89 2011-01-30 20:45:55.000 030 33354.17 313.21 2356.66 30.89 2011-01-30 20:45:56.000 030 33354.13 313.21 2356.69 30.89 2011-01-30 20:45:57.000 030 33354.14 313.16 2356.74 30.89 2011-01-30 20:45:58.000 030 33354.20 313.20 2356.66 30.89 2011-01-30 20:45:59.000 030 33354.24 313.24 2356.68 30.89 2011-01-30 20:46:00.000 030 33354.25 313.17 2356.74 30.89 2011-01-30 20:46:01.000 030 33354.25 313.23 2356.67 30.89 2011-01-30 20:46:02.000 030 33354.22 313.17 2356.67 30.89 2011-01-30 20:46:03.000 030 33354.15 313.20 2356.65 30.89 2011-01-30 20:46:04.000 030 33354.23 313.20 2356.71 30.89 2011-01-30 20:46:05.000 030 33354.19 313.21 2356.71 30.89 2011-01-30 20:46:06.000 030 33354.26 313.14 2356.75 30.89 2011-01-30 20:46:07.000 030 33354.26 313.20 2356.70 30.89 2011-01-30 20:46:08.000 030 33354.22 313.20 2356.72 30.89 2011-01-30 20:46:09.000 030 33354.17 313.15 2356.73 30.89 2011-01-30 20:46:10.000 030 33354.30 313.19 2356.66 30.89 2011-01-30 20:46:11.000 030 33354.20 313.20 2356.71 30.89 2011-01-30 20:46:12.000 030 33354.22 313.22 2356.74 30.89 2011-01-30 20:46:13.000 030 33354.19 313.21 2356.66 30.89 2011-01-30 20:46:14.000 030 33354.27 313.16 2356.72 30.89 2011-01-30 20:46:15.000 030 33354.35 313.16 2356.82 30.89 2011-01-30 20:46:16.000 030 33354.26 313.23 2356.73 30.89 2011-01-30 20:46:17.000 030 33354.18 313.21 2356.69 30.89 2011-01-30 20:46:18.000 030 33354.21 313.20 2356.70 30.89 2011-01-30 20:46:19.000 030 33354.23 313.19 2356.68 30.89 2011-01-30 20:46:20.000 030 33354.20 313.19 2356.71 30.89 2011-01-30 20:46:21.000 030 33354.25 313.16 2356.77 30.89 2011-01-30 20:46:22.000 030 33354.26 313.18 2356.74 30.89 2011-01-30 20:46:23.000 030 33354.20 313.21 2356.73 30.89 2011-01-30 20:46:24.000 030 33354.25 313.20 2356.80 30.89 2011-01-30 20:46:25.000 030 33354.25 313.18 2356.71 30.89 2011-01-30 20:46:26.000 030 33354.31 313.17 2356.75 30.89 2011-01-30 20:46:27.000 030 33354.20 313.18 2356.66 30.89 2011-01-30 20:46:28.000 030 33354.28 313.16 2356.76 30.89 2011-01-30 20:46:29.000 030 33354.31 313.14 2356.73 30.89 2011-01-30 20:46:30.000 030 33354.23 313.21 2356.74 30.89 2011-01-30 20:46:31.000 030 33354.28 313.18 2356.73 30.89 2011-01-30 20:46:32.000 030 33354.26 313.17 2356.70 30.89 2011-01-30 20:46:33.000 030 33354.25 313.21 2356.64 30.89 2011-01-30 20:46:34.000 030 33354.29 313.21 2356.68 30.89 2011-01-30 20:46:35.000 030 33354.23 313.20 2356.70 30.89 2011-01-30 20:46:36.000 030 33354.31 313.20 2356.68 30.89 2011-01-30 20:46:37.000 030 33354.23 313.18 2356.67 30.89 2011-01-30 20:46:38.000 030 33354.20 313.23 2356.66 30.89 2011-01-30 20:46:39.000 030 33354.18 313.28 2356.68 30.89 2011-01-30 20:46:40.000 030 33354.22 313.25 2356.72 30.89 2011-01-30 20:46:41.000 030 33354.20 313.23 2356.66 30.89 2011-01-30 20:46:42.000 030 33354.28 313.19 2356.67 30.89 2011-01-30 20:46:43.000 030 33354.28 313.25 2356.75 30.89 2011-01-30 20:46:44.000 030 33354.26 313.22 2356.66 30.89 2011-01-30 20:46:45.000 030 33354.26 313.21 2356.76 30.89 2011-01-30 20:46:46.000 030 33354.25 313.20 2356.66 30.89 2011-01-30 20:46:47.000 030 33354.25 313.22 2356.68 30.89 2011-01-30 20:46:48.000 030 33354.29 313.19 2356.70 30.89 2011-01-30 20:46:49.000 030 33354.24 313.21 2356.68 30.89 2011-01-30 20:46:50.000 030 33354.14 313.21 2356.67 30.89 2011-01-30 20:46:51.000 030 33354.31 313.17 2356.67 30.89 2011-01-30 20:46:52.000 030 33354.26 313.19 2356.74 30.89 2011-01-30 20:46:53.000 030 33354.23 313.21 2356.75 30.89 2011-01-30 20:46:54.000 030 33354.27 313.22 2356.73 30.89 2011-01-30 20:46:55.000 030 33354.25 313.20 2356.71 30.89 2011-01-30 20:46:56.000 030 33354.26 313.19 2356.70 30.89 2011-01-30 20:46:57.000 030 33354.22 313.24 2356.63 30.89 2011-01-30 20:46:58.000 030 33354.23 313.18 2356.68 30.89 2011-01-30 20:46:59.000 030 33354.25 313.20 2356.61 30.89 2011-01-30 20:47:00.000 030 33354.29 313.18 2356.75 30.89 2011-01-30 20:47:01.000 030 33354.21 313.22 2356.63 30.89 2011-01-30 20:47:02.000 030 33354.19 313.23 2356.68 30.89 2011-01-30 20:47:03.000 030 33354.26 313.23 2356.72 30.89 2011-01-30 20:47:04.000 030 33354.22 313.25 2356.73 30.89 2011-01-30 20:47:05.000 030 33354.19 313.23 2356.73 30.89 2011-01-30 20:47:06.000 030 33354.26 313.21 2356.67 30.89 2011-01-30 20:47:07.000 030 33354.17 313.23 2356.64 30.89 2011-01-30 20:47:08.000 030 33354.23 313.21 2356.67 30.89 2011-01-30 20:47:09.000 030 33354.05 313.22 2356.79 30.89 2011-01-30 20:47:10.000 030 33354.31 313.23 2356.72 30.89 2011-01-30 20:47:11.000 030 33354.20 313.19 2356.73 30.89 2011-01-30 20:47:12.000 030 33354.23 313.16 2356.70 30.89 2011-01-30 20:47:13.000 030 33354.22 313.24 2356.70 30.89 2011-01-30 20:47:14.000 030 33354.13 313.24 2356.74 30.89 2011-01-30 20:47:15.000 030 33354.22 313.21 2356.70 30.89 2011-01-30 20:47:16.000 030 33354.22 313.24 2356.77 30.89 2011-01-30 20:47:17.000 030 33354.18 313.20 2356.73 30.89 2011-01-30 20:47:18.000 030 33354.11 313.23 2356.72 30.89 2011-01-30 20:47:19.000 030 33354.16 313.22 2356.85 30.89 2011-01-30 20:47:20.000 030 33354.08 313.19 2356.72 30.89 2011-01-30 20:47:21.000 030 33354.20 313.18 2356.78 30.89 2011-01-30 20:47:22.000 030 33354.16 313.24 2356.68 30.89 2011-01-30 20:47:23.000 030 33354.15 313.25 2356.70 30.89 2011-01-30 20:47:24.000 030 33354.16 313.25 2356.78 30.89 2011-01-30 20:47:25.000 030 33354.16 313.23 2356.73 30.89 2011-01-30 20:47:26.000 030 33354.18 313.27 2356.78 30.89 2011-01-30 20:47:27.000 030 33354.25 313.23 2356.76 30.89 2011-01-30 20:47:28.000 030 33354.26 313.25 2356.74 30.89 2011-01-30 20:47:29.000 030 33354.15 313.25 2356.70 30.89 2011-01-30 20:47:30.000 030 33354.19 313.30 2356.78 30.89 2011-01-30 20:47:31.000 030 33354.17 313.26 2356.73 30.89 2011-01-30 20:47:32.000 030 33354.16 313.26 2356.74 30.89 2011-01-30 20:47:33.000 030 33354.17 313.24 2356.79 30.89 2011-01-30 20:47:34.000 030 33354.18 313.26 2356.73 30.89 2011-01-30 20:47:35.000 030 33354.10 313.26 2356.67 30.89 2011-01-30 20:47:36.000 030 33354.19 313.26 2356.68 30.89 2011-01-30 20:47:37.000 030 33354.23 313.25 2356.78 30.89 2011-01-30 20:47:38.000 030 33354.19 313.26 2356.72 30.89 2011-01-30 20:47:39.000 030 33354.19 313.29 2356.64 30.89 2011-01-30 20:47:40.000 030 33354.13 313.30 2356.78 30.89 2011-01-30 20:47:41.000 030 33354.14 313.28 2356.75 30.89 2011-01-30 20:47:42.000 030 33354.23 313.24 2356.70 30.89 2011-01-30 20:47:43.000 030 33354.17 313.26 2356.74 30.89 2011-01-30 20:47:44.000 030 33354.10 313.26 2356.66 30.89 2011-01-30 20:47:45.000 030 33354.26 313.29 2356.71 30.89 2011-01-30 20:47:46.000 030 33354.17 313.28 2356.72 30.89 2011-01-30 20:47:47.000 030 33354.12 313.23 2356.74 30.89 2011-01-30 20:47:48.000 030 33354.20 313.28 2356.71 30.89 2011-01-30 20:47:49.000 030 33354.15 313.25 2356.72 30.89 2011-01-30 20:47:50.000 030 33354.23 313.28 2356.67 30.89 2011-01-30 20:47:51.000 030 33354.11 313.25 2356.63 30.90 2011-01-30 20:47:52.000 030 33354.08 313.26 2356.64 30.89 2011-01-30 20:47:53.000 030 33354.11 313.27 2356.67 30.89 2011-01-30 20:47:54.000 030 33354.23 313.23 2356.69 30.89 2011-01-30 20:47:55.000 030 33354.13 313.24 2356.72 30.90 2011-01-30 20:47:56.000 030 33354.07 313.31 2356.69 30.90 2011-01-30 20:47:57.000 030 33354.22 313.31 2356.66 30.90 2011-01-30 20:47:58.000 030 33354.23 313.31 2356.72 30.90 2011-01-30 20:47:59.000 030 33354.19 313.29 2356.68 30.90 2011-01-30 20:48:00.000 030 33354.16 313.27 2356.68 30.89 2011-01-30 20:48:01.000 030 33354.18 313.33 2356.65 30.89 2011-01-30 20:48:02.000 030 33354.08 313.28 2356.73 30.89 2011-01-30 20:48:03.000 030 33354.17 313.25 2356.73 30.89 2011-01-30 20:48:04.000 030 33354.12 313.24 2356.71 30.89 2011-01-30 20:48:05.000 030 33354.08 313.23 2356.72 30.89 2011-01-30 20:48:06.000 030 33354.17 313.32 2356.74 30.89 2011-01-30 20:48:07.000 030 33354.13 313.31 2356.76 30.89 2011-01-30 20:48:08.000 030 33354.13 313.26 2356.64 30.89 2011-01-30 20:48:09.000 030 33354.12 313.28 2356.69 30.89 2011-01-30 20:48:10.000 030 33354.22 313.27 2356.78 30.89 2011-01-30 20:48:11.000 030 33354.15 313.29 2356.82 30.89 2011-01-30 20:48:12.000 030 33354.12 313.27 2356.66 30.89 2011-01-30 20:48:13.000 030 33354.19 313.31 2356.69 30.89 2011-01-30 20:48:14.000 030 33354.11 313.33 2356.71 30.89 2011-01-30 20:48:15.000 030 33354.26 313.32 2356.76 30.89 2011-01-30 20:48:16.000 030 33354.13 313.27 2356.74 30.90 2011-01-30 20:48:17.000 030 33354.19 313.28 2356.73 30.90 2011-01-30 20:48:18.000 030 33354.22 313.28 2356.82 30.89 2011-01-30 20:48:19.000 030 33354.18 313.26 2356.70 30.89 2011-01-30 20:48:20.000 030 33354.14 313.33 2356.68 30.89 2011-01-30 20:48:21.000 030 33354.10 313.30 2356.61 30.89 2011-01-30 20:48:22.000 030 33354.14 313.28 2356.73 30.90 2011-01-30 20:48:23.000 030 33354.09 313.27 2356.76 30.90 2011-01-30 20:48:24.000 030 33354.12 313.29 2356.73 30.90 2011-01-30 20:48:25.000 030 33354.16 313.35 2356.76 30.90 2011-01-30 20:48:26.000 030 33354.10 313.36 2356.75 30.90 2011-01-30 20:48:27.000 030 33354.11 313.32 2356.75 30.89 2011-01-30 20:48:28.000 030 33354.13 313.29 2356.66 30.90 2011-01-30 20:48:29.000 030 33354.09 313.31 2356.63 30.90 2011-01-30 20:48:30.000 030 33354.09 313.28 2356.76 30.90 2011-01-30 20:48:31.000 030 33354.11 313.32 2356.78 30.90 2011-01-30 20:48:32.000 030 33354.11 313.29 2356.76 30.90 2011-01-30 20:48:33.000 030 33354.17 313.31 2356.75 30.90 2011-01-30 20:48:34.000 030 33354.16 313.31 2356.70 30.90 2011-01-30 20:48:35.000 030 33354.08 313.33 2356.76 30.90 2011-01-30 20:48:36.000 030 33354.16 313.33 2356.76 30.89 2011-01-30 20:48:37.000 030 33354.16 313.29 2356.75 30.90 2011-01-30 20:48:38.000 030 33354.19 313.31 2356.78 30.90 2011-01-30 20:48:39.000 030 33354.14 313.30 2356.69 30.90 2011-01-30 20:48:40.000 030 33354.11 313.33 2356.72 30.90 2011-01-30 20:48:41.000 030 33354.11 313.31 2356.74 30.90 2011-01-30 20:48:42.000 030 33354.17 313.30 2356.72 30.90 2011-01-30 20:48:43.000 030 33354.15 313.32 2356.85 30.90 2011-01-30 20:48:44.000 030 33354.14 313.32 2356.75 30.90 2011-01-30 20:48:45.000 030 33354.17 313.28 2356.83 30.90 2011-01-30 20:48:46.000 030 33354.13 313.34 2356.76 30.90 2011-01-30 20:48:47.000 030 33354.08 313.34 2356.67 30.90 2011-01-30 20:48:48.000 030 33354.19 313.29 2356.74 30.90 2011-01-30 20:48:49.000 030 33354.20 313.28 2356.73 30.90 2011-01-30 20:48:50.000 030 33354.06 313.31 2356.82 30.90 2011-01-30 20:48:51.000 030 33354.11 313.30 2356.84 30.90 2011-01-30 20:48:52.000 030 33354.13 313.31 2356.76 30.90 2011-01-30 20:48:53.000 030 33354.17 313.27 2356.79 30.90 2011-01-30 20:48:54.000 030 33354.10 313.32 2356.74 30.90 2011-01-30 20:48:55.000 030 33354.11 313.29 2356.72 30.90 2011-01-30 20:48:56.000 030 33354.13 313.33 2356.74 30.90 2011-01-30 20:48:57.000 030 33354.13 313.34 2356.70 30.90 2011-01-30 20:48:58.000 030 33354.11 313.31 2356.83 30.90 2011-01-30 20:48:59.000 030 33354.11 313.28 2356.73 30.90 2011-01-30 20:49:00.000 030 33354.11 313.32 2356.72 30.90 2011-01-30 20:49:01.000 030 33354.14 313.31 2356.76 30.90 2011-01-30 20:49:02.000 030 33354.17 313.29 2356.71 30.90 2011-01-30 20:49:03.000 030 33354.27 313.32 2356.68 30.90 2011-01-30 20:49:04.000 030 33354.10 313.30 2356.73 30.90 2011-01-30 20:49:05.000 030 33354.16 313.31 2356.74 30.90 2011-01-30 20:49:06.000 030 33354.13 313.32 2356.69 30.90 2011-01-30 20:49:07.000 030 33354.16 313.29 2356.72 30.90 2011-01-30 20:49:08.000 030 33354.11 313.31 2356.71 30.90 2011-01-30 20:49:09.000 030 33354.22 313.32 2356.83 30.90 2011-01-30 20:49:10.000 030 33354.19 313.30 2356.73 30.90 2011-01-30 20:49:11.000 030 33354.10 313.29 2356.69 30.90 2011-01-30 20:49:12.000 030 33354.18 313.31 2356.68 30.90 2011-01-30 20:49:13.000 030 33354.17 313.27 2356.70 30.90 2011-01-30 20:49:14.000 030 33354.24 313.29 2356.69 30.90 2011-01-30 20:49:15.000 030 33354.21 313.29 2356.72 30.90 2011-01-30 20:49:16.000 030 33354.17 313.33 2356.72 30.90 2011-01-30 20:49:17.000 030 33354.20 313.27 2356.69 30.90 2011-01-30 20:49:18.000 030 33354.16 313.23 2356.74 30.90 2011-01-30 20:49:19.000 030 33354.24 313.27 2356.72 30.90 2011-01-30 20:49:20.000 030 33354.24 313.28 2356.80 30.90 2011-01-30 20:49:21.000 030 33354.26 313.30 2356.70 30.90 2011-01-30 20:49:22.000 030 33354.17 313.33 2356.73 30.90 2011-01-30 20:49:23.000 030 33354.26 313.38 2356.79 30.90 2011-01-30 20:49:24.000 030 33354.17 313.34 2356.73 30.90 2011-01-30 20:49:25.000 030 33354.31 313.29 2356.75 30.90 2011-01-30 20:49:26.000 030 33354.24 313.32 2356.78 30.90 2011-01-30 20:49:27.000 030 33354.28 313.31 2356.79 30.90 2011-01-30 20:49:28.000 030 33354.23 313.27 2356.65 30.90 2011-01-30 20:49:29.000 030 33354.14 313.29 2356.69 30.90 2011-01-30 20:49:30.000 030 33354.09 313.32 2356.77 30.90 2011-01-30 20:49:31.000 030 33354.20 313.29 2356.76 30.90 2011-01-30 20:49:32.000 030 33354.18 313.32 2356.79 30.90 2011-01-30 20:49:33.000 030 33354.14 313.32 2356.74 30.90 2011-01-30 20:49:34.000 030 33354.15 313.30 2356.71 30.90 2011-01-30 20:49:35.000 030 33354.13 313.31 2356.72 30.90 2011-01-30 20:49:36.000 030 33354.06 313.30 2356.72 30.90 2011-01-30 20:49:37.000 030 33354.19 313.29 2356.69 30.90 2011-01-30 20:49:38.000 030 33354.16 313.29 2356.71 30.90 2011-01-30 20:49:39.000 030 33354.11 313.29 2356.64 30.90 2011-01-30 20:49:40.000 030 33354.16 313.31 2356.70 30.90 2011-01-30 20:49:41.000 030 33354.00 313.33 2356.81 30.90 2011-01-30 20:49:42.000 030 33354.06 313.32 2356.74 30.90 2011-01-30 20:49:43.000 030 33354.16 313.31 2356.79 30.90 2011-01-30 20:49:44.000 030 33354.08 313.33 2356.75 30.90 2011-01-30 20:49:45.000 030 33354.22 313.30 2356.70 30.90 2011-01-30 20:49:46.000 030 33354.14 313.32 2356.66 30.90 2011-01-30 20:49:47.000 030 33354.29 313.28 2356.67 30.90 2011-01-30 20:49:48.000 030 33354.07 313.27 2356.71 30.90 2011-01-30 20:49:49.000 030 33354.16 313.25 2356.76 30.90 2011-01-30 20:49:50.000 030 33354.16 313.27 2356.74 30.90 2011-01-30 20:49:51.000 030 33354.11 313.27 2356.78 30.90 2011-01-30 20:49:52.000 030 33354.08 313.27 2356.76 30.90 2011-01-30 20:49:53.000 030 33354.15 313.27 2356.73 30.90 2011-01-30 20:49:54.000 030 33354.16 313.31 2356.75 30.90 2011-01-30 20:49:55.000 030 33354.15 313.26 2356.75 30.90 2011-01-30 20:49:56.000 030 33354.08 313.23 2356.74 30.90 2011-01-30 20:49:57.000 030 33354.19 313.30 2356.74 30.90 2011-01-30 20:49:58.000 030 33354.17 313.28 2356.64 30.90 2011-01-30 20:49:59.000 030 33354.23 313.27 2356.70 30.90 2011-01-30 20:50:00.000 030 33354.12 313.25 2356.66 30.90 2011-01-30 20:50:01.000 030 33354.17 313.30 2356.70 30.90 2011-01-30 20:50:02.000 030 33354.14 313.25 2356.79 30.90 2011-01-30 20:50:03.000 030 33354.26 313.29 2356.78 30.90 2011-01-30 20:50:04.000 030 33354.14 313.27 2356.75 30.90 2011-01-30 20:50:05.000 030 33354.11 313.35 2356.66 30.90 2011-01-30 20:50:06.000 030 33354.13 313.31 2356.67 30.90 2011-01-30 20:50:07.000 030 33354.13 313.30 2356.74 30.90 2011-01-30 20:50:08.000 030 33354.13 313.28 2356.76 30.90 2011-01-30 20:50:09.000 030 33354.10 313.25 2356.68 30.90 2011-01-30 20:50:10.000 030 33354.14 313.28 2356.64 30.90 2011-01-30 20:50:11.000 030 33354.12 313.26 2356.67 30.90 2011-01-30 20:50:12.000 030 33354.05 313.29 2356.68 30.90 2011-01-30 20:50:13.000 030 33354.16 313.33 2356.69 30.90 2011-01-30 20:50:14.000 030 33354.08 313.33 2356.67 30.90 2011-01-30 20:50:15.000 030 33354.10 313.31 2356.72 30.90 2011-01-30 20:50:16.000 030 33354.10 313.29 2356.70 30.90 2011-01-30 20:50:17.000 030 33354.12 313.29 2356.73 30.90 2011-01-30 20:50:18.000 030 33354.07 313.30 2356.70 30.90 2011-01-30 20:50:19.000 030 33354.17 313.30 2356.75 30.90 2011-01-30 20:50:20.000 030 33354.10 313.29 2356.66 30.90 2011-01-30 20:50:21.000 030 33354.18 313.35 2356.76 30.90 2011-01-30 20:50:22.000 030 33354.11 313.32 2356.63 30.90 2011-01-30 20:50:23.000 030 33354.06 313.33 2356.70 30.90 2011-01-30 20:50:24.000 030 33354.10 313.32 2356.79 30.90 2011-01-30 20:50:25.000 030 33354.19 313.28 2356.71 30.90 2011-01-30 20:50:26.000 030 33354.12 313.32 2356.71 30.90 2011-01-30 20:50:27.000 030 33354.11 313.28 2356.72 30.90 2011-01-30 20:50:28.000 030 33354.11 313.33 2356.71 30.90 2011-01-30 20:50:29.000 030 33354.16 313.27 2356.80 30.90 2011-01-30 20:50:30.000 030 33354.16 313.31 2356.79 30.90 2011-01-30 20:50:31.000 030 33354.18 313.30 2356.67 30.90 2011-01-30 20:50:32.000 030 33354.11 313.36 2356.85 30.90 2011-01-30 20:50:33.000 030 33354.08 313.34 2356.74 30.90 2011-01-30 20:50:34.000 030 33354.24 313.31 2356.66 30.90 2011-01-30 20:50:35.000 030 33354.06 313.34 2356.74 30.90 2011-01-30 20:50:36.000 030 33354.08 313.34 2356.71 30.90 2011-01-30 20:50:37.000 030 33354.12 313.35 2356.76 30.90 2011-01-30 20:50:38.000 030 33354.10 313.31 2356.74 30.90 2011-01-30 20:50:39.000 030 33354.20 313.33 2356.74 30.90 2011-01-30 20:50:40.000 030 33354.11 313.35 2356.80 30.90 2011-01-30 20:50:41.000 030 33354.07 313.32 2356.72 30.90 2011-01-30 20:50:42.000 030 33354.10 313.29 2356.79 30.90 2011-01-30 20:50:43.000 030 33354.04 313.34 2356.74 30.90 2011-01-30 20:50:44.000 030 33354.14 313.37 2356.76 30.90 2011-01-30 20:50:45.000 030 33354.22 313.32 2356.77 30.90 2011-01-30 20:50:46.000 030 33353.97 313.33 2356.71 30.90 2011-01-30 20:50:47.000 030 33354.25 313.31 2356.72 30.90 2011-01-30 20:50:48.000 030 33354.11 313.32 2356.67 30.90 2011-01-30 20:50:49.000 030 33354.16 313.33 2356.66 30.90 2011-01-30 20:50:50.000 030 33354.11 313.34 2356.66 30.90 2011-01-30 20:50:51.000 030 33354.14 313.32 2356.76 30.90 2011-01-30 20:50:52.000 030 33354.12 313.33 2356.71 30.90 2011-01-30 20:50:53.000 030 33354.08 313.41 2356.79 30.90 2011-01-30 20:50:54.000 030 33354.13 313.35 2356.78 30.90 2011-01-30 20:50:55.000 030 33354.10 313.36 2356.70 30.90 2011-01-30 20:50:56.000 030 33354.07 313.34 2356.73 30.90 2011-01-30 20:50:57.000 030 33354.17 313.35 2356.66 30.90 2011-01-30 20:50:58.000 030 33354.06 313.35 2356.75 30.90 2011-01-30 20:50:59.000 030 33354.15 313.33 2356.65 30.90 2011-01-30 20:51:00.000 030 33354.08 313.32 2356.74 30.90 2011-01-30 20:51:01.000 030 33354.14 313.31 2356.83 30.90 2011-01-30 20:51:02.000 030 33354.15 313.33 2356.70 30.90 2011-01-30 20:51:03.000 030 33354.02 313.30 2356.80 30.90 2011-01-30 20:51:04.000 030 33354.13 313.28 2356.78 30.90 2011-01-30 20:51:05.000 030 33354.00 313.33 2356.67 30.90 2011-01-30 20:51:06.000 030 33354.08 313.28 2356.70 30.90 2011-01-30 20:51:07.000 030 33354.11 313.31 2356.76 30.90 2011-01-30 20:51:08.000 030 33354.07 313.29 2356.73 30.90 2011-01-30 20:51:09.000 030 33354.10 313.33 2356.71 30.90 2011-01-30 20:51:10.000 030 33354.04 313.33 2356.76 30.90 2011-01-30 20:51:11.000 030 33354.12 313.31 2356.76 30.90 2011-01-30 20:51:12.000 030 33354.06 313.32 2356.74 30.90 2011-01-30 20:51:13.000 030 33354.06 313.36 2356.66 30.90 2011-01-30 20:51:14.000 030 33354.10 313.28 2356.69 30.90 2011-01-30 20:51:15.000 030 33354.03 313.35 2356.79 30.90 2011-01-30 20:51:16.000 030 33354.03 313.36 2356.77 30.90 2011-01-30 20:51:17.000 030 33354.01 313.33 2356.77 30.90 2011-01-30 20:51:18.000 030 33354.04 313.32 2356.73 30.90 2011-01-30 20:51:19.000 030 33354.03 313.34 2356.74 30.90 2011-01-30 20:51:20.000 030 33354.07 313.33 2356.69 30.90 2011-01-30 20:51:21.000 030 33354.18 313.37 2356.69 30.90 2011-01-30 20:51:22.000 030 33354.01 313.36 2356.70 30.90 2011-01-30 20:51:23.000 030 33354.07 313.34 2356.68 30.90 2011-01-30 20:51:24.000 030 33354.04 313.36 2356.72 30.90 2011-01-30 20:51:25.000 030 33354.03 313.36 2356.72 30.90 2011-01-30 20:51:26.000 030 33354.07 313.35 2356.70 30.90 2011-01-30 20:51:27.000 030 33354.00 313.34 2356.68 30.90 2011-01-30 20:51:28.000 030 33353.99 313.36 2356.71 30.90 2011-01-30 20:51:29.000 030 33354.10 313.39 2356.74 30.90 2011-01-30 20:51:30.000 030 33354.07 313.38 2356.67 30.90 2011-01-30 20:51:31.000 030 33354.01 313.35 2356.73 30.90 2011-01-30 20:51:32.000 030 33354.01 313.39 2356.76 30.90 2011-01-30 20:51:33.000 030 33354.06 313.39 2356.76 30.90 2011-01-30 20:51:34.000 030 33354.10 313.36 2356.76 30.90 2011-01-30 20:51:35.000 030 33354.02 313.33 2356.77 30.90 2011-01-30 20:51:36.000 030 33354.07 313.33 2356.73 30.90 2011-01-30 20:51:37.000 030 33354.06 313.33 2356.67 30.90 2011-01-30 20:51:38.000 030 33354.16 313.33 2356.72 30.90 2011-01-30 20:51:39.000 030 33354.07 313.37 2356.68 30.90 2011-01-30 20:51:40.000 030 33354.18 313.36 2356.70 30.90 2011-01-30 20:51:41.000 030 33354.11 313.37 2356.68 30.90 2011-01-30 20:51:42.000 030 33354.10 313.38 2356.63 30.90 2011-01-30 20:51:43.000 030 33354.09 313.37 2356.70 30.90 2011-01-30 20:51:44.000 030 33354.08 313.38 2356.65 30.90 2011-01-30 20:51:45.000 030 33354.09 313.41 2356.69 30.90 2011-01-30 20:51:46.000 030 33354.07 313.38 2356.74 30.90 2011-01-30 20:51:47.000 030 33354.03 313.37 2356.73 30.90 2011-01-30 20:51:48.000 030 33354.03 313.35 2356.74 30.90 2011-01-30 20:51:49.000 030 33354.08 313.34 2356.68 30.90 2011-01-30 20:51:50.000 030 33354.10 313.37 2356.75 30.90 2011-01-30 20:51:51.000 030 33354.13 313.37 2356.73 30.90 2011-01-30 20:51:52.000 030 33354.16 313.39 2356.73 30.90 2011-01-30 20:51:53.000 030 33354.10 313.34 2356.70 30.90 2011-01-30 20:51:54.000 030 33354.08 313.33 2356.69 30.90 2011-01-30 20:51:55.000 030 33354.06 313.38 2356.74 30.90 2011-01-30 20:51:56.000 030 33354.13 313.41 2356.77 30.90 2011-01-30 20:51:57.000 030 33354.10 313.36 2356.69 30.90 2011-01-30 20:51:58.000 030 33354.12 313.37 2356.70 30.90 2011-01-30 20:51:59.000 030 33354.14 313.34 2356.68 30.90 2011-01-30 20:52:00.000 030 33354.15 313.33 2356.62 30.90 2011-01-30 20:52:01.000 030 33354.16 313.33 2356.70 30.90 2011-01-30 20:52:02.000 030 33354.11 313.36 2356.70 30.90 2011-01-30 20:52:03.000 030 33354.13 313.32 2356.76 30.90 2011-01-30 20:52:04.000 030 33354.11 313.33 2356.73 30.90 2011-01-30 20:52:05.000 030 33354.12 313.37 2356.63 30.90 2011-01-30 20:52:06.000 030 33354.08 313.35 2356.64 30.90 2011-01-30 20:52:07.000 030 33354.14 313.34 2356.68 30.90 2011-01-30 20:52:08.000 030 33354.11 313.33 2356.66 30.90 2011-01-30 20:52:09.000 030 33354.09 313.34 2356.64 30.90 2011-01-30 20:52:10.000 030 33354.02 313.32 2356.74 30.90 2011-01-30 20:52:11.000 030 33354.09 313.32 2356.67 30.90 2011-01-30 20:52:12.000 030 33354.10 313.32 2356.64 30.90 2011-01-30 20:52:13.000 030 33354.08 313.34 2356.63 30.90 2011-01-30 20:52:14.000 030 33354.06 313.31 2356.70 30.90 2011-01-30 20:52:15.000 030 33354.02 313.34 2356.74 30.90 2011-01-30 20:52:16.000 030 33354.13 313.30 2356.72 30.90 2011-01-30 20:52:17.000 030 33354.04 313.29 2356.68 30.90 2011-01-30 20:52:18.000 030 33354.11 313.27 2356.70 30.90 2011-01-30 20:52:19.000 030 33354.15 313.28 2356.69 30.90 2011-01-30 20:52:20.000 030 33354.10 313.33 2356.61 30.90 2011-01-30 20:52:21.000 030 33354.04 313.31 2356.74 30.90 2011-01-30 20:52:22.000 030 33354.16 313.27 2356.67 30.90 2011-01-30 20:52:23.000 030 33354.03 313.30 2356.60 30.90 2011-01-30 20:52:24.000 030 33354.04 313.32 2356.66 30.90 2011-01-30 20:52:25.000 030 33354.02 313.33 2356.65 30.90 2011-01-30 20:52:26.000 030 33354.07 313.35 2356.67 30.90 2011-01-30 20:52:27.000 030 33354.04 313.32 2356.67 30.90 2011-01-30 20:52:28.000 030 33354.11 313.32 2356.68 30.90 2011-01-30 20:52:29.000 030 33354.17 313.31 2356.67 30.90 2011-01-30 20:52:30.000 030 33354.11 313.32 2356.71 30.90 2011-01-30 20:52:31.000 030 33354.05 313.29 2356.68 30.90 2011-01-30 20:52:32.000 030 33354.03 313.28 2356.74 30.90 2011-01-30 20:52:33.000 030 33354.17 313.36 2356.66 30.90 2011-01-30 20:52:34.000 030 33354.13 313.39 2356.67 30.90 2011-01-30 20:52:35.000 030 33354.09 313.34 2356.71 30.90 2011-01-30 20:52:36.000 030 33354.09 313.32 2356.68 30.90 2011-01-30 20:52:37.000 030 33354.10 313.33 2356.70 30.90 2011-01-30 20:52:38.000 030 33354.19 313.31 2356.69 30.90 2011-01-30 20:52:39.000 030 33354.07 313.33 2356.59 30.90 2011-01-30 20:52:40.000 030 33354.18 313.38 2356.74 30.90 2011-01-30 20:52:41.000 030 33354.13 313.34 2356.71 30.90 2011-01-30 20:52:42.000 030 33354.09 313.34 2356.75 30.90 2011-01-30 20:52:43.000 030 33354.10 313.36 2356.72 30.90 2011-01-30 20:52:44.000 030 33354.10 313.34 2356.70 30.90 2011-01-30 20:52:45.000 030 33354.00 313.37 2356.72 30.90 2011-01-30 20:52:46.000 030 33354.21 313.33 2356.74 30.90 2011-01-30 20:52:47.000 030 33354.11 313.37 2356.71 30.90 2011-01-30 20:52:48.000 030 33354.07 313.33 2356.70 30.90 2011-01-30 20:52:49.000 030 33354.06 313.31 2356.66 30.90 2011-01-30 20:52:50.000 030 33354.05 313.37 2356.66 30.90 2011-01-30 20:52:51.000 030 33354.08 313.35 2356.63 30.90 2011-01-30 20:52:52.000 030 33354.17 313.29 2356.67 30.90 2011-01-30 20:52:53.000 030 33354.15 313.34 2356.74 30.90 2011-01-30 20:52:54.000 030 33354.04 313.33 2356.68 30.90 2011-01-30 20:52:55.000 030 33354.15 313.34 2356.78 30.90 2011-01-30 20:52:56.000 030 33354.02 313.30 2356.66 30.90 2011-01-30 20:52:57.000 030 33354.16 313.31 2356.67 30.90 2011-01-30 20:52:58.000 030 33354.02 313.37 2356.61 30.90 2011-01-30 20:52:59.000 030 33354.20 313.35 2356.76 30.90 2011-01-30 20:53:00.000 030 33354.08 313.31 2356.70 30.90 2011-01-30 20:53:01.000 030 33354.10 313.36 2356.70 30.90 2011-01-30 20:53:02.000 030 33354.12 313.34 2356.61 30.90 2011-01-30 20:53:03.000 030 33354.10 313.29 2356.64 30.90 2011-01-30 20:53:04.000 030 33354.03 313.30 2356.68 30.90 2011-01-30 20:53:05.000 030 33354.05 313.30 2356.64 30.90 2011-01-30 20:53:06.000 030 33354.05 313.30 2356.72 30.90 2011-01-30 20:53:07.000 030 33353.99 313.27 2356.66 30.90 2011-01-30 20:53:08.000 030 33354.06 313.29 2356.65 30.90 2011-01-30 20:53:09.000 030 33354.03 313.29 2356.67 30.90 2011-01-30 20:53:10.000 030 33353.95 313.31 2356.68 30.90 2011-01-30 20:53:11.000 030 33354.10 313.26 2356.60 30.90 2011-01-30 20:53:12.000 030 33353.96 313.29 2356.64 30.90 2011-01-30 20:53:13.000 030 33354.00 313.36 2356.67 30.90 2011-01-30 20:53:14.000 030 33354.03 313.32 2356.60 30.90 2011-01-30 20:53:15.000 030 33354.08 313.30 2356.68 30.90 2011-01-30 20:53:16.000 030 33354.04 313.29 2356.60 30.90 2011-01-30 20:53:17.000 030 33354.04 313.32 2356.57 30.90 2011-01-30 20:53:18.000 030 33354.04 313.29 2356.61 30.90 2011-01-30 20:53:19.000 030 33354.04 313.32 2356.62 30.90 2011-01-30 20:53:20.000 030 33354.00 313.29 2356.64 30.90 2011-01-30 20:53:21.000 030 33354.06 313.29 2356.67 30.90 2011-01-30 20:53:22.000 030 33353.97 313.33 2356.55 30.90 2011-01-30 20:53:23.000 030 33354.01 313.32 2356.64 30.90 2011-01-30 20:53:24.000 030 33354.01 313.33 2356.57 30.90 2011-01-30 20:53:25.000 030 33354.13 313.29 2356.70 30.90 2011-01-30 20:53:26.000 030 33354.06 313.31 2356.70 30.90 2011-01-30 20:53:27.000 030 33354.00 313.29 2356.76 30.90 2011-01-30 20:53:28.000 030 33354.00 313.27 2356.70 30.90 2011-01-30 20:53:29.000 030 33353.94 313.32 2356.69 30.90 2011-01-30 20:53:30.000 030 33353.95 313.32 2356.63 30.90 2011-01-30 20:53:31.000 030 33354.10 313.30 2356.64 30.90 2011-01-30 20:53:32.000 030 33354.08 313.33 2356.76 30.90 2011-01-30 20:53:33.000 030 33354.05 313.37 2356.70 30.90 2011-01-30 20:53:34.000 030 33353.93 313.36 2356.63 30.90 2011-01-30 20:53:35.000 030 33354.01 313.37 2356.68 30.90 2011-01-30 20:53:36.000 030 33354.01 313.34 2356.66 30.90 2011-01-30 20:53:37.000 030 33354.09 313.38 2356.68 30.90 2011-01-30 20:53:38.000 030 33354.01 313.41 2356.65 30.90 2011-01-30 20:53:39.000 030 33353.96 313.41 2356.65 30.90 2011-01-30 20:53:40.000 030 33354.00 313.37 2356.74 30.90 2011-01-30 20:53:41.000 030 33354.02 313.37 2356.64 30.90 2011-01-30 20:53:42.000 030 33354.00 313.36 2356.64 30.90 2011-01-30 20:53:43.000 030 33354.01 313.38 2356.66 30.90 2011-01-30 20:53:44.000 030 33354.04 313.38 2356.62 30.90 2011-01-30 20:53:45.000 030 33353.99 313.37 2356.66 30.90 2011-01-30 20:53:46.000 030 33354.06 313.41 2356.67 30.90 2011-01-30 20:53:47.000 030 33354.08 313.38 2356.65 30.90 2011-01-30 20:53:48.000 030 33354.01 313.35 2356.66 30.90 2011-01-30 20:53:49.000 030 33354.08 313.36 2356.67 30.90 2011-01-30 20:53:50.000 030 33354.07 313.36 2356.67 30.90 2011-01-30 20:53:51.000 030 33354.07 313.35 2356.64 30.90 2011-01-30 20:53:52.000 030 33354.21 313.29 2356.75 30.90 2011-01-30 20:53:53.000 030 33353.98 313.37 2356.72 30.90 2011-01-30 20:53:54.000 030 33354.04 313.36 2356.70 30.90 2011-01-30 20:53:55.000 030 33354.03 313.37 2356.68 30.90 2011-01-30 20:53:56.000 030 33354.03 313.33 2356.72 30.90 2011-01-30 20:53:57.000 030 33354.06 313.35 2356.64 30.90 2011-01-30 20:53:58.000 030 33354.04 313.33 2356.73 30.90 2011-01-30 20:53:59.000 030 33354.10 313.35 2356.73 30.90 2011-01-30 20:54:00.000 030 33354.08 313.37 2356.73 30.90 2011-01-30 20:54:01.000 030 33354.03 313.34 2356.62 30.90 2011-01-30 20:54:02.000 030 33354.05 313.35 2356.75 30.90 2011-01-30 20:54:03.000 030 33354.10 313.32 2356.70 30.90 2011-01-30 20:54:04.000 030 33354.02 313.34 2356.64 30.90 2011-01-30 20:54:05.000 030 33354.06 313.29 2356.73 30.90 2011-01-30 20:54:06.000 030 33354.03 313.31 2356.70 30.90 2011-01-30 20:54:07.000 030 33354.01 313.35 2356.70 30.90 2011-01-30 20:54:08.000 030 33354.04 313.29 2356.68 30.90 2011-01-30 20:54:09.000 030 33354.05 313.32 2356.67 30.91 2011-01-30 20:54:10.000 030 33354.03 313.33 2356.60 30.91 2011-01-30 20:54:11.000 030 33353.97 313.28 2356.61 30.90 2011-01-30 20:54:12.000 030 33353.98 313.28 2356.67 30.90 2011-01-30 20:54:13.000 030 33354.03 313.26 2356.61 30.91 2011-01-30 20:54:14.000 030 33353.95 313.30 2356.57 30.90 2011-01-30 20:54:15.000 030 33354.01 313.31 2356.66 30.90 2011-01-30 20:54:16.000 030 33354.03 313.34 2356.55 30.90 2011-01-30 20:54:17.000 030 33354.07 313.29 2356.60 30.90 2011-01-30 20:54:18.000 030 33353.97 313.26 2356.59 30.91 2011-01-30 20:54:19.000 030 33354.01 313.24 2356.63 30.90 2011-01-30 20:54:20.000 030 33353.89 313.28 2356.63 30.91 2011-01-30 20:54:21.000 030 33353.88 313.28 2356.63 30.91 2011-01-30 20:54:22.000 030 33354.00 313.29 2356.68 30.91 2011-01-30 20:54:23.000 030 33354.03 313.30 2356.69 30.91 2011-01-30 20:54:24.000 030 33353.97 313.28 2356.62 30.91 2011-01-30 20:54:25.000 030 33354.08 313.28 2356.70 30.91 2011-01-30 20:54:26.000 030 33354.01 313.25 2356.62 30.91 2011-01-30 20:54:27.000 030 33354.01 313.26 2356.61 30.91 2011-01-30 20:54:28.000 030 33353.94 313.28 2356.54 30.91 2011-01-30 20:54:29.000 030 33353.95 313.27 2356.65 30.91 2011-01-30 20:54:30.000 030 33353.95 313.25 2356.73 30.90 2011-01-30 20:54:31.000 030 33353.95 313.29 2356.72 30.91 2011-01-30 20:54:32.000 030 33353.95 313.31 2356.67 30.91 2011-01-30 20:54:33.000 030 33354.00 313.29 2356.70 30.91 2011-01-30 20:54:34.000 030 33353.84 313.30 2356.57 30.91 2011-01-30 20:54:35.000 030 33353.88 313.29 2356.55 30.91 2011-01-30 20:54:36.000 030 33353.81 313.29 2356.66 30.91 2011-01-30 20:54:37.000 030 33353.98 313.30 2356.71 30.91 2011-01-30 20:54:38.000 030 33353.94 313.27 2356.60 30.91 2011-01-30 20:54:39.000 030 33353.86 313.31 2356.63 30.91 2011-01-30 20:54:40.000 030 33353.89 313.28 2356.70 30.91 2011-01-30 20:54:41.000 030 33353.95 313.28 2356.66 30.91 2011-01-30 20:54:42.000 030 33353.97 313.27 2356.68 30.90 2011-01-30 20:54:43.000 030 33353.95 313.31 2356.79 30.91 2011-01-30 20:54:44.000 030 33354.00 313.35 2356.60 30.91 2011-01-30 20:54:45.000 030 33354.00 313.32 2356.72 30.91 2011-01-30 20:54:46.000 030 33353.98 313.32 2356.67 30.91 2011-01-30 20:54:47.000 030 33353.90 313.29 2356.61 30.91 2011-01-30 20:54:48.000 030 33353.99 313.34 2356.65 30.91 2011-01-30 20:54:49.000 030 33353.94 313.31 2356.70 30.91 2011-01-30 20:54:50.000 030 33353.89 313.29 2356.70 30.90 2011-01-30 20:54:51.000 030 33354.03 313.34 2356.65 30.91 2011-01-30 20:54:52.000 030 33353.99 313.30 2356.70 30.91 2011-01-30 20:54:53.000 030 33354.01 313.33 2356.78 30.91 2011-01-30 20:54:54.000 030 33354.02 313.30 2356.70 30.91 2011-01-30 20:54:55.000 030 33354.01 313.29 2356.73 30.91 2011-01-30 20:54:56.000 030 33353.97 313.30 2356.68 30.91 2011-01-30 20:54:57.000 030 33353.91 313.30 2356.66 30.91 2011-01-30 20:54:58.000 030 33353.99 313.30 2356.68 30.91 2011-01-30 20:54:59.000 030 33353.93 313.31 2356.62 30.91 2011-01-30 20:55:00.000 030 33354.04 313.30 2356.62 30.91 2011-01-30 20:55:01.000 030 33354.02 313.33 2356.68 30.91 2011-01-30 20:55:02.000 030 33354.03 313.32 2356.61 30.91 2011-01-30 20:55:03.000 030 33354.09 313.33 2356.73 30.91 2011-01-30 20:55:04.000 030 33353.97 313.32 2356.69 30.91 2011-01-30 20:55:05.000 030 33353.91 313.39 2356.70 30.91 2011-01-30 20:55:06.000 030 33354.03 313.31 2356.65 30.91 2011-01-30 20:55:07.000 030 33354.00 313.31 2356.72 30.91 2011-01-30 20:55:08.000 030 33353.91 313.34 2356.67 30.91 2011-01-30 20:55:09.000 030 33354.00 313.29 2356.67 30.91 2011-01-30 20:55:10.000 030 33353.98 313.32 2356.70 30.91 2011-01-30 20:55:11.000 030 33353.95 313.33 2356.66 30.91 2011-01-30 20:55:12.000 030 33353.97 313.33 2356.68 30.91 2011-01-30 20:55:13.000 030 33354.01 313.39 2356.68 30.91 2011-01-30 20:55:14.000 030 33354.00 313.33 2356.69 30.91 2011-01-30 20:55:15.000 030 33353.94 313.35 2356.66 30.91 2011-01-30 20:55:16.000 030 33354.04 313.35 2356.72 30.91 2011-01-30 20:55:17.000 030 33354.04 313.34 2356.71 30.91 2011-01-30 20:55:18.000 030 33354.00 313.33 2356.73 30.91 2011-01-30 20:55:19.000 030 33354.03 313.28 2356.63 30.91 2011-01-30 20:55:20.000 030 33353.97 313.37 2356.66 30.91 2011-01-30 20:55:21.000 030 33353.99 313.32 2356.67 30.91 2011-01-30 20:55:22.000 030 33354.00 313.31 2356.69 30.91 2011-01-30 20:55:23.000 030 33354.04 313.33 2356.71 30.91 2011-01-30 20:55:24.000 030 33353.96 313.32 2356.67 30.91 2011-01-30 20:55:25.000 030 33353.98 313.32 2356.66 30.91 2011-01-30 20:55:26.000 030 33353.95 313.33 2356.76 30.91 2011-01-30 20:55:27.000 030 33353.97 313.32 2356.68 30.91 2011-01-30 20:55:28.000 030 33354.04 313.34 2356.68 30.91 2011-01-30 20:55:29.000 030 33354.00 313.28 2356.63 30.91 2011-01-30 20:55:30.000 030 33354.01 313.30 2356.60 30.91 2011-01-30 20:55:31.000 030 33353.97 313.33 2356.63 30.91 2011-01-30 20:55:32.000 030 33354.00 313.32 2356.72 30.91 2011-01-30 20:55:33.000 030 33354.00 313.28 2356.66 30.91 2011-01-30 20:55:34.000 030 33354.03 313.33 2356.60 30.91 2011-01-30 20:55:35.000 030 33354.03 313.35 2356.63 30.91 2011-01-30 20:55:36.000 030 33354.01 313.30 2356.59 30.91 2011-01-30 20:55:37.000 030 33353.98 313.34 2356.61 30.91 2011-01-30 20:55:38.000 030 33353.98 313.32 2356.59 30.91 2011-01-30 20:55:39.000 030 33354.01 313.33 2356.73 30.91 2011-01-30 20:55:40.000 030 33353.95 313.28 2356.60 30.91 2011-01-30 20:55:41.000 030 33353.93 313.27 2356.66 30.91 2011-01-30 20:55:42.000 030 33353.97 313.28 2356.72 30.91 2011-01-30 20:55:43.000 030 33354.07 313.31 2356.65 30.91 2011-01-30 20:55:44.000 030 33353.92 313.32 2356.71 30.91 2011-01-30 20:55:45.000 030 33353.95 313.29 2356.72 30.91 2011-01-30 20:55:46.000 030 33353.93 313.37 2356.70 30.91 2011-01-30 20:55:47.000 030 33353.91 313.31 2356.61 30.91 2011-01-30 20:55:48.000 030 33353.94 313.30 2356.65 30.91 2011-01-30 20:55:49.000 030 33353.96 313.30 2356.63 30.91 2011-01-30 20:55:50.000 030 33354.06 313.29 2356.70 30.91 2011-01-30 20:55:51.000 030 33354.04 313.31 2356.70 30.91 2011-01-30 20:55:52.000 030 33354.06 313.31 2356.67 30.91 2011-01-30 20:55:53.000 030 33353.97 313.33 2356.69 30.91 2011-01-30 20:55:54.000 030 33353.96 313.30 2356.58 30.91 2011-01-30 20:55:55.000 030 33353.96 313.30 2356.65 30.91 2011-01-30 20:55:56.000 030 33353.99 313.31 2356.67 30.91 2011-01-30 20:55:57.000 030 33354.00 313.31 2356.61 30.91 2011-01-30 20:55:58.000 030 33354.04 313.32 2356.61 30.91 2011-01-30 20:55:59.000 030 33354.00 313.33 2356.64 30.91 2011-01-30 20:56:00.000 030 33353.98 313.31 2356.61 30.91 2011-01-30 20:56:01.000 030 33353.89 313.33 2356.67 30.91 2011-01-30 20:56:02.000 030 33354.00 313.35 2356.68 30.91 2011-01-30 20:56:03.000 030 33353.98 313.33 2356.70 30.91 2011-01-30 20:56:04.000 030 33354.00 313.34 2356.66 30.91 2011-01-30 20:56:05.000 030 33353.91 313.36 2356.62 30.91 2011-01-30 20:56:06.000 030 33353.95 313.33 2356.70 30.91 2011-01-30 20:56:07.000 030 33353.92 313.30 2356.68 30.91 2011-01-30 20:56:08.000 030 33353.94 313.31 2356.70 30.91 2011-01-30 20:56:09.000 030 33353.94 313.33 2356.66 30.91 2011-01-30 20:56:10.000 030 33353.98 313.33 2356.68 30.91 2011-01-30 20:56:11.000 030 33354.02 313.34 2356.62 30.91 2011-01-30 20:56:12.000 030 33353.92 313.29 2356.66 30.91 2011-01-30 20:56:13.000 030 33353.92 313.33 2356.67 30.91 2011-01-30 20:56:14.000 030 33353.94 313.31 2356.66 30.91 2011-01-30 20:56:15.000 030 33353.94 313.30 2356.67 30.91 2011-01-30 20:56:16.000 030 33353.83 313.30 2356.62 30.91 2011-01-30 20:56:17.000 030 33353.95 313.33 2356.67 30.91 2011-01-30 20:56:18.000 030 33353.85 313.30 2356.64 30.91 2011-01-30 20:56:19.000 030 33353.86 313.29 2356.71 30.91 2011-01-30 20:56:20.000 030 33353.98 313.28 2356.67 30.91 2011-01-30 20:56:21.000 030 33353.95 313.33 2356.61 30.91 2011-01-30 20:56:22.000 030 33353.94 313.27 2356.59 30.91 2011-01-30 20:56:23.000 030 33353.89 313.31 2356.65 30.91 2011-01-30 20:56:24.000 030 33353.92 313.29 2356.58 30.91 2011-01-30 20:56:25.000 030 33353.96 313.27 2356.66 30.91 2011-01-30 20:56:26.000 030 33353.89 313.30 2356.70 30.91 2011-01-30 20:56:27.000 030 33353.80 313.31 2356.62 30.91 2011-01-30 20:56:28.000 030 33353.98 313.31 2356.66 30.91 2011-01-30 20:56:29.000 030 33353.88 313.32 2356.65 30.91 2011-01-30 20:56:30.000 030 33353.88 313.33 2356.67 30.91 2011-01-30 20:56:31.000 030 33353.92 313.32 2356.58 30.91 2011-01-30 20:56:32.000 030 33353.94 313.32 2356.58 30.91 2011-01-30 20:56:33.000 030 33353.88 313.30 2356.60 30.91 2011-01-30 20:56:34.000 030 33353.76 313.28 2356.56 30.91 2011-01-30 20:56:35.000 030 33353.96 313.33 2356.63 30.91 2011-01-30 20:56:36.000 030 33353.94 313.29 2356.60 30.91 2011-01-30 20:56:37.000 030 33353.91 313.28 2356.72 30.91 2011-01-30 20:56:38.000 030 33354.00 313.29 2356.66 30.91 2011-01-30 20:56:39.000 030 33353.88 313.28 2356.61 30.91 2011-01-30 20:56:40.000 030 33353.89 313.29 2356.68 30.91 2011-01-30 20:56:41.000 030 33353.88 313.30 2356.67 30.91 2011-01-30 20:56:42.000 030 33353.94 313.29 2356.66 30.91 2011-01-30 20:56:43.000 030 33353.92 313.26 2356.70 30.91 2011-01-30 20:56:44.000 030 33353.98 313.28 2356.67 30.91 2011-01-30 20:56:45.000 030 33353.82 313.30 2356.58 30.91 2011-01-30 20:56:46.000 030 33353.92 313.26 2356.69 30.91 2011-01-30 20:56:47.000 030 33353.88 313.27 2356.61 30.91 2011-01-30 20:56:48.000 030 33353.91 313.33 2356.70 30.91 2011-01-30 20:56:49.000 030 33353.90 313.30 2356.63 30.91 2011-01-30 20:56:50.000 030 33353.81 313.31 2356.54 30.91 2011-01-30 20:56:51.000 030 33353.82 313.33 2356.63 30.91 2011-01-30 20:56:52.000 030 33354.03 313.31 2356.74 30.91 2011-01-30 20:56:53.000 030 33353.82 313.33 2356.64 30.91 2011-01-30 20:56:54.000 030 33353.88 313.29 2356.63 30.91 2011-01-30 20:56:55.000 030 33353.89 313.27 2356.60 30.91 2011-01-30 20:56:56.000 030 33353.86 313.30 2356.68 30.91 2011-01-30 20:56:57.000 030 33353.85 313.31 2356.63 30.91 2011-01-30 20:56:58.000 030 33353.84 313.31 2356.72 30.91 2011-01-30 20:56:59.000 030 33353.86 313.32 2356.68 30.91 2011-01-30 20:57:00.000 030 33353.86 313.33 2356.70 30.91 2011-01-30 20:57:01.000 030 33353.92 313.28 2356.72 30.91 2011-01-30 20:57:02.000 030 33353.84 313.29 2356.73 30.91 2011-01-30 20:57:03.000 030 33353.91 313.33 2356.69 30.91 2011-01-30 20:57:04.000 030 33353.88 313.37 2356.70 30.91 2011-01-30 20:57:05.000 030 33353.96 313.35 2356.61 30.91 2011-01-30 20:57:06.000 030 33353.86 313.35 2356.58 30.91 2011-01-30 20:57:07.000 030 33353.91 313.33 2356.71 30.91 2011-01-30 20:57:08.000 030 33353.82 313.25 2356.72 30.91 2011-01-30 20:57:09.000 030 33353.86 313.32 2356.63 30.91 2011-01-30 20:57:10.000 030 33353.85 313.30 2356.64 30.91 2011-01-30 20:57:11.000 030 33353.88 313.33 2356.66 30.91 2011-01-30 20:57:12.000 030 33353.83 313.33 2356.63 30.91 2011-01-30 20:57:13.000 030 33353.82 313.34 2356.59 30.91 2011-01-30 20:57:14.000 030 33353.82 313.29 2356.67 30.91 2011-01-30 20:57:15.000 030 33353.78 313.31 2356.62 30.91 2011-01-30 20:57:16.000 030 33353.82 313.32 2356.66 30.91 2011-01-30 20:57:17.000 030 33353.84 313.30 2356.70 30.91 2011-01-30 20:57:18.000 030 33353.79 313.32 2356.70 30.91 2011-01-30 20:57:19.000 030 33353.93 313.29 2356.72 30.91 2011-01-30 20:57:20.000 030 33353.82 313.29 2356.66 30.91 2011-01-30 20:57:21.000 030 33353.85 313.32 2356.67 30.91 2011-01-30 20:57:22.000 030 33353.79 313.33 2356.62 30.91 2011-01-30 20:57:23.000 030 33353.89 313.36 2356.63 30.91 2011-01-30 20:57:24.000 030 33353.83 313.36 2356.67 30.91 2011-01-30 20:57:25.000 030 33353.86 313.33 2356.63 30.91 2011-01-30 20:57:26.000 030 33353.81 313.31 2356.74 30.91 2011-01-30 20:57:27.000 030 33353.79 313.32 2356.61 30.91 2011-01-30 20:57:28.000 030 33353.83 313.33 2356.63 30.91 2011-01-30 20:57:29.000 030 33353.76 313.29 2356.59 30.91 2011-01-30 20:57:30.000 030 33353.76 313.29 2356.56 30.91 2011-01-30 20:57:31.000 030 33353.85 313.39 2356.63 30.91 2011-01-30 20:57:32.000 030 33353.78 313.36 2356.63 30.91 2011-01-30 20:57:33.000 030 33353.83 313.36 2356.64 30.91 2011-01-30 20:57:34.000 030 33353.78 313.29 2356.66 30.91 2011-01-30 20:57:35.000 030 33353.85 313.35 2356.70 30.91 2011-01-30 20:57:36.000 030 33353.83 313.34 2356.68 30.91 2011-01-30 20:57:37.000 030 33353.88 313.35 2356.59 30.91 2011-01-30 20:57:38.000 030 33353.83 313.32 2356.57 30.91 2011-01-30 20:57:39.000 030 33353.76 313.30 2356.75 30.91 2011-01-30 20:57:40.000 030 33353.79 313.33 2356.71 30.91 2011-01-30 20:57:41.000 030 33353.79 313.37 2356.69 30.91 2011-01-30 20:57:42.000 030 33353.82 313.35 2356.74 30.91 2011-01-30 20:57:43.000 030 33353.88 313.36 2356.66 30.91 2011-01-30 20:57:44.000 030 33353.84 313.37 2356.69 30.91 2011-01-30 20:57:45.000 030 33353.87 313.34 2356.79 30.91 2011-01-30 20:57:46.000 030 33353.81 313.37 2356.68 30.91 2011-01-30 20:57:47.000 030 33353.76 313.35 2356.66 30.91 2011-01-30 20:57:48.000 030 33353.79 313.31 2356.69 30.91 2011-01-30 20:57:49.000 030 33353.82 313.32 2356.63 30.91 2011-01-30 20:57:50.000 030 33353.88 313.34 2356.70 30.91 2011-01-30 20:57:51.000 030 33353.89 313.32 2356.64 30.91 2011-01-30 20:57:52.000 030 33353.71 313.36 2356.58 30.91 2011-01-30 20:57:53.000 030 33353.85 313.32 2356.72 30.91 2011-01-30 20:57:54.000 030 33353.81 313.35 2356.62 30.91 2011-01-30 20:57:55.000 030 33353.75 313.32 2356.54 30.91 2011-01-30 20:57:56.000 030 33353.81 313.38 2356.63 30.91 2011-01-30 20:57:57.000 030 33353.73 313.35 2356.64 30.91 2011-01-30 20:57:58.000 030 33353.74 313.35 2356.68 30.91 2011-01-30 20:57:59.000 030 33353.91 313.35 2356.67 30.91 2011-01-30 20:58:00.000 030 33353.73 313.35 2356.64 30.91 2011-01-30 20:58:01.000 030 33353.83 313.34 2356.63 30.91 2011-01-30 20:58:02.000 030 33353.74 313.34 2356.63 30.91 2011-01-30 20:58:03.000 030 33353.71 313.29 2356.63 30.91 2011-01-30 20:58:04.000 030 33353.80 313.30 2356.67 30.91 2011-01-30 20:58:05.000 030 33353.73 313.32 2356.66 30.91 2011-01-30 20:58:06.000 030 33353.74 313.34 2356.66 30.91 2011-01-30 20:58:07.000 030 33353.77 313.34 2356.64 30.91 2011-01-30 20:58:08.000 030 33353.74 313.35 2356.64 30.91 2011-01-30 20:58:09.000 030 33353.73 313.31 2356.68 30.91 2011-01-30 20:58:10.000 030 33353.76 313.34 2356.72 30.91 2011-01-30 20:58:11.000 030 33353.79 313.34 2356.65 30.91 2011-01-30 20:58:12.000 030 33353.76 313.35 2356.64 30.91 2011-01-30 20:58:13.000 030 33353.73 313.34 2356.59 30.91 2011-01-30 20:58:14.000 030 33353.78 313.35 2356.64 30.91 2011-01-30 20:58:15.000 030 33353.69 313.35 2356.67 30.91 2011-01-30 20:58:16.000 030 33353.81 313.36 2356.75 30.91 2011-01-30 20:58:17.000 030 33353.76 313.32 2356.64 30.91 2011-01-30 20:58:18.000 030 33353.73 313.30 2356.61 30.91 2011-01-30 20:58:19.000 030 33353.77 313.33 2356.74 30.91 2011-01-30 20:58:20.000 030 33353.82 313.32 2356.64 30.91 2011-01-30 20:58:21.000 030 33353.70 313.33 2356.60 30.91 2011-01-30 20:58:22.000 030 33353.80 313.33 2356.66 30.91 2011-01-30 20:58:23.000 030 33353.76 313.36 2356.70 30.91 2011-01-30 20:58:24.000 030 33353.75 313.33 2356.68 30.91 2011-01-30 20:58:25.000 030 33353.80 313.31 2356.65 30.91 2011-01-30 20:58:26.000 030 33353.69 313.30 2356.67 30.91 2011-01-30 20:58:27.000 030 33353.64 313.31 2356.68 30.91 2011-01-30 20:58:28.000 030 33353.73 313.32 2356.64 30.91 2011-01-30 20:58:29.000 030 33353.67 313.32 2356.65 30.91 2011-01-30 20:58:30.000 030 33353.68 313.32 2356.63 30.91 2011-01-30 20:58:31.000 030 33353.64 313.37 2356.66 30.91 2011-01-30 20:58:32.000 030 33353.71 313.37 2356.64 30.91 2011-01-30 20:58:33.000 030 33353.75 313.34 2356.57 30.91 2011-01-30 20:58:34.000 030 33353.70 313.33 2356.65 30.91 2011-01-30 20:58:35.000 030 33353.79 313.29 2356.68 30.91 2011-01-30 20:58:36.000 030 33353.70 313.31 2356.61 30.91 2011-01-30 20:58:37.000 030 33353.67 313.33 2356.60 30.91 2011-01-30 20:58:38.000 030 33353.63 313.35 2356.63 30.91 2011-01-30 20:58:39.000 030 33353.58 313.36 2356.60 30.91 2011-01-30 20:58:40.000 030 33353.70 313.34 2356.58 30.91 2011-01-30 20:58:41.000 030 33353.69 313.32 2356.68 30.91 2011-01-30 20:58:42.000 030 33353.70 313.30 2356.70 30.91 2011-01-30 20:58:43.000 030 33353.59 313.32 2356.65 30.91 2011-01-30 20:58:44.000 030 33353.71 313.35 2356.64 30.91 2011-01-30 20:58:45.000 030 33353.72 313.32 2356.64 30.91 2011-01-30 20:58:46.000 030 33353.60 313.36 2356.68 30.91 2011-01-30 20:58:47.000 030 33353.71 313.36 2356.70 30.91 2011-01-30 20:58:48.000 030 33353.60 313.35 2356.66 30.91 2011-01-30 20:58:49.000 030 33353.67 313.37 2356.70 30.91 2011-01-30 20:58:50.000 030 33353.67 313.37 2356.74 30.91 2011-01-30 20:58:51.000 030 33353.67 313.35 2356.59 30.91 2011-01-30 20:58:52.000 030 33353.71 313.38 2356.63 30.91 2011-01-30 20:58:53.000 030 33353.71 313.34 2356.68 30.91 2011-01-30 20:58:54.000 030 33353.64 313.34 2356.63 30.91 2011-01-30 20:58:55.000 030 33353.66 313.33 2356.60 30.91 2011-01-30 20:58:56.000 030 33353.60 313.32 2356.55 30.91 2011-01-30 20:58:57.000 030 33353.61 313.32 2356.67 30.91 2011-01-30 20:58:58.000 030 33353.61 313.32 2356.63 30.91 2011-01-30 20:58:59.000 030 33353.56 313.35 2356.67 30.91 2011-01-30 20:59:00.000 030 33353.48 313.32 2356.72 30.91 2011-01-30 20:59:01.000 030 33353.63 313.33 2356.66 30.91 2011-01-30 20:59:02.000 030 33353.67 313.31 2356.63 30.91 2011-01-30 20:59:03.000 030 33353.58 313.31 2356.76 30.91 2011-01-30 20:59:04.000 030 33353.57 313.35 2356.68 30.91 2011-01-30 20:59:05.000 030 33353.68 313.34 2356.73 30.91 2011-01-30 20:59:06.000 030 33353.55 313.30 2356.73 30.91 2011-01-30 20:59:07.000 030 33353.66 313.29 2356.66 30.91 2011-01-30 20:59:08.000 030 33353.64 313.33 2356.60 30.91 2011-01-30 20:59:09.000 030 33353.56 313.31 2356.58 30.91 2011-01-30 20:59:10.000 030 33353.65 313.33 2356.73 30.91 2011-01-30 20:59:11.000 030 33353.67 313.30 2356.67 30.91 2011-01-30 20:59:12.000 030 33353.58 313.28 2356.70 30.91 2011-01-30 20:59:13.000 030 33353.59 313.30 2356.70 30.91 2011-01-30 20:59:14.000 030 33353.67 313.26 2356.59 30.91 2011-01-30 20:59:15.000 030 33353.60 313.36 2356.59 30.91 2011-01-30 20:59:16.000 030 33353.61 313.31 2356.64 30.91 2011-01-30 20:59:17.000 030 33353.68 313.28 2356.66 30.91 2011-01-30 20:59:18.000 030 33353.57 313.30 2356.62 30.91 2011-01-30 20:59:19.000 030 33353.57 313.32 2356.70 30.91 2011-01-30 20:59:20.000 030 33353.58 313.30 2356.66 30.91 2011-01-30 20:59:21.000 030 33353.61 313.30 2356.60 30.91 2011-01-30 20:59:22.000 030 33353.61 313.29 2356.60 30.91 2011-01-30 20:59:23.000 030 33353.72 313.35 2356.64 30.91 2011-01-30 20:59:24.000 030 33353.61 313.31 2356.62 30.91 2011-01-30 20:59:25.000 030 33353.70 313.29 2356.61 30.91 2011-01-30 20:59:26.000 030 33353.62 313.30 2356.64 30.91 2011-01-30 20:59:27.000 030 33353.59 313.33 2356.56 30.91 2011-01-30 20:59:28.000 030 33353.56 313.28 2356.68 30.91 2011-01-30 20:59:29.000 030 33353.62 313.28 2356.71 30.91 2011-01-30 20:59:30.000 030 33353.61 313.27 2356.68 30.91 2011-01-30 20:59:31.000 030 33353.63 313.31 2356.69 30.91 2011-01-30 20:59:32.000 030 33353.69 313.33 2356.67 30.91 2011-01-30 20:59:33.000 030 33353.54 313.31 2356.67 30.91 2011-01-30 20:59:34.000 030 33353.66 313.29 2356.73 30.91 2011-01-30 20:59:35.000 030 33353.58 313.31 2356.61 30.91 2011-01-30 20:59:36.000 030 33353.60 313.32 2356.61 30.91 2011-01-30 20:59:37.000 030 33353.63 313.32 2356.64 30.91 2011-01-30 20:59:38.000 030 33353.59 313.32 2356.65 30.91 2011-01-30 20:59:39.000 030 33353.50 313.31 2356.63 30.91 2011-01-30 20:59:40.000 030 33353.53 313.30 2356.58 30.91 2011-01-30 20:59:41.000 030 33353.70 313.35 2356.67 30.91 2011-01-30 20:59:42.000 030 33353.58 313.31 2356.67 30.91 2011-01-30 20:59:43.000 030 33353.67 313.29 2356.70 30.91 2011-01-30 20:59:44.000 030 33353.58 313.34 2356.67 30.91 2011-01-30 20:59:45.000 030 33353.60 313.29 2356.67 30.91 2011-01-30 20:59:46.000 030 33353.61 313.31 2356.58 30.91 2011-01-30 20:59:47.000 030 33353.52 313.31 2356.58 30.91 2011-01-30 20:59:48.000 030 33353.56 313.30 2356.55 30.91 2011-01-30 20:59:49.000 030 33353.62 313.26 2356.60 30.91 2011-01-30 20:59:50.000 030 33353.62 313.31 2356.63 30.91 2011-01-30 20:59:51.000 030 33353.58 313.30 2356.60 30.91 2011-01-30 20:59:52.000 030 33353.58 313.32 2356.58 30.91 2011-01-30 20:59:53.000 030 33353.56 313.31 2356.64 30.91 2011-01-30 20:59:54.000 030 33353.59 313.31 2356.62 30.91 2011-01-30 20:59:55.000 030 33353.66 313.28 2356.61 30.91 2011-01-30 20:59:56.000 030 33353.56 313.28 2356.61 30.91 2011-01-30 20:59:57.000 030 33353.59 313.30 2356.73 30.91 2011-01-30 20:59:58.000 030 33353.69 313.28 2356.63 30.91 2011-01-30 20:59:59.000 030 33353.51 313.34 2356.70 30.91 2011-01-30 21:00:00.000 030 33353.49 313.31 2356.67 30.91 2011-01-30 21:00:01.000 030 33353.58 313.25 2356.66 30.91 2011-01-30 21:00:02.000 030 33353.51 313.27 2356.63 30.91 2011-01-30 21:00:03.000 030 33353.53 313.24 2356.60 30.91 2011-01-30 21:00:04.000 030 33353.53 313.27 2356.63 30.91 2011-01-30 21:00:05.000 030 33353.57 313.32 2356.68 30.91 2011-01-30 21:00:06.000 030 33353.55 313.28 2356.60 30.91 2011-01-30 21:00:07.000 030 33353.58 313.27 2356.64 30.91 2011-01-30 21:00:08.000 030 33353.52 313.24 2356.63 30.91 2011-01-30 21:00:09.000 030 33353.56 313.22 2356.54 30.91 2011-01-30 21:00:10.000 030 33353.56 313.30 2356.58 30.91 2011-01-30 21:00:11.000 030 33353.54 313.30 2356.67 30.91 2011-01-30 21:00:12.000 030 33353.47 313.30 2356.60 30.91 2011-01-30 21:00:13.000 030 33353.51 313.26 2356.70 30.91 2011-01-30 21:00:14.000 030 33353.57 313.26 2356.62 30.91 2011-01-30 21:00:15.000 030 33353.49 313.25 2356.63 30.91 2011-01-30 21:00:16.000 030 33353.65 313.30 2356.63 30.91 2011-01-30 21:00:17.000 030 33353.46 313.27 2356.67 30.91 2011-01-30 21:00:18.000 030 33353.43 313.27 2356.58 30.91 2011-01-30 21:00:19.000 030 33353.57 313.31 2356.59 30.91 2011-01-30 21:00:20.000 030 33353.48 313.30 2356.58 30.91 2011-01-30 21:00:21.000 030 33353.57 313.28 2356.57 30.91 2011-01-30 21:00:22.000 030 33353.52 313.33 2356.59 30.91 2011-01-30 21:00:23.000 030 33353.53 313.26 2356.67 30.91 2011-01-30 21:00:24.000 030 33353.48 313.25 2356.70 30.91 2011-01-30 21:00:25.000 030 33353.43 313.27 2356.65 30.91 2011-01-30 21:00:26.000 030 33353.54 313.30 2356.61 30.91 2011-01-30 21:00:27.000 030 33353.53 313.27 2356.66 30.91 2011-01-30 21:00:28.000 030 33353.51 313.23 2356.54 30.91 2011-01-30 21:00:29.000 030 33353.45 313.32 2356.73 30.91 2011-01-30 21:00:30.000 030 33353.52 313.27 2356.68 30.91 2011-01-30 21:00:31.000 030 33353.45 313.28 2356.58 30.91 2011-01-30 21:00:32.000 030 33353.50 313.22 2356.66 30.91 2011-01-30 21:00:33.000 030 33353.42 313.27 2356.68 30.91 2011-01-30 21:00:34.000 030 33353.43 313.25 2356.63 30.91 2011-01-30 21:00:35.000 030 33353.46 313.25 2356.63 30.91 2011-01-30 21:00:36.000 030 33353.54 313.23 2356.64 30.91 2011-01-30 21:00:37.000 030 33353.48 313.24 2356.60 30.91 2011-01-30 21:00:38.000 030 33353.40 313.26 2356.61 30.91 2011-01-30 21:00:39.000 030 33353.41 313.26 2356.71 30.91 2011-01-30 21:00:40.000 030 33353.36 313.28 2356.65 30.91 2011-01-30 21:00:41.000 030 33353.45 313.31 2356.64 30.91 2011-01-30 21:00:42.000 030 33353.38 313.28 2356.68 30.91 2011-01-30 21:00:43.000 030 33353.52 313.31 2356.58 30.91 2011-01-30 21:00:44.000 030 33353.38 313.28 2356.65 30.91 2011-01-30 21:00:45.000 030 33353.45 313.25 2356.76 30.91 2011-01-30 21:00:46.000 030 33353.46 313.30 2356.63 30.91 2011-01-30 21:00:47.000 030 33353.50 313.27 2356.61 30.91 2011-01-30 21:00:48.000 030 33353.46 313.28 2356.66 30.91 2011-01-30 21:00:49.000 030 33353.46 313.28 2356.70 30.91 2011-01-30 21:00:50.000 030 33353.43 313.28 2356.68 30.91 2011-01-30 21:00:51.000 030 33353.43 313.32 2356.63 30.91 2011-01-30 21:00:52.000 030 33353.33 313.29 2356.66 30.91 2011-01-30 21:00:53.000 030 33353.36 313.27 2356.60 30.91 2011-01-30 21:00:54.000 030 33353.33 313.31 2356.59 30.91 2011-01-30 21:00:55.000 030 33353.43 313.32 2356.70 30.91 2011-01-30 21:00:56.000 030 33353.40 313.30 2356.67 30.91 2011-01-30 21:00:57.000 030 33353.33 313.32 2356.59 30.91 2011-01-30 21:00:58.000 030 33353.40 313.30 2356.64 30.91 2011-01-30 21:00:59.000 030 33353.42 313.32 2356.66 30.91 2011-01-30 21:01:00.000 030 33353.32 313.31 2356.60 30.91 2011-01-30 21:01:01.000 030 33353.43 313.26 2356.62 30.91 2011-01-30 21:01:02.000 030 33353.36 313.30 2356.69 30.91 2011-01-30 21:01:03.000 030 33353.46 313.28 2356.66 30.91 2011-01-30 21:01:04.000 030 33353.38 313.27 2356.64 30.91 2011-01-30 21:01:05.000 030 33353.47 313.27 2356.71 30.91 2011-01-30 21:01:06.000 030 33353.35 313.25 2356.78 30.91 2011-01-30 21:01:07.000 030 33353.41 313.31 2356.73 30.91 2011-01-30 21:01:08.000 030 33353.41 313.27 2356.73 30.91 2011-01-30 21:01:09.000 030 33353.46 313.33 2356.66 30.91 2011-01-30 21:01:10.000 030 33353.33 313.31 2356.72 30.91 2011-01-30 21:01:11.000 030 33353.41 313.31 2356.70 30.91 2011-01-30 21:01:12.000 030 33353.33 313.28 2356.61 30.91 2011-01-30 21:01:13.000 030 33353.38 313.26 2356.72 30.91 2011-01-30 21:01:14.000 030 33353.34 313.26 2356.74 30.91 2011-01-30 21:01:15.000 030 33353.38 313.32 2356.64 30.91 2011-01-30 21:01:16.000 030 33353.43 313.27 2356.67 30.91 2011-01-30 21:01:17.000 030 33353.30 313.30 2356.78 30.91 2011-01-30 21:01:18.000 030 33353.38 313.27 2356.71 30.91 2011-01-30 21:01:19.000 030 33353.47 313.25 2356.72 30.91 2011-01-30 21:01:20.000 030 33353.41 313.28 2356.63 30.91 2011-01-30 21:01:21.000 030 33353.40 313.27 2356.67 30.91 2011-01-30 21:01:22.000 030 33353.38 313.26 2356.75 30.91 2011-01-30 21:01:23.000 030 33353.38 313.24 2356.61 30.91 2011-01-30 21:01:24.000 030 33353.28 313.25 2356.60 30.91 2011-01-30 21:01:25.000 030 33353.34 313.24 2356.66 30.91 2011-01-30 21:01:26.000 030 33353.39 313.25 2356.71 30.91 2011-01-30 21:01:27.000 030 33353.38 313.30 2356.72 30.91 2011-01-30 21:01:28.000 030 33353.39 313.26 2356.65 30.91 2011-01-30 21:01:29.000 030 33353.38 313.34 2356.65 30.91 2011-01-30 21:01:30.000 030 33353.40 313.35 2356.66 30.91 2011-01-30 21:01:31.000 030 33353.37 313.31 2356.68 30.91 2011-01-30 21:01:32.000 030 33353.44 313.27 2356.67 30.91 2011-01-30 21:01:33.000 030 33353.34 313.30 2356.72 30.91 2011-01-30 21:01:34.000 030 33353.36 313.26 2356.65 30.91 2011-01-30 21:01:35.000 030 33353.39 313.27 2356.66 30.91 2011-01-30 21:01:36.000 030 33353.37 313.27 2356.63 30.91 2011-01-30 21:01:37.000 030 33353.38 313.30 2356.64 30.91 2011-01-30 21:01:38.000 030 33353.29 313.31 2356.63 30.91 2011-01-30 21:01:39.000 030 33353.36 313.30 2356.62 30.91 2011-01-30 21:01:40.000 030 33353.35 313.32 2356.60 30.91 2011-01-30 21:01:41.000 030 33353.37 313.33 2356.69 30.91 2011-01-30 21:01:42.000 030 33353.35 313.32 2356.64 30.91 2011-01-30 21:01:43.000 030 33353.30 313.34 2356.61 30.92 2011-01-30 21:01:44.000 030 33353.35 313.33 2356.61 30.91 2011-01-30 21:01:45.000 030 33353.42 313.35 2356.63 30.91 2011-01-30 21:01:46.000 030 33353.33 313.36 2356.63 30.92 2011-01-30 21:01:47.000 030 33353.42 313.36 2356.67 30.91 2011-01-30 21:01:48.000 030 33353.35 313.28 2356.71 30.91 2011-01-30 21:01:49.000 030 33353.37 313.31 2356.79 30.91 2011-01-30 21:01:50.000 030 33353.33 313.33 2356.70 30.91 2011-01-30 21:01:51.000 030 33353.50 313.31 2356.62 30.91 2011-01-30 21:01:52.000 030 33353.29 313.36 2356.67 30.91 2011-01-30 21:01:53.000 030 33353.33 313.34 2356.61 30.91 2011-01-30 21:01:54.000 030 33353.37 313.32 2356.66 30.91 2011-01-30 21:01:55.000 030 33353.33 313.33 2356.67 30.92 2011-01-30 21:01:56.000 030 33353.29 313.32 2356.59 30.91 2011-01-30 21:01:57.000 030 33353.26 313.33 2356.58 30.91 2011-01-30 21:01:58.000 030 33353.42 313.34 2356.65 30.91 2011-01-30 21:01:59.000 030 33353.40 313.31 2356.69 30.91 2011-01-30 21:02:00.000 030 33353.42 313.32 2356.64 30.91 2011-01-30 21:02:01.000 030 33353.32 313.29 2356.73 30.92 2011-01-30 21:02:02.000 030 33353.33 313.33 2356.67 30.92 2011-01-30 21:02:03.000 030 33353.30 313.34 2356.63 30.92 2011-01-30 21:02:04.000 030 33353.41 313.31 2356.63 30.92 2011-01-30 21:02:05.000 030 33353.41 313.35 2356.66 30.92 2011-01-30 21:02:06.000 030 33353.29 313.33 2356.63 30.92 2011-01-30 21:02:07.000 030 33353.42 313.34 2356.60 30.92 2011-01-30 21:02:08.000 030 33353.36 313.34 2356.57 30.92 2011-01-30 21:02:09.000 030 33353.31 313.29 2356.60 30.92 2011-01-30 21:02:10.000 030 33353.28 313.36 2356.59 30.92 2011-01-30 21:02:11.000 030 33353.32 313.33 2356.61 30.92 2011-01-30 21:02:12.000 030 33353.33 313.33 2356.59 30.92 2011-01-30 21:02:13.000 030 33353.32 313.30 2356.65 30.92 2011-01-30 21:02:14.000 030 33353.38 313.32 2356.66 30.92 2011-01-30 21:02:15.000 030 33353.40 313.31 2356.67 30.92 2011-01-30 21:02:16.000 030 33353.36 313.32 2356.58 30.92 2011-01-30 21:02:17.000 030 33353.38 313.31 2356.66 30.92 2011-01-30 21:02:18.000 030 33353.29 313.32 2356.64 30.92 2011-01-30 21:02:19.000 030 33353.33 313.29 2356.61 30.92 2011-01-30 21:02:20.000 030 33353.35 313.31 2356.60 30.92 2011-01-30 21:02:21.000 030 33353.33 313.32 2356.68 30.92 2011-01-30 21:02:22.000 030 33353.39 313.28 2356.67 30.92 2011-01-30 21:02:23.000 030 33353.31 313.29 2356.63 30.92 2011-01-30 21:02:24.000 030 33353.38 313.30 2356.58 30.92 2011-01-30 21:02:25.000 030 33353.42 313.30 2356.68 30.92 2011-01-30 21:02:26.000 030 33353.33 313.35 2356.64 30.92 2011-01-30 21:02:27.000 030 33353.28 313.33 2356.58 30.92 2011-01-30 21:02:28.000 030 33353.35 313.35 2356.64 30.92 2011-01-30 21:02:29.000 030 33353.36 313.34 2356.52 30.92 2011-01-30 21:02:30.000 030 33353.31 313.34 2356.57 30.92 2011-01-30 21:02:31.000 030 33353.38 313.34 2356.54 30.92 2011-01-30 21:02:32.000 030 33353.28 313.31 2356.58 30.92 2011-01-30 21:02:33.000 030 33353.37 313.31 2356.63 30.92 2011-01-30 21:02:34.000 030 33353.21 313.29 2356.50 30.92 2011-01-30 21:02:35.000 030 33353.38 313.36 2356.56 30.92 2011-01-30 21:02:36.000 030 33353.25 313.36 2356.62 30.92 2011-01-30 21:02:37.000 030 33353.25 313.29 2356.57 30.92 2011-01-30 21:02:38.000 030 33353.29 313.33 2356.58 30.92 2011-01-30 21:02:39.000 030 33353.21 313.33 2356.59 30.92 2011-01-30 21:02:40.000 030 33353.27 313.33 2356.62 30.92 2011-01-30 21:02:41.000 030 33353.27 313.32 2356.57 30.92 2011-01-30 21:02:42.000 030 33353.24 313.32 2356.61 30.92 2011-01-30 21:02:43.000 030 33353.29 313.32 2356.64 30.92 2011-01-30 21:02:44.000 030 33353.31 313.33 2356.58 30.92 2011-01-30 21:02:45.000 030 33353.36 313.36 2356.59 30.92 2011-01-30 21:02:46.000 030 33353.30 313.33 2356.59 30.92 2011-01-30 21:02:47.000 030 33353.23 313.37 2356.48 30.92 2011-01-30 21:02:48.000 030 33353.29 313.31 2356.57 30.92 2011-01-30 21:02:49.000 030 33353.28 313.33 2356.57 30.92 2011-01-30 21:02:50.000 030 33353.24 313.38 2356.58 30.92 2011-01-30 21:02:51.000 030 33353.25 313.33 2356.63 30.92 2011-01-30 21:02:52.000 030 33353.32 313.34 2356.58 30.92 2011-01-30 21:02:53.000 030 33353.23 313.33 2356.68 30.92 2011-01-30 21:02:54.000 030 33353.30 313.34 2356.66 30.92 2011-01-30 21:02:55.000 030 33353.25 313.37 2356.65 30.92 2011-01-30 21:02:56.000 030 33353.20 313.33 2356.63 30.92 2011-01-30 21:02:57.000 030 33353.24 313.37 2356.62 30.92 2011-01-30 21:02:58.000 030 33353.24 313.33 2356.57 30.92 2011-01-30 21:02:59.000 030 33353.20 313.33 2356.62 30.92 2011-01-30 21:03:00.000 030 33353.32 313.33 2356.58 30.92 2011-01-30 21:03:01.000 030 33353.27 313.32 2356.63 30.92 2011-01-30 21:03:02.000 030 33353.30 313.37 2356.69 30.92 2011-01-30 21:03:03.000 030 33353.32 313.37 2356.58 30.92 2011-01-30 21:03:04.000 030 33353.21 313.34 2356.57 30.92 2011-01-30 21:03:05.000 030 33353.23 313.33 2356.61 30.92 2011-01-30 21:03:06.000 030 33353.24 313.38 2356.60 30.92 2011-01-30 21:03:07.000 030 33353.25 313.36 2356.63 30.92 2011-01-30 21:03:08.000 030 33353.27 313.34 2356.49 30.92 2011-01-30 21:03:09.000 030 33353.25 313.34 2356.58 30.92 2011-01-30 21:03:10.000 030 33353.18 313.39 2356.58 30.92 2011-01-30 21:03:11.000 030 33353.33 313.35 2356.60 30.92 2011-01-30 21:03:12.000 030 33353.27 313.33 2356.66 30.92 2011-01-30 21:03:13.000 030 33353.29 313.34 2356.71 30.92 2011-01-30 21:03:14.000 030 33353.33 313.38 2356.64 30.92 2011-01-30 21:03:15.000 030 33353.33 313.33 2356.69 30.92 2011-01-30 21:03:16.000 030 33353.26 313.37 2356.67 30.92 2011-01-30 21:03:17.000 030 33353.29 313.32 2356.67 30.92 2011-01-30 21:03:18.000 030 33353.27 313.38 2356.57 30.92 2011-01-30 21:03:19.000 030 33353.29 313.35 2356.61 30.92 2011-01-30 21:03:20.000 030 33353.34 313.38 2356.55 30.92 2011-01-30 21:03:21.000 030 33353.26 313.40 2356.52 30.92 2011-01-30 21:03:22.000 030 33353.26 313.38 2356.61 30.92 2011-01-30 21:03:23.000 030 33353.27 313.40 2356.64 30.92 2011-01-30 21:03:24.000 030 33353.29 313.41 2356.63 30.92 2011-01-30 21:03:25.000 030 33353.22 313.40 2356.63 30.92 2011-01-30 21:03:26.000 030 33353.30 313.40 2356.54 30.92 2011-01-30 21:03:27.000 030 33353.29 313.35 2356.65 30.92 2011-01-30 21:03:28.000 030 33353.29 313.38 2356.61 30.92 2011-01-30 21:03:29.000 030 33353.41 313.37 2356.63 30.92 2011-01-30 21:03:30.000 030 33353.32 313.42 2356.61 30.92 2011-01-30 21:03:31.000 030 33353.32 313.43 2356.60 30.92 2011-01-30 21:03:32.000 030 33353.32 313.43 2356.68 30.92 2011-01-30 21:03:33.000 030 33353.27 313.42 2356.63 30.92 2011-01-30 21:03:34.000 030 33353.39 313.40 2356.64 30.92 2011-01-30 21:03:35.000 030 33353.27 313.38 2356.60 30.92 2011-01-30 21:03:36.000 030 33353.45 313.43 2356.64 30.92 2011-01-30 21:03:37.000 030 33353.31 313.39 2356.63 30.92 2011-01-30 21:03:38.000 030 33353.23 313.41 2356.60 30.92 2011-01-30 21:03:39.000 030 33353.38 313.42 2356.65 30.92 2011-01-30 21:03:40.000 030 33353.14 313.43 2356.56 30.92 2011-01-30 21:03:41.000 030 33353.39 313.40 2356.63 30.92 2011-01-30 21:03:42.000 030 33353.34 313.39 2356.58 30.92 2011-01-30 21:03:43.000 030 33353.36 313.35 2356.60 30.92 2011-01-30 21:03:44.000 030 33353.36 313.39 2356.55 30.92 2011-01-30 21:03:45.000 030 33353.33 313.39 2356.63 30.92 2011-01-30 21:03:46.000 030 33353.36 313.42 2356.67 30.92 2011-01-30 21:03:47.000 030 33353.34 313.38 2356.49 30.92 2011-01-30 21:03:48.000 030 33353.30 313.39 2356.64 30.92 2011-01-30 21:03:49.000 030 33353.38 313.38 2356.64 30.92 2011-01-30 21:03:50.000 030 33353.33 313.31 2356.67 30.92 2011-01-30 21:03:51.000 030 33353.36 313.37 2356.57 30.92 2011-01-30 21:03:52.000 030 33353.27 313.37 2356.64 30.92 2011-01-30 21:03:53.000 030 33353.29 313.39 2356.67 30.92 2011-01-30 21:03:54.000 030 33353.30 313.39 2356.62 30.92 2011-01-30 21:03:55.000 030 33353.33 313.40 2356.64 30.92 2011-01-30 21:03:56.000 030 33353.38 313.39 2356.64 30.92 2011-01-30 21:03:57.000 030 33353.35 313.40 2356.55 30.92 2011-01-30 21:03:58.000 030 33353.36 313.36 2356.60 30.92 2011-01-30 21:03:59.000 030 33353.33 313.40 2356.54 30.92 2011-01-30 21:04:00.000 030 33353.34 313.41 2356.62 30.92 2011-01-30 21:04:01.000 030 33353.35 313.43 2356.64 30.92 2011-01-30 21:04:02.000 030 33353.37 313.38 2356.64 30.92 2011-01-30 21:04:03.000 030 33353.33 313.41 2356.58 30.92 2011-01-30 21:04:04.000 030 33353.27 313.40 2356.62 30.92 2011-01-30 21:04:05.000 030 33353.47 313.39 2356.63 30.92 2011-01-30 21:04:06.000 030 33353.46 313.40 2356.72 30.92 2011-01-30 21:04:07.000 030 33353.41 313.40 2356.66 30.92 2011-01-30 21:04:08.000 030 33353.37 313.37 2356.61 30.92 2011-01-30 21:04:09.000 030 33353.38 313.43 2356.64 30.92 2011-01-30 21:04:10.000 030 33353.33 313.42 2356.65 30.92 2011-01-30 21:04:11.000 030 33353.36 313.42 2356.58 30.92 2011-01-30 21:04:12.000 030 33353.37 313.39 2356.66 30.92 2011-01-30 21:04:13.000 030 33353.33 313.39 2356.67 30.92 2011-01-30 21:04:14.000 030 33353.35 313.41 2356.63 30.92 2011-01-30 21:04:15.000 030 33353.32 313.42 2356.72 30.92 2011-01-30 21:04:16.000 030 33353.27 313.40 2356.68 30.92 2011-01-30 21:04:17.000 030 33353.35 313.41 2356.65 30.92 2011-01-30 21:04:18.000 030 33353.35 313.43 2356.60 30.92 2011-01-30 21:04:19.000 030 33353.26 313.43 2356.63 30.92 2011-01-30 21:04:20.000 030 33353.33 313.40 2356.66 30.92 2011-01-30 21:04:21.000 030 33353.33 313.44 2356.67 30.92 2011-01-30 21:04:22.000 030 33353.35 313.44 2356.67 30.92 2011-01-30 21:04:23.000 030 33353.27 313.42 2356.72 30.92 2011-01-30 21:04:24.000 030 33353.39 313.40 2356.63 30.92 2011-01-30 21:04:25.000 030 33353.26 313.38 2356.58 30.92 2011-01-30 21:04:26.000 030 33353.34 313.44 2356.55 30.92 2011-01-30 21:04:27.000 030 33353.36 313.42 2356.66 30.92 2011-01-30 21:04:28.000 030 33353.36 313.42 2356.72 30.92 2011-01-30 21:04:29.000 030 33353.20 313.43 2356.62 30.92 2011-01-30 21:04:30.000 030 33353.31 313.43 2356.57 30.92 2011-01-30 21:04:31.000 030 33353.27 313.44 2356.62 30.92 2011-01-30 21:04:32.000 030 33353.22 313.44 2356.68 30.92 2011-01-30 21:04:33.000 030 33353.27 313.40 2356.70 30.92 2011-01-30 21:04:34.000 030 33353.24 313.41 2356.63 30.92 2011-01-30 21:04:35.000 030 33353.36 313.37 2356.67 30.92 2011-01-30 21:04:36.000 030 33353.25 313.42 2356.58 30.92 2011-01-30 21:04:37.000 030 33353.20 313.43 2356.55 30.92 2011-01-30 21:04:38.000 030 33353.28 313.38 2356.65 30.92 2011-01-30 21:04:39.000 030 33353.27 313.41 2356.73 30.92 2011-01-30 21:04:40.000 030 33353.25 313.40 2356.69 30.92 2011-01-30 21:04:41.000 030 33353.38 313.34 2356.66 30.92 2011-01-30 21:04:42.000 030 33353.26 313.40 2356.59 30.92 2011-01-30 21:04:43.000 030 33353.26 313.36 2356.61 30.92 2011-01-30 21:04:44.000 030 33353.20 313.43 2356.60 30.92 2011-01-30 21:04:45.000 030 33353.29 313.41 2356.69 30.92 2011-01-30 21:04:46.000 030 33353.20 313.39 2356.72 30.92 2011-01-30 21:04:47.000 030 33353.17 313.43 2356.64 30.92 2011-01-30 21:04:48.000 030 33353.31 313.42 2356.61 30.92 2011-01-30 21:04:49.000 030 33353.28 313.40 2356.57 30.92 2011-01-30 21:04:50.000 030 33353.23 313.35 2356.60 30.92 2011-01-30 21:04:51.000 030 33353.30 313.37 2356.61 30.92 2011-01-30 21:04:52.000 030 33353.27 313.38 2356.64 30.92 2011-01-30 21:04:53.000 030 33353.29 313.41 2356.61 30.92 2011-01-30 21:04:54.000 030 33353.19 313.47 2356.58 30.92 2011-01-30 21:04:55.000 030 33353.20 313.42 2356.67 30.92 2011-01-30 21:04:56.000 030 33353.26 313.43 2356.63 30.92 2011-01-30 21:04:57.000 030 33353.33 313.40 2356.60 30.92 2011-01-30 21:04:58.000 030 33353.23 313.44 2356.63 30.92 2011-01-30 21:04:59.000 030 33353.27 313.44 2356.60 30.92 2011-01-30 21:05:00.000 030 33353.27 313.42 2356.54 30.92 2011-01-30 21:05:01.000 030 33353.25 313.40 2356.54 30.92 2011-01-30 21:05:02.000 030 33353.20 313.43 2356.64 30.92 2011-01-30 21:05:03.000 030 33353.26 313.42 2356.67 30.92 2011-01-30 21:05:04.000 030 33353.20 313.43 2356.55 30.92 2011-01-30 21:05:05.000 030 33353.35 313.39 2356.65 30.92 2011-01-30 21:05:06.000 030 33353.29 313.47 2356.61 30.92 2011-01-30 21:05:07.000 030 33353.21 313.47 2356.61 30.92 2011-01-30 21:05:08.000 030 33353.27 313.43 2356.58 30.92 2011-01-30 21:05:09.000 030 33353.26 313.45 2356.53 30.92 2011-01-30 21:05:10.000 030 33353.22 313.44 2356.53 30.92 2011-01-30 21:05:11.000 030 33353.30 313.45 2356.60 30.92 2011-01-30 21:05:12.000 030 33353.22 313.42 2356.62 30.92 2011-01-30 21:05:13.000 030 33353.27 313.41 2356.56 30.92 2011-01-30 21:05:14.000 030 33353.26 313.47 2356.52 30.92 2011-01-30 21:05:15.000 030 33353.26 313.43 2356.64 30.92 2011-01-30 21:05:16.000 030 33353.30 313.43 2356.65 30.92 2011-01-30 21:05:17.000 030 33353.35 313.45 2356.55 30.92 2011-01-30 21:05:18.000 030 33353.19 313.46 2356.63 30.92 2011-01-30 21:05:19.000 030 33353.29 313.46 2356.57 30.92 2011-01-30 21:05:20.000 030 33353.27 313.44 2356.53 30.92 2011-01-30 21:05:21.000 030 33353.33 313.39 2356.58 30.92 2011-01-30 21:05:22.000 030 33353.32 313.39 2356.57 30.92 2011-01-30 21:05:23.000 030 33353.31 313.46 2356.56 30.92 2011-01-30 21:05:24.000 030 33353.22 313.42 2356.65 30.92 2011-01-30 21:05:25.000 030 33353.20 313.39 2356.62 30.92 2011-01-30 21:05:26.000 030 33353.26 313.46 2356.57 30.92 2011-01-30 21:05:27.000 030 33353.33 313.43 2356.54 30.92 2011-01-30 21:05:28.000 030 33353.27 313.44 2356.67 30.92 2011-01-30 21:05:29.000 030 33353.17 313.43 2356.55 30.92 2011-01-30 21:05:30.000 030 33353.26 313.38 2356.63 30.92 2011-01-30 21:05:31.000 030 33353.33 313.42 2356.61 30.92 2011-01-30 21:05:32.000 030 33353.29 313.42 2356.56 30.92 2011-01-30 21:05:33.000 030 33353.36 313.40 2356.58 30.92 2011-01-30 21:05:34.000 030 33353.31 313.38 2356.57 30.92 2011-01-30 21:05:35.000 030 33353.17 313.39 2356.55 30.92 2011-01-30 21:05:36.000 030 33353.25 313.40 2356.61 30.92 2011-01-30 21:05:37.000 030 33353.33 313.40 2356.65 30.92 2011-01-30 21:05:38.000 030 33353.31 313.42 2356.60 30.92 2011-01-30 21:05:39.000 030 33353.27 313.41 2356.66 30.92 2011-01-30 21:05:40.000 030 33353.39 313.40 2356.60 30.92 2011-01-30 21:05:41.000 030 33353.25 313.40 2356.61 30.92 2011-01-30 21:05:42.000 030 33353.32 313.41 2356.68 30.92 2011-01-30 21:05:43.000 030 33353.26 313.39 2356.61 30.92 2011-01-30 21:05:44.000 030 33353.25 313.39 2356.63 30.92 2011-01-30 21:05:45.000 030 33353.23 313.41 2356.57 30.92 2011-01-30 21:05:46.000 030 33353.26 313.41 2356.65 30.92 2011-01-30 21:05:47.000 030 33353.23 313.40 2356.60 30.92 2011-01-30 21:05:48.000 030 33353.32 313.37 2356.58 30.92 2011-01-30 21:05:49.000 030 33353.36 313.36 2356.55 30.92 2011-01-30 21:05:50.000 030 33353.36 313.41 2356.61 30.92 2011-01-30 21:05:51.000 030 33353.29 313.39 2356.60 30.92 2011-01-30 21:05:52.000 030 33353.30 313.41 2356.56 30.92 2011-01-30 21:05:53.000 030 33353.39 313.44 2356.54 30.92 2011-01-30 21:05:54.000 030 33353.22 313.39 2356.51 30.92 2011-01-30 21:05:55.000 030 33353.29 313.41 2356.51 30.92 2011-01-30 21:05:56.000 030 33353.30 313.38 2356.56 30.92 2011-01-30 21:05:57.000 030 33353.32 313.40 2356.55 30.92 2011-01-30 21:05:58.000 030 33353.33 313.35 2356.49 30.92 2011-01-30 21:05:59.000 030 33353.32 313.37 2356.55 30.92 2011-01-30 21:06:00.000 030 33353.25 313.36 2356.54 30.92 2011-01-30 21:06:01.000 030 33353.32 313.37 2356.51 30.92 2011-01-30 21:06:02.000 030 33353.36 313.37 2356.53 30.92 2011-01-30 21:06:03.000 030 33353.32 313.38 2356.58 30.92 2011-01-30 21:06:04.000 030 33353.35 313.41 2356.58 30.92 2011-01-30 21:06:05.000 030 33353.29 313.35 2356.54 30.92 2011-01-30 21:06:06.000 030 33353.44 313.38 2356.59 30.92 2011-01-30 21:06:07.000 030 33353.35 313.34 2356.59 30.92 2011-01-30 21:06:08.000 030 33353.33 313.42 2356.59 30.92 2011-01-30 21:06:09.000 030 33353.37 313.38 2356.64 30.92 2011-01-30 21:06:10.000 030 33353.29 313.39 2356.60 30.92 2011-01-30 21:06:11.000 030 33353.33 313.37 2356.55 30.92 2011-01-30 21:06:12.000 030 33353.32 313.42 2356.58 30.92 2011-01-30 21:06:13.000 030 33353.26 313.40 2356.51 30.92 2011-01-30 21:06:14.000 030 33353.26 313.39 2356.57 30.92 2011-01-30 21:06:15.000 030 33353.29 313.34 2356.55 30.92 2011-01-30 21:06:16.000 030 33353.39 313.41 2356.52 30.92 2011-01-30 21:06:17.000 030 33353.23 313.39 2356.63 30.92 2011-01-30 21:06:18.000 030 33353.29 313.42 2356.54 30.92 2011-01-30 21:06:19.000 030 33353.23 313.44 2356.57 30.92 2011-01-30 21:06:20.000 030 33353.26 313.43 2356.58 30.92 2011-01-30 21:06:21.000 030 33353.28 313.37 2356.54 30.92 2011-01-30 21:06:22.000 030 33353.35 313.41 2356.64 30.92 2011-01-30 21:06:23.000 030 33353.23 313.43 2356.63 30.92 2011-01-30 21:06:24.000 030 33353.38 313.37 2356.63 30.92 2011-01-30 21:06:25.000 030 33353.29 313.40 2356.58 30.92 2011-01-30 21:06:26.000 030 33353.26 313.41 2356.60 30.92 2011-01-30 21:06:27.000 030 33353.25 313.43 2356.60 30.92 2011-01-30 21:06:28.000 030 33353.15 313.43 2356.53 30.92 2011-01-30 21:06:29.000 030 33353.28 313.47 2356.63 30.92 2011-01-30 21:06:30.000 030 33353.20 313.44 2356.49 30.92 2011-01-30 21:06:31.000 030 33353.21 313.44 2356.51 30.92 2011-01-30 21:06:32.000 030 33353.20 313.44 2356.60 30.92 2011-01-30 21:06:33.000 030 33353.22 313.45 2356.51 30.92 2011-01-30 21:06:34.000 030 33353.27 313.47 2356.63 30.92 2011-01-30 21:06:35.000 030 33353.37 313.47 2356.62 30.92 2011-01-30 21:06:36.000 030 33353.26 313.44 2356.49 30.92 2011-01-30 21:06:37.000 030 33353.27 313.43 2356.51 30.92 2011-01-30 21:06:38.000 030 33353.24 313.44 2356.63 30.92 2011-01-30 21:06:39.000 030 33353.21 313.44 2356.51 30.92 2011-01-30 21:06:40.000 030 33353.23 313.45 2356.56 30.92 2011-01-30 21:06:41.000 030 33353.19 313.45 2356.62 30.92 2011-01-30 21:06:42.000 030 33353.31 313.46 2356.61 30.92 2011-01-30 21:06:43.000 030 33353.27 313.44 2356.61 30.92 2011-01-30 21:06:44.000 030 33353.29 313.44 2356.56 30.92 2011-01-30 21:06:45.000 030 33353.29 313.46 2356.56 30.92 2011-01-30 21:06:46.000 030 33353.30 313.44 2356.57 30.92 2011-01-30 21:06:47.000 030 33353.34 313.44 2356.58 30.92 2011-01-30 21:06:48.000 030 33353.30 313.48 2356.64 30.92 2011-01-30 21:06:49.000 030 33353.28 313.45 2356.58 30.92 2011-01-30 21:06:50.000 030 33353.32 313.43 2356.55 30.92 2011-01-30 21:06:51.000 030 33353.35 313.44 2356.51 30.92 2011-01-30 21:06:52.000 030 33353.31 313.42 2356.63 30.92 2011-01-30 21:06:53.000 030 33353.35 313.42 2356.60 30.92 2011-01-30 21:06:54.000 030 33353.41 313.44 2356.52 30.92 2011-01-30 21:06:55.000 030 33353.29 313.43 2356.54 30.92 2011-01-30 21:06:56.000 030 33353.31 313.46 2356.57 30.92 2011-01-30 21:06:57.000 030 33353.39 313.42 2356.60 30.92 2011-01-30 21:06:58.000 030 33353.36 313.50 2356.60 30.92 2011-01-30 21:06:59.000 030 33353.33 313.44 2356.52 30.92 2011-01-30 21:07:00.000 030 33353.30 313.41 2356.63 30.92 2011-01-30 21:07:01.000 030 33353.32 313.41 2356.59 30.92 2011-01-30 21:07:02.000 030 33353.32 313.41 2356.57 30.92 2011-01-30 21:07:03.000 030 33353.30 313.43 2356.63 30.92 2011-01-30 21:07:04.000 030 33353.23 313.44 2356.62 30.92 2011-01-30 21:07:05.000 030 33353.30 313.45 2356.59 30.92 2011-01-30 21:07:06.000 030 33353.27 313.45 2356.56 30.92 2011-01-30 21:07:07.000 030 33353.27 313.43 2356.54 30.92 2011-01-30 21:07:08.000 030 33353.30 313.43 2356.57 30.92 2011-01-30 21:07:09.000 030 33353.32 313.46 2356.50 30.92 2011-01-30 21:07:10.000 030 33353.35 313.44 2356.57 30.92 2011-01-30 21:07:11.000 030 33353.26 313.43 2356.54 30.92 2011-01-30 21:07:12.000 030 33353.36 313.40 2356.54 30.92 2011-01-30 21:07:13.000 030 33353.29 313.42 2356.57 30.92 2011-01-30 21:07:14.000 030 33353.29 313.44 2356.49 30.92 2011-01-30 21:07:15.000 030 33353.29 313.46 2356.49 30.92 2011-01-30 21:07:16.000 030 33353.25 313.42 2356.58 30.92 2011-01-30 21:07:17.000 030 33353.26 313.43 2356.57 30.92 2011-01-30 21:07:18.000 030 33353.30 313.48 2356.51 30.92 2011-01-30 21:07:19.000 030 33353.27 313.44 2356.51 30.92 2011-01-30 21:07:20.000 030 33353.29 313.41 2356.54 30.92 2011-01-30 21:07:21.000 030 33353.27 313.44 2356.54 30.92 2011-01-30 21:07:22.000 030 33353.27 313.41 2356.53 30.92 2011-01-30 21:07:23.000 030 33353.35 313.44 2356.60 30.92 2011-01-30 21:07:24.000 030 33353.40 313.44 2356.56 30.92 2011-01-30 21:07:25.000 030 33353.27 313.42 2356.58 30.92 2011-01-30 21:07:26.000 030 33353.30 313.45 2356.56 30.92 2011-01-30 21:07:27.000 030 33353.23 313.47 2356.56 30.92 2011-01-30 21:07:28.000 030 33353.30 313.45 2356.57 30.92 2011-01-30 21:07:29.000 030 33353.24 313.45 2356.59 30.93 2011-01-30 21:07:30.000 030 33353.38 313.50 2356.43 30.93 2011-01-30 21:07:31.000 030 33353.29 313.45 2356.48 30.92 2011-01-30 21:07:32.000 030 33353.32 313.43 2356.55 30.92 2011-01-30 21:07:33.000 030 33353.26 313.43 2356.51 30.93 2011-01-30 21:07:34.000 030 33353.35 313.46 2356.52 30.93 2011-01-30 21:07:35.000 030 33353.27 313.45 2356.60 30.92 2011-01-30 21:07:36.000 030 33353.32 313.44 2356.59 30.92 2011-01-30 21:07:37.000 030 33353.33 313.44 2356.55 30.92 2011-01-30 21:07:38.000 030 33353.25 313.49 2356.60 30.92 2011-01-30 21:07:39.000 030 33353.31 313.44 2356.49 30.93 2011-01-30 21:07:40.000 030 33353.21 313.43 2356.55 30.92 2011-01-30 21:07:41.000 030 33353.30 313.43 2356.51 30.93 2011-01-30 21:07:42.000 030 33353.28 313.43 2356.58 30.92 2011-01-30 21:07:43.000 030 33353.31 313.47 2356.51 30.92 2011-01-30 21:07:44.000 030 33353.40 313.47 2356.64 30.93 2011-01-30 21:07:45.000 030 33353.27 313.46 2356.60 30.93 2011-01-30 21:07:46.000 030 33353.39 313.50 2356.57 30.93 2011-01-30 21:07:47.000 030 33353.29 313.50 2356.62 30.93 2011-01-30 21:07:48.000 030 33353.30 313.45 2356.64 30.93 2011-01-30 21:07:49.000 030 33353.22 313.44 2356.55 30.93 2011-01-30 21:07:50.000 030 33353.24 313.48 2356.61 30.92 2011-01-30 21:07:51.000 030 33353.25 313.47 2356.57 30.93 2011-01-30 21:07:52.000 030 33353.35 313.50 2356.52 30.92 2011-01-30 21:07:53.000 030 33353.29 313.47 2356.54 30.93 2011-01-30 21:07:54.000 030 33353.39 313.46 2356.56 30.93 2011-01-30 21:07:55.000 030 33353.33 313.44 2356.53 30.93 2011-01-30 21:07:56.000 030 33353.36 313.48 2356.55 30.93 2011-01-30 21:07:57.000 030 33353.33 313.49 2356.58 30.93 2011-01-30 21:07:58.000 030 33353.32 313.51 2356.58 30.93 2011-01-30 21:07:59.000 030 33353.23 313.50 2356.54 30.93 2011-01-30 21:08:00.000 030 33353.27 313.47 2356.61 30.93 2011-01-30 21:08:01.000 030 33353.30 313.50 2356.62 30.93 2011-01-30 21:08:02.000 030 33353.33 313.51 2356.51 30.93 2011-01-30 21:08:03.000 030 33353.33 313.48 2356.52 30.93 2011-01-30 21:08:04.000 030 33353.26 313.46 2356.54 30.93 2011-01-30 21:08:05.000 030 33353.26 313.51 2356.58 30.93 2011-01-30 21:08:06.000 030 33353.29 313.50 2356.63 30.93 2011-01-30 21:08:07.000 030 33353.30 313.46 2356.61 30.93 2011-01-30 21:08:08.000 030 33353.32 313.50 2356.55 30.93 2011-01-30 21:08:09.000 030 33353.35 313.49 2356.45 30.93 2011-01-30 21:08:10.000 030 33353.32 313.48 2356.58 30.92 2011-01-30 21:08:11.000 030 33353.38 313.43 2356.53 30.93 2011-01-30 21:08:12.000 030 33353.41 313.46 2356.45 30.93 2011-01-30 21:08:13.000 030 33353.30 313.47 2356.55 30.92 2011-01-30 21:08:14.000 030 33353.35 313.44 2356.55 30.93 2011-01-30 21:08:15.000 030 33353.33 313.48 2356.48 30.93 2011-01-30 21:08:16.000 030 33353.29 313.48 2356.49 30.93 2011-01-30 21:08:17.000 030 33353.26 313.45 2356.55 30.93 2011-01-30 21:08:18.000 030 33353.24 313.46 2356.57 30.93 2011-01-30 21:08:19.000 030 33353.30 313.48 2356.55 30.93 2011-01-30 21:08:20.000 030 33353.31 313.45 2356.52 30.93 2011-01-30 21:08:21.000 030 33353.32 313.47 2356.47 30.93 2011-01-30 21:08:22.000 030 33353.29 313.44 2356.58 30.93 2011-01-30 21:08:23.000 030 33353.36 313.43 2356.59 30.93 2011-01-30 21:08:24.000 030 33353.26 313.47 2356.63 30.93 2011-01-30 21:08:25.000 030 33353.29 313.43 2356.57 30.93 2011-01-30 21:08:26.000 030 33353.38 313.48 2356.52 30.93 2011-01-30 21:08:27.000 030 33353.36 313.50 2356.61 30.93 2011-01-30 21:08:28.000 030 33353.29 313.48 2356.60 30.93 2011-01-30 21:08:29.000 030 33353.29 313.44 2356.57 30.93 2011-01-30 21:08:30.000 030 33353.30 313.45 2356.44 30.93 2011-01-30 21:08:31.000 030 33353.25 313.44 2356.52 30.93 2011-01-30 21:08:32.000 030 33353.28 313.43 2356.51 30.93 2011-01-30 21:08:33.000 030 33353.26 313.48 2356.57 30.93 2011-01-30 21:08:34.000 030 33353.30 313.50 2356.58 30.93 2011-01-30 21:08:35.000 030 33353.25 313.44 2356.60 30.93 2011-01-30 21:08:36.000 030 33353.24 313.45 2356.56 30.93 2011-01-30 21:08:37.000 030 33353.19 313.43 2356.57 30.93 2011-01-30 21:08:38.000 030 33353.24 313.49 2356.43 30.93 2011-01-30 21:08:39.000 030 33353.14 313.51 2356.59 30.93 2011-01-30 21:08:40.000 030 33353.35 313.46 2356.54 30.93 2011-01-30 21:08:41.000 030 33353.27 313.44 2356.63 30.93 2011-01-30 21:08:42.000 030 33353.23 313.48 2356.60 30.93 2011-01-30 21:08:43.000 030 33353.23 313.46 2356.58 30.93 2011-01-30 21:08:44.000 030 33353.26 313.49 2356.60 30.93 2011-01-30 21:08:45.000 030 33353.31 313.51 2356.60 30.93 2011-01-30 21:08:46.000 030 33353.29 313.54 2356.56 30.93 2011-01-30 21:08:47.000 030 33353.21 313.51 2356.63 30.93 2011-01-30 21:08:48.000 030 33353.36 313.48 2356.59 30.93 2011-01-30 21:08:49.000 030 33353.26 313.48 2356.55 30.93 2011-01-30 21:08:50.000 030 33353.29 313.51 2356.48 30.93 2011-01-30 21:08:51.000 030 33353.33 313.50 2356.57 30.93 2011-01-30 21:08:52.000 030 33353.26 313.51 2356.52 30.93 2011-01-30 21:08:53.000 030 33353.23 313.52 2356.58 30.93 2011-01-30 21:08:54.000 030 33353.32 313.51 2356.46 30.93 2011-01-30 21:08:55.000 030 33353.23 313.49 2356.55 30.93 2011-01-30 21:08:56.000 030 33353.30 313.50 2356.57 30.93 2011-01-30 21:08:57.000 030 33353.29 313.53 2356.60 30.93 2011-01-30 21:08:58.000 030 33353.18 313.52 2356.57 30.93 2011-01-30 21:08:59.000 030 33353.36 313.50 2356.54 30.93 2011-01-30 21:09:00.000 030 33353.33 313.55 2356.53 30.93 2011-01-30 21:09:01.000 030 33353.27 313.56 2356.51 30.93 2011-01-30 21:09:02.000 030 33353.26 313.53 2356.51 30.93 2011-01-30 21:09:03.000 030 33353.27 313.53 2356.48 30.93 2011-01-30 21:09:04.000 030 33353.21 313.46 2356.51 30.93 2011-01-30 21:09:05.000 030 33353.39 313.51 2356.58 30.93 2011-01-30 21:09:06.000 030 33353.32 313.48 2356.49 30.93 2011-01-30 21:09:07.000 030 33353.27 313.49 2356.42 30.93 2011-01-30 21:09:08.000 030 33353.33 313.53 2356.52 30.93 2011-01-30 21:09:09.000 030 33353.38 313.50 2356.64 30.93 2011-01-30 21:09:10.000 030 33353.44 313.50 2356.46 30.93 2011-01-30 21:09:11.000 030 33353.29 313.50 2356.52 30.93 2011-01-30 21:09:12.000 030 33353.30 313.50 2356.55 30.93 2011-01-30 21:09:13.000 030 33353.30 313.50 2356.49 30.93 2011-01-30 21:09:14.000 030 33353.24 313.50 2356.51 30.93 2011-01-30 21:09:15.000 030 33353.27 313.55 2356.49 30.93 2011-01-30 21:09:16.000 030 33353.26 313.49 2356.51 30.93 2011-01-30 21:09:17.000 030 33353.32 313.51 2356.51 30.93 2011-01-30 21:09:18.000 030 33353.32 313.52 2356.54 30.93 2011-01-30 21:09:19.000 030 33353.29 313.49 2356.49 30.93 2011-01-30 21:09:20.000 030 33353.35 313.53 2356.54 30.93 2011-01-30 21:09:21.000 030 33353.32 313.51 2356.56 30.93 2011-01-30 21:09:22.000 030 33353.32 313.50 2356.51 30.93 2011-01-30 21:09:23.000 030 33353.33 313.50 2356.55 30.93 2011-01-30 21:09:24.000 030 33353.29 313.51 2356.58 30.93 2011-01-30 21:09:25.000 030 33353.32 313.51 2356.60 30.93 2011-01-30 21:09:26.000 030 33353.26 313.50 2356.63 30.93 2011-01-30 21:09:27.000 030 33353.35 313.47 2356.54 30.93 2011-01-30 21:09:28.000 030 33353.33 313.52 2356.52 30.93 2011-01-30 21:09:29.000 030 33353.33 313.53 2356.64 30.93 2011-01-30 21:09:30.000 030 33353.27 313.52 2356.54 30.93 2011-01-30 21:09:31.000 030 33353.33 313.45 2356.63 30.93 2011-01-30 21:09:32.000 030 33353.29 313.50 2356.67 30.93 2011-01-30 21:09:33.000 030 33353.36 313.52 2356.42 30.93 2011-01-30 21:09:34.000 030 33353.36 313.48 2356.51 30.93 2011-01-30 21:09:35.000 030 33353.30 313.48 2356.58 30.93 2011-01-30 21:09:36.000 030 33353.34 313.51 2356.51 30.93 2011-01-30 21:09:37.000 030 33353.23 313.49 2356.53 30.93 2011-01-30 21:09:38.000 030 33353.42 313.48 2356.61 30.93 2011-01-30 21:09:39.000 030 33353.36 313.50 2356.49 30.93 2011-01-30 21:09:40.000 030 33353.33 313.47 2356.53 30.93 2011-01-30 21:09:41.000 030 33353.38 313.56 2356.49 30.93 2011-01-30 21:09:42.000 030 33353.29 313.48 2356.51 30.93 2011-01-30 21:09:43.000 030 33353.30 313.48 2356.55 30.93 2011-01-30 21:09:44.000 030 33353.35 313.48 2356.57 30.93 2011-01-30 21:09:45.000 030 33353.36 313.41 2356.61 30.93 2011-01-30 21:09:46.000 030 33353.27 313.48 2356.58 30.93 2011-01-30 21:09:47.000 030 33353.42 313.49 2356.55 30.93 2011-01-30 21:09:48.000 030 33353.31 313.44 2356.48 30.93 2011-01-30 21:09:49.000 030 33353.36 313.42 2356.48 30.93 2011-01-30 21:09:50.000 030 33353.33 313.47 2356.42 30.93 2011-01-30 21:09:51.000 030 33353.37 313.49 2356.49 30.93 2011-01-30 21:09:52.000 030 33353.30 313.47 2356.51 30.93 2011-01-30 21:09:53.000 030 33353.42 313.51 2356.52 30.93 2011-01-30 21:09:54.000 030 33353.46 313.48 2356.52 30.93 2011-01-30 21:09:55.000 030 33353.35 313.47 2356.49 30.93 2011-01-30 21:09:56.000 030 33353.36 313.48 2356.45 30.93 2011-01-30 21:09:57.000 030 33353.34 313.52 2356.46 30.93 2011-01-30 21:09:58.000 030 33353.33 313.48 2356.47 30.93 2011-01-30 21:09:59.000 030 33353.45 313.50 2356.51 30.93 2011-01-30 21:10:00.000 030 33353.33 313.52 2356.52 30.93 2011-01-30 21:10:01.000 030 33353.32 313.48 2356.54 30.93 2011-01-30 21:10:02.000 030 33353.39 313.47 2356.47 30.93 2011-01-30 21:10:03.000 030 33353.36 313.51 2356.53 30.93 2011-01-30 21:10:04.000 030 33353.40 313.51 2356.48 30.93 2011-01-30 21:10:05.000 030 33353.38 313.52 2356.49 30.93 2011-01-30 21:10:06.000 030 33353.36 313.46 2356.50 30.93 2011-01-30 21:10:07.000 030 33353.36 313.48 2356.41 30.93 2011-01-30 21:10:08.000 030 33353.37 313.50 2356.48 30.93 2011-01-30 21:10:09.000 030 33353.37 313.50 2356.52 30.93 2011-01-30 21:10:10.000 030 33353.28 313.50 2356.57 30.93 2011-01-30 21:10:11.000 030 33353.38 313.49 2356.52 30.93 2011-01-30 21:10:12.000 030 33353.31 313.48 2356.52 30.93 2011-01-30 21:10:13.000 030 33353.31 313.48 2356.58 30.93 2011-01-30 21:10:14.000 030 33353.37 313.53 2356.49 30.93 2011-01-30 21:10:15.000 030 33353.36 313.53 2356.48 30.93 2011-01-30 21:10:16.000 030 33353.38 313.50 2356.52 30.93 2011-01-30 21:10:17.000 030 33353.33 313.52 2356.52 30.93 2011-01-30 21:10:18.000 030 33353.44 313.52 2356.55 30.93 2011-01-30 21:10:19.000 030 33353.39 313.56 2356.47 30.93 2011-01-30 21:10:20.000 030 33353.46 313.52 2356.45 30.93 2011-01-30 21:10:21.000 030 33353.32 313.54 2356.45 30.93 2011-01-30 21:10:22.000 030 33353.43 313.50 2356.57 30.93 2011-01-30 21:10:23.000 030 33353.42 313.51 2356.54 30.93 2011-01-30 21:10:24.000 030 33353.40 313.52 2356.46 30.93 2011-01-30 21:10:25.000 030 33353.38 313.49 2356.43 30.93 2011-01-30 21:10:26.000 030 33353.39 313.54 2356.55 30.93 2011-01-30 21:10:27.000 030 33353.43 313.52 2356.55 30.93 2011-01-30 21:10:28.000 030 33353.32 313.54 2356.52 30.93 2011-01-30 21:10:29.000 030 33353.44 313.56 2356.54 30.93 2011-01-30 21:10:30.000 030 33353.47 313.49 2356.53 30.93 2011-01-30 21:10:31.000 030 33353.35 313.52 2356.52 30.93 2011-01-30 21:10:32.000 030 33353.41 313.49 2356.47 30.93 2011-01-30 21:10:33.000 030 33353.36 313.51 2356.50 30.93 2011-01-30 21:10:34.000 030 33353.47 313.49 2356.50 30.93 2011-01-30 21:10:35.000 030 33353.35 313.50 2356.48 30.93 2011-01-30 21:10:36.000 030 33353.42 313.53 2356.47 30.93 2011-01-30 21:10:37.000 030 33353.48 313.56 2356.43 30.93 2011-01-30 21:10:38.000 030 33353.46 313.53 2356.51 30.93 2011-01-30 21:10:39.000 030 33353.48 313.54 2356.52 30.93 2011-01-30 21:10:40.000 030 33353.42 313.54 2356.44 30.93 2011-01-30 21:10:41.000 030 33353.40 313.57 2356.49 30.93 2011-01-30 21:10:42.000 030 33353.51 313.50 2356.54 30.93 2011-01-30 21:10:43.000 030 33353.39 313.51 2356.54 30.93 2011-01-30 21:10:44.000 030 33353.41 313.49 2356.46 30.93 2011-01-30 21:10:45.000 030 33353.48 313.49 2356.48 30.93 2011-01-30 21:10:46.000 030 33353.38 313.46 2356.47 30.93 2011-01-30 21:10:47.000 030 33353.51 313.48 2356.52 30.93 2011-01-30 21:10:48.000 030 33353.40 313.53 2356.46 30.93 2011-01-30 21:10:49.000 030 33353.39 313.52 2356.43 30.93 2011-01-30 21:10:50.000 030 33353.43 313.49 2356.45 30.93 2011-01-30 21:10:51.000 030 33353.45 313.49 2356.47 30.93 2011-01-30 21:10:52.000 030 33353.43 313.45 2356.54 30.93 2011-01-30 21:10:53.000 030 33353.46 313.47 2356.52 30.93 2011-01-30 21:10:54.000 030 33353.45 313.49 2356.48 30.93 2011-01-30 21:10:55.000 030 33353.39 313.50 2356.54 30.93 2011-01-30 21:10:56.000 030 33353.44 313.49 2356.40 30.93 2011-01-30 21:10:57.000 030 33353.54 313.52 2356.51 30.93 2011-01-30 21:10:58.000 030 33353.51 313.50 2356.48 30.93 2011-01-30 21:10:59.000 030 33353.43 313.47 2356.48 30.93 2011-01-30 21:11:00.000 030 33353.34 313.49 2356.47 30.93 2011-01-30 21:11:01.000 030 33353.40 313.50 2356.48 30.93 2011-01-30 21:11:02.000 030 33353.38 313.48 2356.50 30.93 2011-01-30 21:11:03.000 030 33353.41 313.52 2356.49 30.93 2011-01-30 21:11:04.000 030 33353.53 313.50 2356.45 30.93 2011-01-30 21:11:05.000 030 33353.42 313.51 2356.46 30.93 2011-01-30 21:11:06.000 030 33353.46 313.48 2356.49 30.93 2011-01-30 21:11:07.000 030 33353.38 313.49 2356.47 30.93 2011-01-30 21:11:08.000 030 33353.44 313.52 2356.52 30.93 2011-01-30 21:11:09.000 030 33353.40 313.54 2356.43 30.93 2011-01-30 21:11:10.000 030 33353.48 313.55 2356.56 30.93 2011-01-30 21:11:11.000 030 33353.31 313.54 2356.52 30.93 2011-01-30 21:11:12.000 030 33353.56 313.46 2356.51 30.93 2011-01-30 21:11:13.000 030 33353.38 313.44 2356.49 30.93 2011-01-30 21:11:14.000 030 33353.47 313.49 2356.48 30.93 2011-01-30 21:11:15.000 030 33353.53 313.46 2356.52 30.93 2011-01-30 21:11:16.000 030 33353.46 313.52 2356.54 30.93 2011-01-30 21:11:17.000 030 33353.48 313.49 2356.49 30.93 2011-01-30 21:11:18.000 030 33353.42 313.53 2356.54 30.93 2011-01-30 21:11:19.000 030 33353.38 313.53 2356.41 30.93 2011-01-30 21:11:20.000 030 33353.47 313.50 2356.54 30.93 2011-01-30 21:11:21.000 030 33353.43 313.52 2356.53 30.93 2011-01-30 21:11:22.000 030 33353.38 313.50 2356.51 30.93 2011-01-30 21:11:23.000 030 33353.42 313.49 2356.48 30.93 2011-01-30 21:11:24.000 030 33353.45 313.51 2356.50 30.93 2011-01-30 21:11:25.000 030 33353.44 313.53 2356.50 30.93 2011-01-30 21:11:26.000 030 33353.51 313.51 2356.56 30.93 2011-01-30 21:11:27.000 030 33353.49 313.50 2356.57 30.93 2011-01-30 21:11:28.000 030 33353.50 313.54 2356.55 30.93 2011-01-30 21:11:29.000 030 33353.41 313.50 2356.58 30.93 2011-01-30 21:11:30.000 030 33353.42 313.54 2356.48 30.93 2011-01-30 21:11:31.000 030 33353.42 313.56 2356.50 30.93 2011-01-30 21:11:32.000 030 33353.45 313.50 2356.56 30.93 2011-01-30 21:11:33.000 030 33353.45 313.55 2356.54 30.93 2011-01-30 21:11:34.000 030 33353.44 313.54 2356.54 30.93 2011-01-30 21:11:35.000 030 33353.46 313.53 2356.52 30.93 2011-01-30 21:11:36.000 030 33353.43 313.50 2356.45 30.93 2011-01-30 21:11:37.000 030 33353.46 313.50 2356.48 30.93 2011-01-30 21:11:38.000 030 33353.46 313.49 2356.57 30.93 2011-01-30 21:11:39.000 030 33353.45 313.51 2356.48 30.93 2011-01-30 21:11:40.000 030 33353.47 313.53 2356.56 30.93 2011-01-30 21:11:41.000 030 33353.45 313.51 2356.51 30.93 2011-01-30 21:11:42.000 030 33353.46 313.50 2356.49 30.93 2011-01-30 21:11:43.000 030 33353.44 313.48 2356.49 30.93 2011-01-30 21:11:44.000 030 33353.43 313.53 2356.51 30.93 2011-01-30 21:11:45.000 030 33353.43 313.51 2356.61 30.93 2011-01-30 21:11:46.000 030 33353.42 313.54 2356.63 30.93 2011-01-30 21:11:47.000 030 33353.48 313.50 2356.49 30.93 2011-01-30 21:11:48.000 030 33353.47 313.56 2356.55 30.93 2011-01-30 21:11:49.000 030 33353.51 313.55 2356.49 30.93 2011-01-30 21:11:50.000 030 33353.46 313.58 2356.52 30.93 2011-01-30 21:11:51.000 030 33353.46 313.57 2356.47 30.93 2011-01-30 21:11:52.000 030 33353.46 313.55 2356.47 30.93 2011-01-30 21:11:53.000 030 33353.50 313.56 2356.50 30.93 2011-01-30 21:11:54.000 030 33353.52 313.58 2356.54 30.93 2011-01-30 21:11:55.000 030 33353.53 313.59 2356.54 30.93 2011-01-30 21:11:56.000 030 33353.50 313.58 2356.49 30.93 2011-01-30 21:11:57.000 030 33353.50 313.61 2356.49 30.93 2011-01-30 21:11:58.000 030 33353.54 313.61 2356.56 30.93 2011-01-30 21:11:59.000 030 33353.46 313.57 2356.49 30.93 2011-01-30 21:12:00.000 030 33353.56 313.56 2356.47 30.93 2011-01-30 21:12:01.000 030 33353.53 313.55 2356.45 30.93 2011-01-30 21:12:02.000 030 33353.45 313.57 2356.52 30.93 2011-01-30 21:12:03.000 030 33353.52 313.52 2356.57 30.93 2011-01-30 21:12:04.000 030 33353.51 313.55 2356.58 30.93 2011-01-30 21:12:05.000 030 33353.52 313.57 2356.54 30.93 2011-01-30 21:12:06.000 030 33353.45 313.57 2356.49 30.93 2011-01-30 21:12:07.000 030 33353.45 313.55 2356.51 30.93 2011-01-30 21:12:08.000 030 33353.41 313.54 2356.51 30.93 2011-01-30 21:12:09.000 030 33353.51 313.54 2356.47 30.93 2011-01-30 21:12:10.000 030 33353.47 313.54 2356.46 30.93 2011-01-30 21:12:11.000 030 33353.57 313.56 2356.47 30.93 2011-01-30 21:12:12.000 030 33353.51 313.56 2356.48 30.93 2011-01-30 21:12:13.000 030 33353.51 313.59 2356.48 30.93 2011-01-30 21:12:14.000 030 33353.44 313.53 2356.47 30.93 2011-01-30 21:12:15.000 030 33353.58 313.54 2356.47 30.93 2011-01-30 21:12:16.000 030 33353.53 313.59 2356.43 30.93 2011-01-30 21:12:17.000 030 33353.48 313.59 2356.51 30.93 2011-01-30 21:12:18.000 030 33353.57 313.57 2356.47 30.93 2011-01-30 21:12:19.000 030 33353.49 313.56 2356.50 30.93 2011-01-30 21:12:20.000 030 33353.56 313.61 2356.52 30.93 2011-01-30 21:12:21.000 030 33353.58 313.54 2356.52 30.93 2011-01-30 21:12:22.000 030 33353.59 313.54 2356.49 30.93 2011-01-30 21:12:23.000 030 33353.49 313.56 2356.44 30.93 2011-01-30 21:12:24.000 030 33353.59 313.56 2356.43 30.93 2011-01-30 21:12:25.000 030 33353.56 313.55 2356.47 30.93 2011-01-30 21:12:26.000 030 33353.58 313.57 2356.54 30.93 2011-01-30 21:12:27.000 030 33353.63 313.56 2356.49 30.93 2011-01-30 21:12:28.000 030 33353.49 313.55 2356.55 30.93 2011-01-30 21:12:29.000 030 33353.63 313.59 2356.51 30.93 2011-01-30 21:12:30.000 030 33353.62 313.57 2356.40 30.93 2011-01-30 21:12:31.000 030 33353.59 313.57 2356.41 30.93 2011-01-30 21:12:32.000 030 33353.58 313.53 2356.47 30.93 2011-01-30 21:12:33.000 030 33353.60 313.56 2356.43 30.93 2011-01-30 21:12:34.000 030 33353.57 313.59 2356.52 30.93 2011-01-30 21:12:35.000 030 33353.61 313.56 2356.49 30.93 2011-01-30 21:12:36.000 030 33353.64 313.63 2356.48 30.93 2011-01-30 21:12:37.000 030 33353.67 313.57 2356.43 30.93 2011-01-30 21:12:38.000 030 33353.60 313.56 2356.51 30.93 2011-01-30 21:12:39.000 030 33353.58 313.55 2356.50 30.93 2011-01-30 21:12:40.000 030 33353.60 313.58 2356.55 30.93 2011-01-30 21:12:41.000 030 33353.63 313.56 2356.49 30.93 2011-01-30 21:12:42.000 030 33353.62 313.52 2356.47 30.93 2011-01-30 21:12:43.000 030 33353.55 313.55 2356.41 30.93 2011-01-30 21:12:44.000 030 33353.56 313.56 2356.56 30.93 2011-01-30 21:12:45.000 030 33353.59 313.56 2356.55 30.93 2011-01-30 21:12:46.000 030 33353.62 313.54 2356.54 30.93 2011-01-30 21:12:47.000 030 33353.61 313.51 2356.45 30.93 2011-01-30 21:12:48.000 030 33353.58 313.56 2356.53 30.93 2011-01-30 21:12:49.000 030 33353.65 313.56 2356.51 30.93 2011-01-30 21:12:50.000 030 33353.60 313.56 2356.47 30.93 2011-01-30 21:12:51.000 030 33353.57 313.53 2356.46 30.93 2011-01-30 21:12:52.000 030 33353.58 313.56 2356.43 30.93 2011-01-30 21:12:53.000 030 33353.64 313.53 2356.35 30.93 2011-01-30 21:12:54.000 030 33353.64 313.53 2356.52 30.93 2011-01-30 21:12:55.000 030 33353.65 313.54 2356.42 30.93 2011-01-30 21:12:56.000 030 33353.60 313.49 2356.38 30.93 2011-01-30 21:12:57.000 030 33353.64 313.54 2356.38 30.93 2011-01-30 21:12:58.000 030 33353.60 313.50 2356.45 30.93 2011-01-30 21:12:59.000 030 33353.63 313.52 2356.45 30.93 2011-01-30 21:13:00.000 030 33353.61 313.53 2356.45 30.93 2011-01-30 21:13:01.000 030 33353.60 313.52 2356.47 30.93 2011-01-30 21:13:02.000 030 33353.56 313.51 2356.45 30.93 2011-01-30 21:13:03.000 030 33353.62 313.46 2356.42 30.93 2011-01-30 21:13:04.000 030 33353.63 313.49 2356.39 30.93 2011-01-30 21:13:05.000 030 33353.58 313.49 2356.51 30.93 2011-01-30 21:13:06.000 030 33353.66 313.54 2356.45 30.93 2011-01-30 21:13:07.000 030 33353.61 313.52 2356.51 30.93 2011-01-30 21:13:08.000 030 33353.66 313.51 2356.49 30.93 2011-01-30 21:13:09.000 030 33353.78 313.51 2356.51 30.93 2011-01-30 21:13:10.000 030 33353.66 313.54 2356.48 30.93 2011-01-30 21:13:11.000 030 33353.60 313.49 2356.42 30.93 2011-01-30 21:13:12.000 030 33353.62 313.53 2356.38 30.93 2011-01-30 21:13:13.000 030 33353.62 313.55 2356.35 30.93 2011-01-30 21:13:14.000 030 33353.67 313.56 2356.48 30.93 2011-01-30 21:13:15.000 030 33353.63 313.52 2356.50 30.93 2011-01-30 21:13:16.000 030 33353.57 313.54 2356.51 30.93 2011-01-30 21:13:17.000 030 33353.73 313.56 2356.47 30.93 2011-01-30 21:13:18.000 030 33353.63 313.54 2356.47 30.93 2011-01-30 21:13:19.000 030 33353.57 313.51 2356.46 30.93 2011-01-30 21:13:20.000 030 33353.66 313.56 2356.49 30.93 2011-01-30 21:13:21.000 030 33353.61 313.56 2356.49 30.93 2011-01-30 21:13:22.000 030 33353.57 313.54 2356.45 30.93 2011-01-30 21:13:23.000 030 33353.71 313.58 2356.39 30.93 2011-01-30 21:13:24.000 030 33353.61 313.59 2356.42 30.93 2011-01-30 21:13:25.000 030 33353.61 313.56 2356.45 30.93 2011-01-30 21:13:26.000 030 33353.66 313.53 2356.51 30.93 2011-01-30 21:13:27.000 030 33353.64 313.59 2356.41 30.93 2011-01-30 21:13:28.000 030 33353.66 313.57 2356.34 30.93 2011-01-30 21:13:29.000 030 33353.61 313.58 2356.52 30.93 2011-01-30 21:13:30.000 030 33353.69 313.58 2356.46 30.93 2011-01-30 21:13:31.000 030 33353.65 313.56 2356.43 30.93 2011-01-30 21:13:32.000 030 33353.69 313.56 2356.43 30.93 2011-01-30 21:13:33.000 030 33353.68 313.55 2356.47 30.93 2011-01-30 21:13:34.000 030 33353.79 313.60 2356.51 30.93 2011-01-30 21:13:35.000 030 33353.60 313.57 2356.41 30.93 2011-01-30 21:13:36.000 030 33353.60 313.55 2356.50 30.93 2011-01-30 21:13:37.000 030 33353.70 313.56 2356.44 30.93 2011-01-30 21:13:38.000 030 33353.67 313.60 2356.48 30.93 2011-01-30 21:13:39.000 030 33353.67 313.56 2356.45 30.93 2011-01-30 21:13:40.000 030 33353.58 313.58 2356.52 30.93 2011-01-30 21:13:41.000 030 33353.66 313.53 2356.44 30.93 2011-01-30 21:13:42.000 030 33353.67 313.58 2356.47 30.93 2011-01-30 21:13:43.000 030 33353.64 313.56 2356.45 30.93 2011-01-30 21:13:44.000 030 33353.60 313.52 2356.42 30.93 2011-01-30 21:13:45.000 030 33353.54 313.51 2356.52 30.93 2011-01-30 21:13:46.000 030 33353.69 313.52 2356.50 30.93 2011-01-30 21:13:47.000 030 33353.62 313.57 2356.43 30.93 2011-01-30 21:13:48.000 030 33353.56 313.56 2356.52 30.93 2011-01-30 21:13:49.000 030 33353.59 313.55 2356.45 30.93 2011-01-30 21:13:50.000 030 33353.59 313.52 2356.53 30.93 2011-01-30 21:13:51.000 030 33353.69 313.58 2356.51 30.93 2011-01-30 21:13:52.000 030 33353.49 313.62 2356.47 30.93 2011-01-30 21:13:53.000 030 33353.70 313.59 2356.42 30.93 2011-01-30 21:13:54.000 030 33353.66 313.56 2356.47 30.93 2011-01-30 21:13:55.000 030 33353.61 313.57 2356.40 30.93 2011-01-30 21:13:56.000 030 33353.69 313.56 2356.38 30.93 2011-01-30 21:13:57.000 030 33353.63 313.57 2356.39 30.93 2011-01-30 21:13:58.000 030 33353.63 313.56 2356.47 30.93 2011-01-30 21:13:59.000 030 33353.60 313.56 2356.43 30.93 2011-01-30 21:14:00.000 030 33353.58 313.58 2356.41 30.93 2011-01-30 21:14:01.000 030 33353.64 313.61 2356.37 30.93 2011-01-30 21:14:02.000 030 33353.67 313.57 2356.50 30.93 2011-01-30 21:14:03.000 030 33353.68 313.56 2356.42 30.93 2011-01-30 21:14:04.000 030 33353.65 313.58 2356.44 30.93 2011-01-30 21:14:05.000 030 33353.66 313.60 2356.48 30.93 2011-01-30 21:14:06.000 030 33353.66 313.58 2356.52 30.93 2011-01-30 21:14:07.000 030 33353.61 313.58 2356.51 30.93 2011-01-30 21:14:08.000 030 33353.60 313.58 2356.43 30.93 2011-01-30 21:14:09.000 030 33353.60 313.62 2356.47 30.93 2011-01-30 21:14:10.000 030 33353.63 313.57 2356.38 30.93 2011-01-30 21:14:11.000 030 33353.50 313.61 2356.48 30.93 2011-01-30 21:14:12.000 030 33353.63 313.58 2356.39 30.93 2011-01-30 21:14:13.000 030 33353.66 313.61 2356.39 30.93 2011-01-30 21:14:14.000 030 33353.69 313.64 2356.55 30.93 2011-01-30 21:14:15.000 030 33353.67 313.63 2356.51 30.93 2011-01-30 21:14:16.000 030 33353.64 313.61 2356.51 30.93 2011-01-30 21:14:17.000 030 33353.63 313.64 2356.51 30.93 2011-01-30 21:14:18.000 030 33353.76 313.58 2356.50 30.93 2011-01-30 21:14:19.000 030 33353.65 313.60 2356.48 30.93 2011-01-30 21:14:20.000 030 33353.63 313.66 2356.49 30.93 2011-01-30 21:14:21.000 030 33353.66 313.63 2356.45 30.93 2011-01-30 21:14:22.000 030 33353.63 313.60 2356.52 30.93 2011-01-30 21:14:23.000 030 33353.61 313.68 2356.48 30.93 2011-01-30 21:14:24.000 030 33353.68 313.65 2356.42 30.93 2011-01-30 21:14:25.000 030 33353.64 313.64 2356.46 30.93 2011-01-30 21:14:26.000 030 33353.61 313.65 2356.49 30.93 2011-01-30 21:14:27.000 030 33353.63 313.65 2356.40 30.93 2011-01-30 21:14:28.000 030 33353.48 313.65 2356.52 30.93 2011-01-30 21:14:29.000 030 33353.62 313.64 2356.44 30.93 2011-01-30 21:14:30.000 030 33353.69 313.66 2356.47 30.93 2011-01-30 21:14:31.000 030 33353.63 313.68 2356.49 30.93 2011-01-30 21:14:32.000 030 33353.67 313.65 2356.43 30.93 2011-01-30 21:14:33.000 030 33353.57 313.67 2356.51 30.93 2011-01-30 21:14:34.000 030 33353.68 313.69 2356.47 30.93 2011-01-30 21:14:35.000 030 33353.64 313.67 2356.43 30.93 2011-01-30 21:14:36.000 030 33353.67 313.65 2356.48 30.93 2011-01-30 21:14:37.000 030 33353.60 313.65 2356.47 30.93 2011-01-30 21:14:38.000 030 33353.76 313.68 2356.47 30.93 2011-01-30 21:14:39.000 030 33353.65 313.68 2356.47 30.93 2011-01-30 21:14:40.000 030 33353.61 313.66 2356.57 30.93 2011-01-30 21:14:41.000 030 33353.64 313.68 2356.49 30.93 2011-01-30 21:14:42.000 030 33353.63 313.62 2356.54 30.93 2011-01-30 21:14:43.000 030 33353.67 313.62 2356.56 30.93 2011-01-30 21:14:44.000 030 33353.69 313.70 2356.48 30.93 2011-01-30 21:14:45.000 030 33353.67 313.62 2356.51 30.93 2011-01-30 21:14:46.000 030 33353.64 313.66 2356.57 30.93 2011-01-30 21:14:47.000 030 33353.69 313.69 2356.51 30.93 2011-01-30 21:14:48.000 030 33353.69 313.68 2356.57 30.93 2011-01-30 21:14:49.000 030 33353.64 313.67 2356.55 30.93 2011-01-30 21:14:50.000 030 33353.68 313.65 2356.52 30.93 2011-01-30 21:14:51.000 030 33353.67 313.66 2356.57 30.93 2011-01-30 21:14:52.000 030 33353.66 313.66 2356.49 30.93 2011-01-30 21:14:53.000 030 33353.67 313.71 2356.47 30.93 2011-01-30 21:14:54.000 030 33353.70 313.66 2356.46 30.93 2011-01-30 21:14:55.000 030 33353.67 313.65 2356.45 30.93 2011-01-30 21:14:56.000 030 33353.76 313.73 2356.45 30.93 2011-01-30 21:14:57.000 030 33353.69 313.64 2356.46 30.93 2011-01-30 21:14:58.000 030 33353.66 313.67 2356.53 30.93 2011-01-30 21:14:59.000 030 33353.66 313.67 2356.51 30.93 2011-01-30 21:15:00.000 030 33353.75 313.66 2356.39 30.93 2011-01-30 21:15:01.000 030 33353.69 313.68 2356.45 30.93 2011-01-30 21:15:02.000 030 33353.77 313.67 2356.46 30.93 2011-01-30 21:15:03.000 030 33353.63 313.68 2356.47 30.93 2011-01-30 21:15:04.000 030 33353.64 313.65 2356.55 30.93 2011-01-30 21:15:05.000 030 33353.69 313.73 2356.48 30.93 2011-01-30 21:15:06.000 030 33353.70 313.65 2356.41 30.93 2011-01-30 21:15:07.000 030 33353.67 313.64 2356.49 30.93 2011-01-30 21:15:08.000 030 33353.81 313.68 2356.47 30.93 2011-01-30 21:15:09.000 030 33353.77 313.65 2356.42 30.93 2011-01-30 21:15:10.000 030 33353.76 313.61 2356.49 30.93 2011-01-30 21:15:11.000 030 33353.77 313.64 2356.55 30.93 2011-01-30 21:15:12.000 030 33353.74 313.61 2356.48 30.93 2011-01-30 21:15:13.000 030 33353.75 313.60 2356.49 30.93 2011-01-30 21:15:14.000 030 33353.78 313.63 2356.49 30.93 2011-01-30 21:15:15.000 030 33353.75 313.65 2356.46 30.94 2011-01-30 21:15:16.000 030 33353.80 313.61 2356.48 30.93 2011-01-30 21:15:17.000 030 33353.79 313.62 2356.45 30.93 2011-01-30 21:15:18.000 030 33353.81 313.66 2356.39 30.94 2011-01-30 21:15:19.000 030 33353.73 313.64 2356.42 30.93 2011-01-30 21:15:20.000 030 33353.84 313.64 2356.55 30.94 2011-01-30 21:15:21.000 030 33353.80 313.61 2356.38 30.94 2011-01-30 21:15:22.000 030 33353.79 313.61 2356.43 30.94 2011-01-30 21:15:23.000 030 33353.82 313.60 2356.46 30.94 2011-01-30 21:15:24.000 030 33353.83 313.64 2356.46 30.94 2011-01-30 21:15:25.000 030 33353.74 313.62 2356.42 30.94 2011-01-30 21:15:26.000 030 33353.86 313.65 2356.52 30.94 2011-01-30 21:15:27.000 030 33353.77 313.59 2356.32 30.94 2011-01-30 21:15:28.000 030 33353.81 313.65 2356.39 30.94 2011-01-30 21:15:29.000 030 33353.83 313.62 2356.49 30.94 2011-01-30 21:15:30.000 030 33353.77 313.66 2356.43 30.94 2011-01-30 21:15:31.000 030 33353.81 313.65 2356.41 30.93 2011-01-30 21:15:32.000 030 33353.75 313.66 2356.49 30.94 2011-01-30 21:15:33.000 030 33353.78 313.61 2356.39 30.94 2011-01-30 21:15:34.000 030 33353.74 313.66 2356.46 30.94 2011-01-30 21:15:35.000 030 33353.73 313.67 2356.47 30.94 2011-01-30 21:15:36.000 030 33353.82 313.68 2356.43 30.94 2011-01-30 21:15:37.000 030 33353.71 313.66 2356.39 30.94 2011-01-30 21:15:38.000 030 33353.70 313.66 2356.44 30.94 2011-01-30 21:15:39.000 030 33353.76 313.65 2356.43 30.94 2011-01-30 21:15:40.000 030 33353.86 313.62 2356.38 30.94 2011-01-30 21:15:41.000 030 33353.81 313.64 2356.37 30.94 2011-01-30 21:15:42.000 030 33353.83 313.63 2356.39 30.94 2011-01-30 21:15:43.000 030 33353.78 313.66 2356.45 30.94 2011-01-30 21:15:44.000 030 33353.78 313.62 2356.51 30.94 2011-01-30 21:15:45.000 030 33353.77 313.61 2356.41 30.94 2011-01-30 21:15:46.000 030 33353.80 313.60 2356.47 30.94 2011-01-30 21:15:47.000 030 33353.71 313.63 2356.39 30.94 2011-01-30 21:15:48.000 030 33353.78 313.62 2356.42 30.94 2011-01-30 21:15:49.000 030 33353.79 313.62 2356.37 30.94 2011-01-30 21:15:50.000 030 33353.82 313.63 2356.46 30.94 2011-01-30 21:15:51.000 030 33353.79 313.63 2356.47 30.94 2011-01-30 21:15:52.000 030 33353.86 313.64 2356.38 30.94 2011-01-30 21:15:53.000 030 33353.85 313.62 2356.46 30.94 2011-01-30 21:15:54.000 030 33353.85 313.58 2356.43 30.94 2011-01-30 21:15:55.000 030 33353.86 313.57 2356.43 30.94 2011-01-30 21:15:56.000 030 33353.83 313.58 2356.35 30.94 2011-01-30 21:15:57.000 030 33353.88 313.63 2356.44 30.94 2011-01-30 21:15:58.000 030 33353.86 313.59 2356.49 30.94 2011-01-30 21:15:59.000 030 33353.86 313.64 2356.47 30.94 2011-01-30 21:16:00.000 030 33353.84 313.65 2356.48 30.94 2011-01-30 21:16:01.000 030 33353.82 313.60 2356.41 30.94 2011-01-30 21:16:02.000 030 33353.88 313.61 2356.42 30.94 2011-01-30 21:16:03.000 030 33353.82 313.65 2356.36 30.94 2011-01-30 21:16:04.000 030 33353.79 313.61 2356.48 30.94 2011-01-30 21:16:05.000 030 33353.90 313.60 2356.39 30.94 2011-01-30 21:16:06.000 030 33353.83 313.58 2356.41 30.94 2011-01-30 21:16:07.000 030 33353.82 313.56 2356.45 30.94 2011-01-30 21:16:08.000 030 33353.82 313.58 2356.55 30.94 2011-01-30 21:16:09.000 030 33353.86 313.62 2356.38 30.94 2011-01-30 21:16:10.000 030 33353.78 313.63 2356.38 30.94 2011-01-30 21:16:11.000 030 33353.83 313.61 2356.40 30.94 2011-01-30 21:16:12.000 030 33353.90 313.63 2356.52 30.94 2011-01-30 21:16:13.000 030 33353.75 313.60 2356.46 30.94 2011-01-30 21:16:14.000 030 33353.84 313.64 2356.45 30.94 2011-01-30 21:16:15.000 030 33353.91 313.64 2356.48 30.94 2011-01-30 21:16:16.000 030 33353.83 313.57 2356.33 30.94 2011-01-30 21:16:17.000 030 33353.90 313.64 2356.35 30.94 2011-01-30 21:16:18.000 030 33353.76 313.57 2356.39 30.94 2011-01-30 21:16:19.000 030 33353.73 313.61 2356.36 30.94 2011-01-30 21:16:20.000 030 33353.78 313.65 2356.37 30.94 2011-01-30 21:16:21.000 030 33353.84 313.59 2356.38 30.94 2011-01-30 21:16:22.000 030 33353.77 313.65 2356.49 30.94 2011-01-30 21:16:23.000 030 33353.85 313.65 2356.44 30.94 2011-01-30 21:16:24.000 030 33353.84 313.62 2356.41 30.94 2011-01-30 21:16:25.000 030 33353.79 313.62 2356.42 30.94 2011-01-30 21:16:26.000 030 33353.85 313.61 2356.42 30.94 2011-01-30 21:16:27.000 030 33353.82 313.66 2356.44 30.94 2011-01-30 21:16:28.000 030 33353.77 313.61 2356.39 30.94 2011-01-30 21:16:29.000 030 33353.88 313.65 2356.44 30.94 2011-01-30 21:16:30.000 030 33353.73 313.60 2356.42 30.94 2011-01-30 21:16:31.000 030 33353.85 313.60 2356.38 30.94 2011-01-30 21:16:32.000 030 33353.81 313.63 2356.38 30.94 2011-01-30 21:16:33.000 030 33353.82 313.65 2356.44 30.94 2011-01-30 21:16:34.000 030 33353.82 313.65 2356.48 30.94 2011-01-30 21:16:35.000 030 33353.75 313.64 2356.42 30.94 2011-01-30 21:16:36.000 030 33353.82 313.63 2356.43 30.94 2011-01-30 21:16:37.000 030 33353.91 313.68 2356.42 30.94 2011-01-30 21:16:38.000 030 33353.88 313.66 2356.40 30.94 2011-01-30 21:16:39.000 030 33353.85 313.71 2356.43 30.94 2011-01-30 21:16:40.000 030 33353.73 313.63 2356.38 30.94 2011-01-30 21:16:41.000 030 33353.80 313.62 2356.35 30.94 2011-01-30 21:16:42.000 030 33353.79 313.63 2356.41 30.94 2011-01-30 21:16:43.000 030 33353.83 313.63 2356.39 30.94 2011-01-30 21:16:44.000 030 33353.82 313.62 2356.35 30.94 2011-01-30 21:16:45.000 030 33353.81 313.64 2356.34 30.94 2011-01-30 21:16:46.000 030 33353.80 313.64 2356.40 30.94 2011-01-30 21:16:47.000 030 33353.92 313.66 2356.38 30.94 2011-01-30 21:16:48.000 030 33353.74 313.68 2356.50 30.94 2011-01-30 21:16:49.000 030 33353.81 313.67 2356.53 30.94 2011-01-30 21:16:50.000 030 33353.79 313.66 2356.50 30.94 2011-01-30 21:16:51.000 030 33353.79 313.67 2356.44 30.94 2011-01-30 21:16:52.000 030 33353.82 313.65 2356.39 30.94 2011-01-30 21:16:53.000 030 33353.86 313.64 2356.39 30.94 2011-01-30 21:16:54.000 030 33353.81 313.64 2356.45 30.94 2011-01-30 21:16:55.000 030 33353.93 313.63 2356.41 30.94 2011-01-30 21:16:56.000 030 33353.88 313.63 2356.42 30.94 2011-01-30 21:16:57.000 030 33353.86 313.68 2356.42 30.94 2011-01-30 21:16:58.000 030 33353.83 313.63 2356.38 30.94 2011-01-30 21:16:59.000 030 33353.84 313.66 2356.43 30.94 2011-01-30 21:17:00.000 030 33353.88 313.63 2356.39 30.94 2011-01-30 21:17:01.000 030 33353.77 313.64 2356.54 30.94 2011-01-30 21:17:02.000 030 33353.83 313.63 2356.51 30.94 2011-01-30 21:17:03.000 030 33353.83 313.66 2356.52 30.94 2011-01-30 21:17:04.000 030 33353.81 313.65 2356.41 30.94 2011-01-30 21:17:05.000 030 33353.82 313.62 2356.48 30.94 2011-01-30 21:17:06.000 030 33353.99 313.62 2356.47 30.94 2011-01-30 21:17:07.000 030 33353.75 313.63 2356.38 30.94 2011-01-30 21:17:08.000 030 33353.86 313.62 2356.36 30.94 2011-01-30 21:17:09.000 030 33353.83 313.66 2356.49 30.94 2011-01-30 21:17:10.000 030 33353.82 313.64 2356.42 30.94 2011-01-30 21:17:11.000 030 33353.91 313.64 2356.40 30.94 2011-01-30 21:17:12.000 030 33353.82 313.62 2356.39 30.94 2011-01-30 21:17:13.000 030 33353.92 313.59 2356.43 30.94 2011-01-30 21:17:14.000 030 33353.77 313.60 2356.39 30.94 2011-01-30 21:17:15.000 030 33353.86 313.62 2356.38 30.94 2011-01-30 21:17:16.000 030 33353.83 313.63 2356.48 30.94 2011-01-30 21:17:17.000 030 33353.75 313.63 2356.48 30.94 2011-01-30 21:17:18.000 030 33353.85 313.64 2356.44 30.94 2011-01-30 21:17:19.000 030 33353.89 313.58 2356.44 30.94 2011-01-30 21:17:20.000 030 33353.83 313.60 2356.45 30.94 2011-01-30 21:17:21.000 030 33353.84 313.62 2356.46 30.94 2011-01-30 21:17:22.000 030 33353.87 313.61 2356.41 30.94 2011-01-30 21:17:23.000 030 33353.82 313.59 2356.42 30.94 2011-01-30 21:17:24.000 030 33353.79 313.60 2356.41 30.94 2011-01-30 21:17:25.000 030 33353.77 313.57 2356.47 30.94 2011-01-30 21:17:26.000 030 33353.85 313.59 2356.38 30.94 2011-01-30 21:17:27.000 030 33353.90 313.61 2356.42 30.94 2011-01-30 21:17:28.000 030 33353.88 313.61 2356.39 30.94 2011-01-30 21:17:29.000 030 33353.92 313.62 2356.41 30.94 2011-01-30 21:17:30.000 030 33353.73 313.62 2356.44 30.94 2011-01-30 21:17:31.000 030 33353.86 313.63 2356.33 30.94 2011-01-30 21:17:32.000 030 33353.79 313.59 2356.37 30.94 2011-01-30 21:17:33.000 030 33353.79 313.62 2356.48 30.94 2011-01-30 21:17:34.000 030 33353.85 313.63 2356.36 30.94 2011-01-30 21:17:35.000 030 33353.92 313.64 2356.41 30.94 2011-01-30 21:17:36.000 030 33353.80 313.59 2356.32 30.94 2011-01-30 21:17:37.000 030 33353.86 313.64 2356.37 30.94 2011-01-30 21:17:38.000 030 33353.78 313.62 2356.41 30.94 2011-01-30 21:17:39.000 030 33353.79 313.60 2356.39 30.94 2011-01-30 21:17:40.000 030 33353.86 313.64 2356.35 30.94 2011-01-30 21:17:41.000 030 33353.88 313.60 2356.42 30.94 2011-01-30 21:17:42.000 030 33353.86 313.60 2356.45 30.94 2011-01-30 21:17:43.000 030 33353.84 313.60 2356.36 30.94 2011-01-30 21:17:44.000 030 33353.83 313.61 2356.32 30.94 2011-01-30 21:17:45.000 030 33353.86 313.63 2356.42 30.94 2011-01-30 21:17:46.000 030 33353.87 313.58 2356.35 30.94 2011-01-30 21:17:47.000 030 33353.81 313.61 2356.37 30.94 2011-01-30 21:17:48.000 030 33353.79 313.59 2356.45 30.94 2011-01-30 21:17:49.000 030 33353.91 313.61 2356.41 30.94 2011-01-30 21:17:50.000 030 33353.86 313.64 2356.44 30.94 2011-01-30 21:17:51.000 030 33353.88 313.58 2356.47 30.94 2011-01-30 21:17:52.000 030 33353.91 313.59 2356.41 30.94 2011-01-30 21:17:53.000 030 33353.98 313.55 2356.32 30.94 2011-01-30 21:17:54.000 030 33353.86 313.53 2356.48 30.94 2011-01-30 21:17:55.000 030 33353.89 313.58 2356.52 30.94 2011-01-30 21:17:56.000 030 33353.95 313.57 2356.43 30.94 2011-01-30 21:17:57.000 030 33353.89 313.55 2356.45 30.94 2011-01-30 21:17:58.000 030 33353.95 313.59 2356.46 30.94 2011-01-30 21:17:59.000 030 33353.95 313.53 2356.39 30.94 2011-01-30 21:18:00.000 030 33353.85 313.57 2356.40 30.94 2011-01-30 21:18:01.000 030 33353.82 313.60 2356.40 30.94 2011-01-30 21:18:02.000 030 33353.96 313.57 2356.42 30.94 2011-01-30 21:18:03.000 030 33353.91 313.54 2356.30 30.94 2011-01-30 21:18:04.000 030 33353.89 313.60 2356.38 30.94 2011-01-30 21:18:05.000 030 33353.91 313.54 2356.39 30.94 2011-01-30 21:18:06.000 030 33353.88 313.56 2356.42 30.94 2011-01-30 21:18:07.000 030 33353.93 313.58 2356.41 30.94 2011-01-30 21:18:08.000 030 33353.93 313.57 2356.38 30.94 2011-01-30 21:18:09.000 030 33353.97 313.55 2356.45 30.94 2011-01-30 21:18:10.000 030 33353.88 313.59 2356.39 30.94 2011-01-30 21:18:11.000 030 33353.81 313.62 2356.38 30.94 2011-01-30 21:18:12.000 030 33353.81 313.57 2356.38 30.94 2011-01-30 21:18:13.000 030 33353.90 313.60 2356.43 30.94 2011-01-30 21:18:14.000 030 33353.84 313.56 2356.39 30.94 2011-01-30 21:18:15.000 030 33353.93 313.55 2356.44 30.94 2011-01-30 21:18:16.000 030 33353.91 313.61 2356.45 30.94 2011-01-30 21:18:17.000 030 33353.81 313.65 2356.41 30.94 2011-01-30 21:18:18.000 030 33353.94 313.62 2356.44 30.94 2011-01-30 21:18:19.000 030 33353.98 313.62 2356.41 30.94 2011-01-30 21:18:20.000 030 33353.91 313.62 2356.45 30.94 2011-01-30 21:18:21.000 030 33353.93 313.63 2356.36 30.94 2011-01-30 21:18:22.000 030 33353.92 313.60 2356.34 30.94 2011-01-30 21:18:23.000 030 33353.95 313.60 2356.43 30.94 2011-01-30 21:18:24.000 030 33353.86 313.62 2356.37 30.94 2011-01-30 21:18:25.000 030 33354.01 313.59 2356.46 30.94 2011-01-30 21:18:26.000 030 33353.99 313.58 2356.32 30.94 2011-01-30 21:18:27.000 030 33353.91 313.62 2356.41 30.94 2011-01-30 21:18:28.000 030 33353.92 313.64 2356.47 30.94 2011-01-30 21:18:29.000 030 33353.86 313.64 2356.37 30.94 2011-01-30 21:18:30.000 030 33353.94 313.58 2356.39 30.94 2011-01-30 21:18:31.000 030 33353.92 313.64 2356.44 30.94 2011-01-30 21:18:32.000 030 33353.94 313.64 2356.45 30.94 2011-01-30 21:18:33.000 030 33353.99 313.60 2356.40 30.94 2011-01-30 21:18:34.000 030 33353.91 313.56 2356.41 30.94 2011-01-30 21:18:35.000 030 33353.90 313.56 2356.41 30.94 2011-01-30 21:18:36.000 030 33353.95 313.62 2356.33 30.94 2011-01-30 21:18:37.000 030 33354.00 313.60 2356.39 30.94 2011-01-30 21:18:38.000 030 33354.00 313.55 2356.39 30.94 2011-01-30 21:18:39.000 030 33354.00 313.61 2356.32 30.94 2011-01-30 21:18:40.000 030 33354.01 313.64 2356.47 30.94 2011-01-30 21:18:41.000 030 33354.05 313.60 2356.43 30.94 2011-01-30 21:18:42.000 030 33353.95 313.60 2356.35 30.94 2011-01-30 21:18:43.000 030 33353.95 313.58 2356.35 30.94 2011-01-30 21:18:44.000 030 33353.98 313.56 2356.33 30.94 2011-01-30 21:18:45.000 030 33353.95 313.57 2356.43 30.94 2011-01-30 21:18:46.000 030 33353.96 313.55 2356.34 30.94 2011-01-30 21:18:47.000 030 33353.98 313.52 2356.39 30.94 2011-01-30 21:18:48.000 030 33353.96 313.53 2356.51 30.94 2011-01-30 21:18:49.000 030 33353.98 313.55 2356.38 30.94 2011-01-30 21:18:50.000 030 33353.97 313.52 2356.32 30.94 2011-01-30 21:18:51.000 030 33353.98 313.55 2356.42 30.94 2011-01-30 21:18:52.000 030 33353.96 313.52 2356.33 30.94 2011-01-30 21:18:53.000 030 33353.93 313.47 2356.39 30.94 2011-01-30 21:18:54.000 030 33353.99 313.55 2356.42 30.94 2011-01-30 21:18:55.000 030 33353.93 313.51 2356.41 30.94 2011-01-30 21:18:56.000 030 33354.01 313.50 2356.33 30.94 2011-01-30 21:18:57.000 030 33353.97 313.53 2356.35 30.94 2011-01-30 21:18:58.000 030 33353.97 313.48 2356.36 30.94 2011-01-30 21:18:59.000 030 33353.94 313.48 2356.35 30.94 2011-01-30 21:19:00.000 030 33353.91 313.49 2356.38 30.94 2011-01-30 21:19:01.000 030 33353.93 313.45 2356.33 30.94 2011-01-30 21:19:02.000 030 33353.94 313.47 2356.34 30.94 2011-01-30 21:19:03.000 030 33353.97 313.49 2356.39 30.94 2011-01-30 21:19:04.000 030 33353.98 313.51 2356.37 30.94 2011-01-30 21:19:05.000 030 33353.95 313.46 2356.43 30.94 2011-01-30 21:19:06.000 030 33354.05 313.44 2356.34 30.94 2011-01-30 21:19:07.000 030 33354.10 313.50 2356.42 30.94 2011-01-30 21:19:08.000 030 33353.99 313.46 2356.39 30.94 2011-01-30 21:19:09.000 030 33353.94 313.52 2356.38 30.94 2011-01-30 21:19:10.000 030 33353.95 313.53 2356.42 30.94 2011-01-30 21:19:11.000 030 33354.06 313.50 2356.39 30.94 2011-01-30 21:19:12.000 030 33353.84 313.50 2356.38 30.94 2011-01-30 21:19:13.000 030 33353.93 313.51 2356.41 30.94 2011-01-30 21:19:14.000 030 33353.86 313.50 2356.30 30.94 2011-01-30 21:19:15.000 030 33353.86 313.53 2356.36 30.94 2011-01-30 21:19:16.000 030 33353.96 313.55 2356.41 30.94 2011-01-30 21:19:17.000 030 33353.94 313.50 2356.48 30.94 2011-01-30 21:19:18.000 030 33353.97 313.51 2356.35 30.94 2011-01-30 21:19:19.000 030 33353.98 313.50 2356.41 30.94 2011-01-30 21:19:20.000 030 33353.92 313.52 2356.42 30.94 2011-01-30 21:19:21.000 030 33353.96 313.51 2356.43 30.94 2011-01-30 21:19:22.000 030 33353.98 313.55 2356.39 30.94 2011-01-30 21:19:23.000 030 33353.97 313.54 2356.46 30.94 2011-01-30 21:19:24.000 030 33354.06 313.54 2356.35 30.94 2011-01-30 21:19:25.000 030 33354.07 313.52 2356.35 30.94 2011-01-30 21:19:26.000 030 33353.98 313.50 2356.42 30.94 2011-01-30 21:19:27.000 030 33353.91 313.51 2356.43 30.94 2011-01-30 21:19:28.000 030 33353.98 313.48 2356.40 30.94 2011-01-30 21:19:29.000 030 33353.92 313.51 2356.40 30.94 2011-01-30 21:19:30.000 030 33354.00 313.53 2356.32 30.94 2011-01-30 21:19:31.000 030 33353.85 313.49 2356.41 30.94 2011-01-30 21:19:32.000 030 33353.94 313.49 2356.44 30.94 2011-01-30 21:19:33.000 030 33353.98 313.52 2356.42 30.94 2011-01-30 21:19:34.000 030 33353.91 313.48 2356.33 30.94 2011-01-30 21:19:35.000 030 33353.95 313.53 2356.39 30.94 2011-01-30 21:19:36.000 030 33353.88 313.53 2356.37 30.94 2011-01-30 21:19:37.000 030 33353.92 313.52 2356.43 30.94 2011-01-30 21:19:38.000 030 33353.88 313.49 2356.41 30.94 2011-01-30 21:19:39.000 030 33353.96 313.50 2356.36 30.94 2011-01-30 21:19:40.000 030 33353.94 313.53 2356.38 30.94 2011-01-30 21:19:41.000 030 33353.95 313.50 2356.41 30.94 2011-01-30 21:19:42.000 030 33353.95 313.48 2356.41 30.94 2011-01-30 21:19:43.000 030 33353.94 313.48 2356.33 30.94 2011-01-30 21:19:44.000 030 33353.94 313.52 2356.36 30.94 2011-01-30 21:19:45.000 030 33353.94 313.49 2356.39 30.94 2011-01-30 21:19:46.000 030 33354.00 313.54 2356.38 30.94 2011-01-30 21:19:47.000 030 33354.05 313.50 2356.43 30.94 2011-01-30 21:19:48.000 030 33353.91 313.48 2356.33 30.94 2011-01-30 21:19:49.000 030 33353.98 313.47 2356.47 30.94 2011-01-30 21:19:50.000 030 33354.00 313.51 2356.42 30.94 2011-01-30 21:19:51.000 030 33353.97 313.52 2356.30 30.94 2011-01-30 21:19:52.000 030 33353.98 313.48 2356.37 30.94 2011-01-30 21:19:53.000 030 33353.98 313.46 2356.45 30.94 2011-01-30 21:19:54.000 030 33353.98 313.50 2356.41 30.94 2011-01-30 21:19:55.000 030 33353.91 313.51 2356.45 30.94 2011-01-30 21:19:56.000 030 33354.00 313.46 2356.35 30.94 2011-01-30 21:19:57.000 030 33353.91 313.48 2356.39 30.94 2011-01-30 21:19:58.000 030 33353.98 313.48 2356.41 30.94 2011-01-30 21:19:59.000 030 33353.94 313.47 2356.38 30.94 2011-01-30 21:20:00.000 030 33353.97 313.50 2356.39 30.94 2011-01-30 21:20:01.000 030 33353.97 313.47 2356.42 30.94 2011-01-30 21:20:02.000 030 33353.89 313.46 2356.42 30.94 2011-01-30 21:20:03.000 030 33353.89 313.52 2356.47 30.94 2011-01-30 21:20:04.000 030 33353.90 313.50 2356.41 30.94 2011-01-30 21:20:05.000 030 33353.97 313.50 2356.37 30.94 2011-01-30 21:20:06.000 030 33354.03 313.47 2356.35 30.94 2011-01-30 21:20:07.000 030 33353.94 313.47 2356.35 30.94 2011-01-30 21:20:08.000 030 33353.97 313.48 2356.38 30.94 2011-01-30 21:20:09.000 030 33353.92 313.44 2356.39 30.94 2011-01-30 21:20:10.000 030 33353.86 313.50 2356.33 30.94 2011-01-30 21:20:11.000 030 33353.90 313.51 2356.38 30.94 2011-01-30 21:20:12.000 030 33354.00 313.51 2356.44 30.94 2011-01-30 21:20:13.000 030 33354.01 313.50 2356.47 30.94 2011-01-30 21:20:14.000 030 33353.90 313.47 2356.41 30.94 2011-01-30 21:20:15.000 030 33354.01 313.44 2356.35 30.94 2011-01-30 21:20:16.000 030 33354.00 313.47 2356.37 30.94 2011-01-30 21:20:17.000 030 33353.92 313.51 2356.39 30.94 2011-01-30 21:20:18.000 030 33353.85 313.48 2356.39 30.94 2011-01-30 21:20:19.000 030 33353.94 313.52 2356.42 30.94 2011-01-30 21:20:20.000 030 33354.01 313.48 2356.44 30.94 2011-01-30 21:20:21.000 030 33353.91 313.44 2356.35 30.94 2011-01-30 21:20:22.000 030 33353.96 313.47 2356.36 30.94 2011-01-30 21:20:23.000 030 33353.88 313.41 2356.35 30.94 2011-01-30 21:20:24.000 030 33353.86 313.50 2356.36 30.94 2011-01-30 21:20:25.000 030 33353.82 313.48 2356.42 30.94 2011-01-30 21:20:26.000 030 33353.89 313.50 2356.45 30.94 2011-01-30 21:20:27.000 030 33353.98 313.47 2356.42 30.94 2011-01-30 21:20:28.000 030 33353.90 313.48 2356.45 30.94 2011-01-30 21:20:29.000 030 33354.06 313.45 2356.44 30.94 2011-01-30 21:20:30.000 030 33353.79 313.48 2356.35 30.94 2011-01-30 21:20:31.000 030 33353.92 313.51 2356.41 30.94 2011-01-30 21:20:32.000 030 33353.86 313.45 2356.39 30.94 2011-01-30 21:20:33.000 030 33353.92 313.47 2356.41 30.94 2011-01-30 21:20:34.000 030 33353.85 313.48 2356.47 30.94 2011-01-30 21:20:35.000 030 33353.97 313.45 2356.43 30.94 2011-01-30 21:20:36.000 030 33353.91 313.50 2356.41 30.94 2011-01-30 21:20:37.000 030 33353.91 313.46 2356.41 30.94 2011-01-30 21:20:38.000 030 33353.97 313.44 2356.39 30.94 2011-01-30 21:20:39.000 030 33353.89 313.48 2356.35 30.94 2011-01-30 21:20:40.000 030 33353.94 313.46 2356.39 30.94 2011-01-30 21:20:41.000 030 33353.88 313.48 2356.34 30.94 2011-01-30 21:20:42.000 030 33353.91 313.48 2356.38 30.94 2011-01-30 21:20:43.000 030 33353.89 313.47 2356.26 30.94 2011-01-30 21:20:44.000 030 33353.84 313.46 2356.33 30.94 2011-01-30 21:20:45.000 030 33353.91 313.49 2356.38 30.94 2011-01-30 21:20:46.000 030 33353.90 313.48 2356.41 30.94 2011-01-30 21:20:47.000 030 33353.93 313.51 2356.40 30.94 2011-01-30 21:20:48.000 030 33353.96 313.48 2356.30 30.94 2011-01-30 21:20:49.000 030 33353.91 313.49 2356.45 30.94 2011-01-30 21:20:50.000 030 33353.89 313.44 2356.42 30.94 2011-01-30 21:20:51.000 030 33353.91 313.50 2356.39 30.94 2011-01-30 21:20:52.000 030 33353.88 313.44 2356.44 30.94 2011-01-30 21:20:53.000 030 33353.85 313.47 2356.38 30.94 2011-01-30 21:20:54.000 030 33353.95 313.47 2356.42 30.95 2011-01-30 21:20:55.000 030 33353.94 313.50 2356.47 30.94 2011-01-30 21:20:56.000 030 33353.91 313.46 2356.41 30.94 2011-01-30 21:20:57.000 030 33353.94 313.49 2356.36 30.94 2011-01-30 21:20:58.000 030 33353.87 313.47 2356.39 30.94 2011-01-30 21:20:59.000 030 33353.94 313.45 2356.43 30.94 2011-01-30 21:21:00.000 030 33353.94 313.50 2356.50 30.94 2011-01-30 21:21:01.000 030 33353.97 313.47 2356.44 30.95 2011-01-30 21:21:02.000 030 33353.95 313.47 2356.45 30.94 2011-01-30 21:21:03.000 030 33353.93 313.46 2356.45 30.94 2011-01-30 21:21:04.000 030 33353.97 313.50 2356.34 30.95 2011-01-30 21:21:05.000 030 33353.93 313.47 2356.43 30.94 2011-01-30 21:21:06.000 030 33353.95 313.49 2356.43 30.94 2011-01-30 21:21:07.000 030 33353.90 313.50 2356.38 30.94 2011-01-30 21:21:08.000 030 33353.91 313.48 2356.35 30.94 2011-01-30 21:21:09.000 030 33353.98 313.47 2356.40 30.95 2011-01-30 21:21:10.000 030 33353.94 313.48 2356.37 30.95 2011-01-30 21:21:11.000 030 33353.95 313.49 2356.36 30.94 2011-01-30 21:21:12.000 030 33353.95 313.49 2356.42 30.95 2011-01-30 21:21:13.000 030 33353.92 313.48 2356.30 30.95 2011-01-30 21:21:14.000 030 33353.89 313.47 2356.30 30.95 2011-01-30 21:21:15.000 030 33353.95 313.45 2356.37 30.94 2011-01-30 21:21:16.000 030 33353.85 313.49 2356.40 30.95 2011-01-30 21:21:17.000 030 33353.91 313.50 2356.34 30.95 2011-01-30 21:21:18.000 030 33353.86 313.48 2356.35 30.95 2011-01-30 21:21:19.000 030 33353.94 313.51 2356.32 30.95 2011-01-30 21:21:20.000 030 33353.89 313.50 2356.34 30.95 2011-01-30 21:21:21.000 030 33353.95 313.47 2356.39 30.95 2011-01-30 21:21:22.000 030 33353.96 313.46 2356.35 30.94 2011-01-30 21:21:23.000 030 33353.91 313.49 2356.38 30.94 2011-01-30 21:21:24.000 030 33353.89 313.50 2356.34 30.94 2011-01-30 21:21:25.000 030 33353.97 313.44 2356.42 30.94 2011-01-30 21:21:26.000 030 33353.90 313.44 2356.43 30.94 2011-01-30 21:21:27.000 030 33353.89 313.45 2356.41 30.94 2011-01-30 21:21:28.000 030 33353.94 313.50 2356.51 30.94 2011-01-30 21:21:29.000 030 33353.96 313.48 2356.41 30.94 2011-01-30 21:21:30.000 030 33353.93 313.47 2356.33 30.94 2011-01-30 21:21:31.000 030 33353.98 313.46 2356.38 30.94 2011-01-30 21:21:32.000 030 33353.94 313.43 2356.31 30.94 2011-01-30 21:21:33.000 030 33353.98 313.47 2356.36 30.94 2011-01-30 21:21:34.000 030 33353.92 313.47 2356.34 30.94 2011-01-30 21:21:35.000 030 33353.95 313.47 2356.42 30.94 2011-01-30 21:21:36.000 030 33353.88 313.48 2356.35 30.94 2011-01-30 21:21:37.000 030 33353.95 313.46 2356.40 30.94 2011-01-30 21:21:38.000 030 33353.97 313.50 2356.39 30.95 2011-01-30 21:21:39.000 030 33353.95 313.50 2356.36 30.94 2011-01-30 21:21:40.000 030 33353.89 313.44 2356.28 30.94 2011-01-30 21:21:41.000 030 33353.96 313.47 2356.34 30.94 2011-01-30 21:21:42.000 030 33353.99 313.43 2356.41 30.94 2011-01-30 21:21:43.000 030 33353.91 313.44 2356.35 30.94 2011-01-30 21:21:44.000 030 33353.92 313.43 2356.30 30.94 2011-01-30 21:21:45.000 030 33354.01 313.42 2356.35 30.94 2011-01-30 21:21:46.000 030 33353.92 313.44 2356.32 30.94 2011-01-30 21:21:47.000 030 33353.78 313.46 2356.37 30.95 2011-01-30 21:21:48.000 030 33353.93 313.46 2356.39 30.95 2011-01-30 21:21:49.000 030 33353.92 313.44 2356.25 30.95 2011-01-30 21:21:50.000 030 33353.97 313.43 2356.36 30.95 2011-01-30 21:21:51.000 030 33353.88 313.47 2356.41 30.94 2011-01-30 21:21:52.000 030 33353.86 313.42 2356.33 30.94 2011-01-30 21:21:53.000 030 33353.88 313.44 2356.32 30.94 2011-01-30 21:21:54.000 030 33353.93 313.46 2356.42 30.95 2011-01-30 21:21:55.000 030 33353.92 313.44 2356.38 30.94 2011-01-30 21:21:56.000 030 33353.87 313.46 2356.35 30.95 2011-01-30 21:21:57.000 030 33353.91 313.36 2356.43 30.95 2011-01-30 21:21:58.000 030 33354.00 313.39 2356.41 30.95 2011-01-30 21:21:59.000 030 33353.91 313.42 2356.32 30.95 2011-01-30 21:22:00.000 030 33353.95 313.40 2356.40 30.95 2011-01-30 21:22:01.000 030 33353.87 313.41 2356.36 30.95 2011-01-30 21:22:02.000 030 33353.91 313.42 2356.38 30.95 2011-01-30 21:22:03.000 030 33353.87 313.44 2356.35 30.95 2011-01-30 21:22:04.000 030 33353.93 313.41 2356.33 30.95 2011-01-30 21:22:05.000 030 33353.86 313.37 2356.30 30.95 2011-01-30 21:22:06.000 030 33353.93 313.37 2356.32 30.95 2011-01-30 21:22:07.000 030 33353.91 313.44 2356.37 30.95 2011-01-30 21:22:08.000 030 33353.94 313.41 2356.38 30.95 2011-01-30 21:22:09.000 030 33353.95 313.39 2356.38 30.95 2011-01-30 21:22:10.000 030 33353.87 313.43 2356.33 30.95 2011-01-30 21:22:11.000 030 33353.85 313.42 2356.38 30.95 2011-01-30 21:22:12.000 030 33353.96 313.39 2356.42 30.95 2011-01-30 21:22:13.000 030 33353.83 313.40 2356.39 30.95 2011-01-30 21:22:14.000 030 33353.88 313.41 2356.36 30.95 2011-01-30 21:22:15.000 030 33353.91 313.42 2356.33 30.95 2011-01-30 21:22:16.000 030 33353.84 313.43 2356.39 30.95 2011-01-30 21:22:17.000 030 33353.89 313.45 2356.39 30.95 2011-01-30 21:22:18.000 030 33353.86 313.40 2356.35 30.95 2011-01-30 21:22:19.000 030 33353.83 313.44 2356.37 30.95 2011-01-30 21:22:20.000 030 33353.85 313.44 2356.43 30.95 2011-01-30 21:22:21.000 030 33353.93 313.45 2356.31 30.95 2011-01-30 21:22:22.000 030 33353.92 313.46 2356.30 30.95 2011-01-30 21:22:23.000 030 33353.85 313.48 2356.40 30.95 2011-01-30 21:22:24.000 030 33353.91 313.45 2356.36 30.95 2011-01-30 21:22:25.000 030 33353.95 313.45 2356.40 30.95 2011-01-30 21:22:26.000 030 33353.87 313.45 2356.36 30.95 2011-01-30 21:22:27.000 030 33353.95 313.46 2356.32 30.95 2011-01-30 21:22:28.000 030 33353.94 313.42 2356.36 30.95 2011-01-30 21:22:29.000 030 33353.88 313.45 2356.36 30.95 2011-01-30 21:22:30.000 030 33353.99 313.45 2356.32 30.95 2011-01-30 21:22:31.000 030 33353.74 313.45 2356.33 30.95 2011-01-30 21:22:32.000 030 33353.88 313.46 2356.34 30.95 2011-01-30 21:22:33.000 030 33353.92 313.48 2356.39 30.95 2011-01-30 21:22:34.000 030 33353.91 313.40 2356.38 30.95 2011-01-30 21:22:35.000 030 33353.87 313.47 2356.33 30.95 2011-01-30 21:22:36.000 030 33353.93 313.44 2356.43 30.95 2011-01-30 21:22:37.000 030 33353.93 313.43 2356.33 30.95 2011-01-30 21:22:38.000 030 33353.85 313.42 2356.39 30.95 2011-01-30 21:22:39.000 030 33353.88 313.42 2356.39 30.95 2011-01-30 21:22:40.000 030 33353.89 313.45 2356.33 30.95 2011-01-30 21:22:41.000 030 33353.88 313.46 2356.36 30.95 2011-01-30 21:22:42.000 030 33353.86 313.43 2356.32 30.95 2011-01-30 21:22:43.000 030 33353.91 313.46 2356.36 30.95 2011-01-30 21:22:44.000 030 33353.95 313.44 2356.38 30.95 2011-01-30 21:22:45.000 030 33353.91 313.42 2356.35 30.95 2011-01-30 21:22:46.000 030 33353.99 313.40 2356.41 30.95 2011-01-30 21:22:47.000 030 33353.84 313.42 2356.39 30.95 2011-01-30 21:22:48.000 030 33353.82 313.37 2356.30 30.95 2011-01-30 21:22:49.000 030 33353.98 313.41 2356.38 30.95 2011-01-30 21:22:50.000 030 33353.89 313.41 2356.43 30.95 2011-01-30 21:22:51.000 030 33353.88 313.48 2356.47 30.95 2011-01-30 21:22:52.000 030 33353.84 313.42 2356.29 30.95 2011-01-30 21:22:53.000 030 33353.95 313.46 2356.39 30.95 2011-01-30 21:22:54.000 030 33353.97 313.39 2356.39 30.95 2011-01-30 21:22:55.000 030 33353.94 313.45 2356.38 30.95 2011-01-30 21:22:56.000 030 33353.91 313.43 2356.36 30.95 2011-01-30 21:22:57.000 030 33353.90 313.40 2356.39 30.95 2011-01-30 21:22:58.000 030 33353.93 313.40 2356.38 30.95 2011-01-30 21:22:59.000 030 33353.82 313.39 2356.32 30.95 2011-01-30 21:23:00.000 030 33353.89 313.39 2356.36 30.95 2011-01-30 21:23:01.000 030 33353.88 313.39 2356.34 30.95 2011-01-30 21:23:02.000 030 33353.85 313.41 2356.30 30.95 2011-01-30 21:23:03.000 030 33353.88 313.38 2356.39 30.95 2011-01-30 21:23:04.000 030 33353.88 313.36 2356.41 30.95 2011-01-30 21:23:05.000 030 33353.94 313.40 2356.41 30.95 2011-01-30 21:23:06.000 030 33353.92 313.34 2356.36 30.95 2011-01-30 21:23:07.000 030 33353.97 313.41 2356.31 30.95 2011-01-30 21:23:08.000 030 33353.88 313.39 2356.34 30.95 2011-01-30 21:23:09.000 030 33353.94 313.40 2356.32 30.95 2011-01-30 21:23:10.000 030 33353.82 313.40 2356.37 30.95 2011-01-30 21:23:11.000 030 33353.90 313.41 2356.45 30.95 2011-01-30 21:23:12.000 030 33353.92 313.39 2356.42 30.95 2011-01-30 21:23:13.000 030 33353.83 313.42 2356.34 30.95 2011-01-30 21:23:14.000 030 33353.86 313.39 2356.36 30.95 2011-01-30 21:23:15.000 030 33353.97 313.41 2356.40 30.95 2011-01-30 21:23:16.000 030 33353.94 313.39 2356.45 30.95 2011-01-30 21:23:17.000 030 33353.97 313.38 2356.39 30.95 2011-01-30 21:23:18.000 030 33353.78 313.36 2356.35 30.95 2011-01-30 21:23:19.000 030 33353.83 313.37 2356.33 30.95 2011-01-30 21:23:20.000 030 33353.85 313.35 2356.27 30.95 2011-01-30 21:23:21.000 030 33353.90 313.39 2356.33 30.95 2011-01-30 21:23:22.000 030 33353.88 313.39 2356.40 30.95 2011-01-30 21:23:23.000 030 33353.92 313.40 2356.37 30.95 2011-01-30 21:23:24.000 030 33353.91 313.37 2356.43 30.95 2011-01-30 21:23:25.000 030 33353.69 313.42 2356.29 30.95 2011-01-30 21:23:26.000 030 33353.85 313.43 2356.33 30.95 2011-01-30 21:23:27.000 030 33353.92 313.36 2356.32 30.95 2011-01-30 21:23:28.000 030 33353.88 313.35 2356.47 30.95 2011-01-30 21:23:29.000 030 33353.84 313.36 2356.34 30.95 2011-01-30 21:23:30.000 030 33353.89 313.38 2356.26 30.95 2011-01-30 21:23:31.000 030 33353.76 313.40 2356.30 30.95 2011-01-30 21:23:32.000 030 33353.76 313.40 2356.34 30.95 2011-01-30 21:23:33.000 030 33353.90 313.38 2356.32 30.95 2011-01-30 21:23:34.000 030 33353.94 313.41 2356.31 30.95 2011-01-30 21:23:35.000 030 33353.92 313.40 2356.34 30.95 2011-01-30 21:23:36.000 030 33353.92 313.39 2356.36 30.95 2011-01-30 21:23:37.000 030 33353.89 313.40 2356.43 30.95 2011-01-30 21:23:38.000 030 33353.82 313.39 2356.35 30.95 2011-01-30 21:23:39.000 030 33353.87 313.40 2356.42 30.95 2011-01-30 21:23:40.000 030 33353.90 313.38 2356.38 30.95 2011-01-30 21:23:41.000 030 33353.80 313.38 2356.37 30.95 2011-01-30 21:23:42.000 030 33353.83 313.42 2356.43 30.95 2011-01-30 21:23:43.000 030 33353.85 313.40 2356.39 30.95 2011-01-30 21:23:44.000 030 33353.84 313.37 2356.35 30.95 2011-01-30 21:23:45.000 030 33353.93 313.39 2356.32 30.95 2011-01-30 21:23:46.000 030 33353.94 313.36 2356.32 30.95 2011-01-30 21:23:47.000 030 33353.89 313.37 2356.30 30.95 2011-01-30 21:23:48.000 030 33353.89 313.42 2356.37 30.95 2011-01-30 21:23:49.000 030 33354.02 313.41 2356.29 30.95 2011-01-30 21:23:50.000 030 33353.90 313.41 2356.27 30.95 2011-01-30 21:23:51.000 030 33353.88 313.42 2356.36 30.95 2011-01-30 21:23:52.000 030 33353.91 313.42 2356.35 30.95 2011-01-30 21:23:53.000 030 33353.82 313.39 2356.39 30.95 2011-01-30 21:23:54.000 030 33353.99 313.37 2356.42 30.95 2011-01-30 21:23:55.000 030 33353.92 313.39 2356.35 30.95 2011-01-30 21:23:56.000 030 33353.92 313.37 2356.41 30.95 2011-01-30 21:23:57.000 030 33353.97 313.38 2356.32 30.95 2011-01-30 21:23:58.000 030 33353.96 313.42 2356.36 30.95 2011-01-30 21:23:59.000 030 33353.81 313.42 2356.38 30.95 2011-01-30 21:24:00.000 030 33353.89 313.34 2356.41 30.95 2011-01-30 21:24:01.000 030 33353.94 313.40 2356.32 30.95 2011-01-30 21:24:02.000 030 33353.95 313.39 2356.36 30.95 2011-01-30 21:24:03.000 030 33353.95 313.37 2356.35 30.95 2011-01-30 21:24:04.000 030 33353.88 313.33 2356.33 30.95 2011-01-30 21:24:05.000 030 33353.92 313.38 2356.33 30.95 2011-01-30 21:24:06.000 030 33353.92 313.38 2356.27 30.95 2011-01-30 21:24:07.000 030 33353.95 313.37 2356.31 30.95 2011-01-30 21:24:08.000 030 33353.84 313.35 2356.29 30.95 2011-01-30 21:24:09.000 030 33353.91 313.42 2356.33 30.95 2011-01-30 21:24:10.000 030 33353.98 313.35 2356.30 30.95 2011-01-30 21:24:11.000 030 33353.94 313.38 2356.36 30.95 2011-01-30 21:24:12.000 030 33354.01 313.37 2356.38 30.95 2011-01-30 21:24:13.000 030 33353.91 313.39 2356.27 30.95 2011-01-30 21:24:14.000 030 33353.87 313.40 2356.30 30.95 2011-01-30 21:24:15.000 030 33353.95 313.33 2356.36 30.95 2011-01-30 21:24:16.000 030 33353.94 313.34 2356.34 30.95 2011-01-30 21:24:17.000 030 33353.94 313.38 2356.26 30.95 2011-01-30 21:24:18.000 030 33354.00 313.38 2356.38 30.95 2011-01-30 21:24:19.000 030 33353.93 313.37 2356.32 30.95 2011-01-30 21:24:20.000 030 33353.82 313.37 2356.26 30.95 2011-01-30 21:24:21.000 030 33353.89 313.34 2356.33 30.95 2011-01-30 21:24:22.000 030 33353.94 313.36 2356.40 30.95 2011-01-30 21:24:23.000 030 33353.96 313.36 2356.37 30.95 2011-01-30 21:24:24.000 030 33353.91 313.35 2356.35 30.95 2011-01-30 21:24:25.000 030 33353.86 313.38 2356.36 30.95 2011-01-30 21:24:26.000 030 33353.83 313.34 2356.29 30.95 2011-01-30 21:24:27.000 030 33353.88 313.37 2356.38 30.95 2011-01-30 21:24:28.000 030 33353.87 313.36 2356.41 30.95 2011-01-30 21:24:29.000 030 33353.95 313.35 2356.36 30.95 2011-01-30 21:24:30.000 030 33353.86 313.36 2356.38 30.95 2011-01-30 21:24:31.000 030 33353.79 313.34 2356.35 30.95 2011-01-30 21:24:32.000 030 33353.84 313.33 2356.43 30.95 2011-01-30 21:24:33.000 030 33353.88 313.39 2356.33 30.95 2011-01-30 21:24:34.000 030 33353.93 313.37 2356.41 30.95 2011-01-30 21:24:35.000 030 33353.90 313.36 2356.39 30.95 2011-01-30 21:24:36.000 030 33353.92 313.33 2356.37 30.95 2011-01-30 21:24:37.000 030 33353.97 313.36 2356.35 30.95 2011-01-30 21:24:38.000 030 33353.95 313.33 2356.39 30.95 2011-01-30 21:24:39.000 030 33353.92 313.31 2356.43 30.95 2011-01-30 21:24:40.000 030 33353.91 313.34 2356.39 30.95 2011-01-30 21:24:41.000 030 33353.95 313.33 2356.35 30.95 2011-01-30 21:24:42.000 030 33353.95 313.39 2356.45 30.95 2011-01-30 21:24:43.000 030 33353.97 313.34 2356.37 30.95 2011-01-30 21:24:44.000 030 33353.87 313.37 2356.42 30.95 2011-01-30 21:24:45.000 030 33353.91 313.37 2356.42 30.95 2011-01-30 21:24:46.000 030 33353.93 313.39 2356.35 30.95 2011-01-30 21:24:47.000 030 33353.96 313.36 2356.32 30.95 2011-01-30 21:24:48.000 030 33353.90 313.35 2356.33 30.95 2011-01-30 21:24:49.000 030 33353.90 313.31 2356.35 30.95 2011-01-30 21:24:50.000 030 33353.91 313.31 2356.37 30.95 2011-01-30 21:24:51.000 030 33353.89 313.38 2356.33 30.95 2011-01-30 21:24:52.000 030 33353.97 313.39 2356.30 30.95 2011-01-30 21:24:53.000 030 33353.89 313.37 2356.30 30.95 2011-01-30 21:24:54.000 030 33353.95 313.38 2356.27 30.95 2011-01-30 21:24:55.000 030 33354.04 313.36 2356.35 30.95 2011-01-30 21:24:56.000 030 33353.97 313.34 2356.35 30.95 2011-01-30 21:24:57.000 030 33353.88 313.31 2356.32 30.95 2011-01-30 21:24:58.000 030 33353.89 313.36 2356.35 30.95 2011-01-30 21:24:59.000 030 33353.93 313.34 2356.36 30.95 2011-01-30 21:25:00.000 030 33353.88 313.33 2356.34 30.95 2011-01-30 21:25:01.000 030 33353.89 313.31 2356.38 30.95 2011-01-30 21:25:02.000 030 33353.91 313.33 2356.30 30.95 2011-01-30 21:25:03.000 030 33353.97 313.30 2356.29 30.95 2011-01-30 21:25:04.000 030 33353.98 313.32 2356.36 30.95 2011-01-30 21:25:05.000 030 33353.97 313.33 2356.31 30.95 2011-01-30 21:25:06.000 030 33353.90 313.35 2356.30 30.95 2011-01-30 21:25:07.000 030 33354.04 313.35 2356.27 30.95 2011-01-30 21:25:08.000 030 33353.97 313.35 2356.31 30.95 2011-01-30 21:25:09.000 030 33353.98 313.37 2356.33 30.95 2011-01-30 21:25:10.000 030 33353.98 313.34 2356.31 30.95 2011-01-30 21:25:11.000 030 33353.95 313.39 2356.28 30.95 2011-01-30 21:25:12.000 030 33353.91 313.31 2356.35 30.95 2011-01-30 21:25:13.000 030 33353.95 313.39 2356.37 30.95 2011-01-30 21:25:14.000 030 33353.86 313.34 2356.38 30.95 2011-01-30 21:25:15.000 030 33353.83 313.32 2356.22 30.95 2011-01-30 21:25:16.000 030 33353.97 313.36 2356.30 30.95 2011-01-30 21:25:17.000 030 33353.96 313.32 2356.30 30.95 2011-01-30 21:25:18.000 030 33353.82 313.36 2356.32 30.95 2011-01-30 21:25:19.000 030 33353.91 313.39 2356.36 30.95 2011-01-30 21:25:20.000 030 33353.89 313.34 2356.41 30.95 2011-01-30 21:25:21.000 030 33353.88 313.35 2356.35 30.95 2011-01-30 21:25:22.000 030 33353.91 313.36 2356.32 30.95 2011-01-30 21:25:23.000 030 33353.75 313.33 2356.30 30.95 2011-01-30 21:25:24.000 030 33353.94 313.39 2356.26 30.95 2011-01-30 21:25:25.000 030 33353.91 313.36 2356.34 30.95 2011-01-30 21:25:26.000 030 33353.80 313.36 2356.32 30.95 2011-01-30 21:25:27.000 030 33353.95 313.37 2356.33 30.95 2011-01-30 21:25:28.000 030 33353.88 313.34 2356.35 30.95 2011-01-30 21:25:29.000 030 33353.93 313.32 2356.26 30.95 2011-01-30 21:25:30.000 030 33353.76 313.32 2356.29 30.95 2011-01-30 21:25:31.000 030 33354.01 313.37 2356.30 30.95 2011-01-30 21:25:32.000 030 33353.91 313.37 2356.36 30.95 2011-01-30 21:25:33.000 030 33353.85 313.33 2356.36 30.95 2011-01-30 21:25:34.000 030 33353.86 313.35 2356.22 30.95 2011-01-30 21:25:35.000 030 33353.92 313.35 2356.31 30.95 2011-01-30 21:25:36.000 030 33353.95 313.33 2356.26 30.95 2011-01-30 21:25:37.000 030 33353.91 313.38 2356.42 30.95 2011-01-30 21:25:38.000 030 33353.89 313.40 2356.32 30.95 2011-01-30 21:25:39.000 030 33353.92 313.36 2356.44 30.95 2011-01-30 21:25:40.000 030 33353.97 313.40 2356.40 30.95 2011-01-30 21:25:41.000 030 33353.87 313.34 2356.36 30.95 2011-01-30 21:25:42.000 030 33353.96 313.35 2356.36 30.95 2011-01-30 21:25:43.000 030 33353.90 313.40 2356.37 30.95 2011-01-30 21:25:44.000 030 33353.94 313.38 2356.27 30.95 2011-01-30 21:25:45.000 030 33353.95 313.36 2356.35 30.95 2011-01-30 21:25:46.000 030 33353.91 313.34 2356.33 30.95 2011-01-30 21:25:47.000 030 33353.92 313.41 2356.33 30.95 2011-01-30 21:25:48.000 030 33353.94 313.36 2356.35 30.95 2011-01-30 21:25:49.000 030 33353.96 313.37 2356.30 30.95 2011-01-30 21:25:50.000 030 33353.85 313.37 2356.33 30.95 2011-01-30 21:25:51.000 030 33353.89 313.38 2356.29 30.95 2011-01-30 21:25:52.000 030 33353.92 313.40 2356.36 30.95 2011-01-30 21:25:53.000 030 33353.95 313.38 2356.34 30.95 2011-01-30 21:25:54.000 030 33353.92 313.36 2356.38 30.95 2011-01-30 21:25:55.000 030 33353.97 313.37 2356.38 30.95 2011-01-30 21:25:56.000 030 33353.88 313.34 2356.36 30.95 2011-01-30 21:25:57.000 030 33353.95 313.38 2356.37 30.95 2011-01-30 21:25:58.000 030 33354.00 313.39 2356.33 30.95 2011-01-30 21:25:59.000 030 33353.85 313.37 2356.26 30.95 2011-01-30 21:26:00.000 030 33353.94 313.39 2356.32 30.95 2011-01-30 21:26:01.000 030 33353.92 313.33 2356.31 30.95 2011-01-30 21:26:02.000 030 33353.89 313.32 2356.38 30.95 2011-01-30 21:26:03.000 030 33354.02 313.35 2356.34 30.95 2011-01-30 21:26:04.000 030 33354.00 313.36 2356.34 30.95 2011-01-30 21:26:05.000 030 33353.88 313.35 2356.36 30.95 2011-01-30 21:26:06.000 030 33353.98 313.33 2356.42 30.95 2011-01-30 21:26:07.000 030 33353.94 313.34 2356.37 30.95 2011-01-30 21:26:08.000 030 33353.97 313.34 2356.36 30.95 2011-01-30 21:26:09.000 030 33353.98 313.35 2356.37 30.95 2011-01-30 21:26:10.000 030 33353.97 313.34 2356.32 30.95 2011-01-30 21:26:11.000 030 33354.00 313.33 2356.36 30.95 2011-01-30 21:26:12.000 030 33353.98 313.35 2356.39 30.95 2011-01-30 21:26:13.000 030 33354.00 313.38 2356.40 30.95 2011-01-30 21:26:14.000 030 33353.89 313.35 2356.32 30.95 2011-01-30 21:26:15.000 030 33353.96 313.36 2356.39 30.95 2011-01-30 21:26:16.000 030 33353.96 313.35 2356.38 30.95 2011-01-30 21:26:17.000 030 33353.93 313.40 2356.34 30.95 2011-01-30 21:26:18.000 030 33353.85 313.34 2356.35 30.95 2011-01-30 21:26:19.000 030 33353.98 313.36 2356.43 30.95 2011-01-30 21:26:20.000 030 33353.95 313.36 2356.35 30.95 2011-01-30 21:26:21.000 030 33353.96 313.36 2356.35 30.95 2011-01-30 21:26:22.000 030 33353.95 313.33 2356.43 30.95 2011-01-30 21:26:23.000 030 33353.96 313.36 2356.32 30.95 2011-01-30 21:26:24.000 030 33353.88 313.33 2356.36 30.95 2011-01-30 21:26:25.000 030 33353.97 313.35 2356.42 30.95 2011-01-30 21:26:26.000 030 33353.90 313.37 2356.35 30.95 2011-01-30 21:26:27.000 030 33353.94 313.32 2356.33 30.95 2011-01-30 21:26:28.000 030 33353.92 313.37 2356.41 30.95 2011-01-30 21:26:29.000 030 33353.97 313.31 2356.33 30.95 2011-01-30 21:26:30.000 030 33353.94 313.35 2356.27 30.95 2011-01-30 21:26:31.000 030 33354.01 313.33 2356.32 30.95 2011-01-30 21:26:32.000 030 33353.98 313.35 2356.36 30.95 2011-01-30 21:26:33.000 030 33353.97 313.35 2356.40 30.95 2011-01-30 21:26:34.000 030 33353.89 313.36 2356.36 30.95 2011-01-30 21:26:35.000 030 33353.84 313.33 2356.30 30.95 2011-01-30 21:26:36.000 030 33353.91 313.37 2356.29 30.95 2011-01-30 21:26:37.000 030 33353.95 313.34 2356.36 30.95 2011-01-30 21:26:38.000 030 33353.95 313.37 2356.45 30.95 2011-01-30 21:26:39.000 030 33353.94 313.37 2356.39 30.95 2011-01-30 21:26:40.000 030 33353.98 313.40 2356.36 30.95 2011-01-30 21:26:41.000 030 33353.92 313.36 2356.30 30.95 2011-01-30 21:26:42.000 030 33353.97 313.36 2356.28 30.95 2011-01-30 21:26:43.000 030 33353.98 313.37 2356.42 30.95 2011-01-30 21:26:44.000 030 33353.94 313.39 2356.33 30.95 2011-01-30 21:26:45.000 030 33353.91 313.35 2356.35 30.95 2011-01-30 21:26:46.000 030 33353.95 313.37 2356.29 30.95 2011-01-30 21:26:47.000 030 33353.88 313.38 2356.36 30.95 2011-01-30 21:26:48.000 030 33354.01 313.41 2356.37 30.95 2011-01-30 21:26:49.000 030 33353.96 313.39 2356.30 30.95 2011-01-30 21:26:50.000 030 33353.96 313.33 2356.34 30.95 2011-01-30 21:26:51.000 030 33353.99 313.37 2356.40 30.95 2011-01-30 21:26:52.000 030 33353.93 313.35 2356.35 30.95 2011-01-30 21:26:53.000 030 33353.91 313.33 2356.32 30.95 2011-01-30 21:26:54.000 030 33353.96 313.37 2356.30 30.95 2011-01-30 21:26:55.000 030 33353.93 313.39 2356.30 30.95 2011-01-30 21:26:56.000 030 33353.95 313.35 2356.30 30.95 2011-01-30 21:26:57.000 030 33353.98 313.37 2356.41 30.95 2011-01-30 21:26:58.000 030 33354.03 313.33 2356.26 30.95 2011-01-30 21:26:59.000 030 33354.01 313.37 2356.29 30.95 2011-01-30 21:27:00.000 030 33354.00 313.36 2356.33 30.95 2011-01-30 21:27:01.000 030 33353.91 313.35 2356.27 30.95 2011-01-30 21:27:02.000 030 33353.89 313.30 2356.32 30.95 2011-01-30 21:27:03.000 030 33353.95 313.35 2356.44 30.95 2011-01-30 21:27:04.000 030 33353.98 313.34 2356.33 30.95 2011-01-30 21:27:05.000 030 33353.97 313.33 2356.27 30.95 2011-01-30 21:27:06.000 030 33354.00 313.39 2356.27 30.95 2011-01-30 21:27:07.000 030 33353.95 313.41 2356.30 30.95 2011-01-30 21:27:08.000 030 33353.91 313.35 2356.37 30.95 2011-01-30 21:27:09.000 030 33353.98 313.32 2356.28 30.95 2011-01-30 21:27:10.000 030 33353.94 313.34 2356.38 30.95 2011-01-30 21:27:11.000 030 33353.93 313.33 2356.29 30.95 2011-01-30 21:27:12.000 030 33353.93 313.36 2356.29 30.95 2011-01-30 21:27:13.000 030 33354.04 313.36 2356.38 30.95 2011-01-30 21:27:14.000 030 33353.91 313.34 2356.27 30.95 2011-01-30 21:27:15.000 030 33353.89 313.37 2356.39 30.95 2011-01-30 21:27:16.000 030 33353.90 313.36 2356.33 30.95 2011-01-30 21:27:17.000 030 33353.93 313.34 2356.36 30.95 2011-01-30 21:27:18.000 030 33353.92 313.37 2356.38 30.95 2011-01-30 21:27:19.000 030 33353.97 313.39 2356.33 30.95 2011-01-30 21:27:20.000 030 33353.89 313.38 2356.35 30.95 2011-01-30 21:27:21.000 030 33353.94 313.37 2356.35 30.95 2011-01-30 21:27:22.000 030 33354.00 313.36 2356.36 30.95 2011-01-30 21:27:23.000 030 33353.98 313.31 2356.38 30.95 2011-01-30 21:27:24.000 030 33353.91 313.33 2356.48 30.95 2011-01-30 21:27:25.000 030 33353.96 313.35 2356.33 30.95 2011-01-30 21:27:26.000 030 33353.98 313.37 2356.30 30.95 2011-01-30 21:27:27.000 030 33353.92 313.32 2356.26 30.95 2011-01-30 21:27:28.000 030 33353.95 313.32 2356.32 30.95 2011-01-30 21:27:29.000 030 33354.02 313.34 2356.41 30.95 2011-01-30 21:27:30.000 030 33354.00 313.36 2356.35 30.95 2011-01-30 21:27:31.000 030 33353.88 313.36 2356.40 30.95 2011-01-30 21:27:32.000 030 33354.00 313.35 2356.32 30.95 2011-01-30 21:27:33.000 030 33353.97 313.36 2356.39 30.95 2011-01-30 21:27:34.000 030 33353.98 313.36 2356.32 30.95 2011-01-30 21:27:35.000 030 33353.90 313.38 2356.32 30.95 2011-01-30 21:27:36.000 030 33354.12 313.37 2356.26 30.95 2011-01-30 21:27:37.000 030 33353.93 313.37 2356.38 30.95 2011-01-30 21:27:38.000 030 33353.92 313.37 2356.32 30.95 2011-01-30 21:27:39.000 030 33353.91 313.36 2356.34 30.95 2011-01-30 21:27:40.000 030 33353.90 313.33 2356.29 30.95 2011-01-30 21:27:41.000 030 33353.76 313.38 2356.37 30.95 2011-01-30 21:27:42.000 030 33354.01 313.34 2356.32 30.95 2011-01-30 21:27:43.000 030 33353.94 313.34 2356.35 30.95 2011-01-30 21:27:44.000 030 33353.97 313.33 2356.32 30.95 2011-01-30 21:27:45.000 030 33354.03 313.37 2356.32 30.95 2011-01-30 21:27:46.000 030 33354.01 313.32 2356.37 30.95 2011-01-30 21:27:47.000 030 33353.92 313.33 2356.43 30.95 2011-01-30 21:27:48.000 030 33353.85 313.33 2356.29 30.95 2011-01-30 21:27:49.000 030 33354.00 313.29 2356.30 30.95 2011-01-30 21:27:50.000 030 33353.98 313.31 2356.25 30.95 2011-01-30 21:27:51.000 030 33353.97 313.33 2356.36 30.95 2011-01-30 21:27:52.000 030 33354.03 313.35 2356.29 30.95 2011-01-30 21:27:53.000 030 33353.99 313.32 2356.35 30.95 2011-01-30 21:27:54.000 030 33354.05 313.33 2356.32 30.95 2011-01-30 21:27:55.000 030 33353.97 313.34 2356.35 30.95 2011-01-30 21:27:56.000 030 33353.92 313.33 2356.29 30.95 2011-01-30 21:27:57.000 030 33353.93 313.33 2356.33 30.95 2011-01-30 21:27:58.000 030 33353.94 313.33 2356.38 30.95 2011-01-30 21:27:59.000 030 33353.99 313.27 2356.27 30.95 2011-01-30 21:28:00.000 030 33354.01 313.30 2356.43 30.95 2011-01-30 21:28:01.000 030 33353.91 313.27 2356.34 30.95 2011-01-30 21:28:02.000 030 33353.96 313.29 2356.36 30.95 2011-01-30 21:28:03.000 030 33354.05 313.34 2356.37 30.95 2011-01-30 21:28:04.000 030 33353.97 313.30 2356.27 30.95 2011-01-30 21:28:05.000 030 33354.04 313.33 2356.28 30.95 2011-01-30 21:28:06.000 030 33354.01 313.34 2356.31 30.95 2011-01-30 21:28:07.000 030 33353.97 313.31 2356.22 30.95 2011-01-30 21:28:08.000 030 33353.95 313.33 2356.29 30.95 2011-01-30 21:28:09.000 030 33353.94 313.25 2356.26 30.95 2011-01-30 21:28:10.000 030 33353.88 313.37 2356.35 30.95 2011-01-30 21:28:11.000 030 33353.94 313.30 2356.32 30.95 2011-01-30 21:28:12.000 030 33354.03 313.33 2356.41 30.95 2011-01-30 21:28:13.000 030 33354.03 313.33 2356.31 30.95 2011-01-30 21:28:14.000 030 33354.01 313.32 2356.29 30.95 2011-01-30 21:28:15.000 030 33354.02 313.26 2356.35 30.95 2011-01-30 21:28:16.000 030 33354.00 313.31 2356.35 30.95 2011-01-30 21:28:17.000 030 33354.00 313.29 2356.26 30.95 2011-01-30 21:28:18.000 030 33353.99 313.33 2356.29 30.95 2011-01-30 21:28:19.000 030 33354.00 313.33 2356.36 30.95 2011-01-30 21:28:20.000 030 33353.97 313.32 2356.36 30.95 2011-01-30 21:28:21.000 030 33354.02 313.30 2356.35 30.95 2011-01-30 21:28:22.000 030 33353.98 313.27 2356.37 30.95 2011-01-30 21:28:23.000 030 33353.92 313.30 2356.29 30.95 2011-01-30 21:28:24.000 030 33353.99 313.29 2356.38 30.95 2011-01-30 21:28:25.000 030 33353.96 313.28 2356.32 30.95 2011-01-30 21:28:26.000 030 33353.94 313.27 2356.31 30.95 2011-01-30 21:28:27.000 030 33353.96 313.29 2356.35 30.95 2011-01-30 21:28:28.000 030 33353.90 313.28 2356.41 30.95 2011-01-30 21:28:29.000 030 33353.88 313.28 2356.27 30.95 2011-01-30 21:28:30.000 030 33354.00 313.28 2356.38 30.95 2011-01-30 21:28:31.000 030 33353.97 313.31 2356.34 30.95 2011-01-30 21:28:32.000 030 33353.94 313.31 2356.35 30.95 2011-01-30 21:28:33.000 030 33353.90 313.29 2356.34 30.95 2011-01-30 21:28:34.000 030 33353.91 313.31 2356.34 30.95 2011-01-30 21:28:35.000 030 33353.88 313.26 2356.30 30.95 2011-01-30 21:28:36.000 030 33354.01 313.31 2356.29 30.95 2011-01-30 21:28:37.000 030 33353.98 313.32 2356.36 30.95 2011-01-30 21:28:38.000 030 33353.94 313.29 2356.36 30.95 2011-01-30 21:28:39.000 030 33353.92 313.31 2356.31 30.95 2011-01-30 21:28:40.000 030 33353.91 313.27 2356.38 30.95 2011-01-30 21:28:41.000 030 33353.92 313.32 2356.33 30.95 2011-01-30 21:28:42.000 030 33353.92 313.27 2356.33 30.95 2011-01-30 21:28:43.000 030 33353.95 313.31 2356.30 30.95 2011-01-30 21:28:44.000 030 33353.92 313.31 2356.32 30.95 2011-01-30 21:28:45.000 030 33353.86 313.34 2356.38 30.95 2011-01-30 21:28:46.000 030 33353.99 313.31 2356.34 30.95 2011-01-30 21:28:47.000 030 33353.88 313.27 2356.36 30.96 2011-01-30 21:28:48.000 030 33353.86 313.32 2356.36 30.95 2011-01-30 21:28:49.000 030 33353.92 313.31 2356.31 30.95 2011-01-30 21:28:50.000 030 33353.93 313.31 2356.26 30.96 2011-01-30 21:28:51.000 030 33353.88 313.33 2356.38 30.96 2011-01-30 21:28:52.000 030 33353.89 313.26 2356.33 30.95 2011-01-30 21:28:53.000 030 33353.84 313.29 2356.36 30.96 2011-01-30 21:28:54.000 030 33353.95 313.33 2356.40 30.95 2011-01-30 21:28:55.000 030 33353.93 313.27 2356.35 30.96 2011-01-30 21:28:56.000 030 33353.93 313.28 2356.35 30.95 2011-01-30 21:28:57.000 030 33353.91 313.23 2356.39 30.96 2011-01-30 21:28:58.000 030 33353.95 313.27 2356.32 30.95 2011-01-30 21:28:59.000 030 33353.98 313.27 2356.36 30.96 2011-01-30 21:29:00.000 030 33353.86 313.27 2356.39 30.95 2011-01-30 21:29:01.000 030 33353.89 313.28 2356.36 30.95 2011-01-30 21:29:02.000 030 33353.86 313.25 2356.32 30.95 2011-01-30 21:29:03.000 030 33353.90 313.27 2356.39 30.95 2011-01-30 21:29:04.000 030 33353.91 313.23 2356.29 30.95 2011-01-30 21:29:05.000 030 33353.89 313.29 2356.30 30.96 2011-01-30 21:29:06.000 030 33353.83 313.25 2356.30 30.96 2011-01-30 21:29:07.000 030 33353.96 313.33 2356.35 30.95 2011-01-30 21:29:08.000 030 33353.86 313.32 2356.40 30.95 2011-01-30 21:29:09.000 030 33353.92 313.27 2356.30 30.95 2011-01-30 21:29:10.000 030 33353.94 313.23 2356.32 30.96 2011-01-30 21:29:11.000 030 33353.94 313.27 2356.33 30.96 2011-01-30 21:29:12.000 030 33353.85 313.28 2356.32 30.96 2011-01-30 21:29:13.000 030 33353.96 313.27 2356.31 30.96 2011-01-30 21:29:14.000 030 33353.85 313.23 2356.28 30.96 2011-01-30 21:29:15.000 030 33353.92 313.28 2356.39 30.96 2011-01-30 21:29:16.000 030 33353.94 313.28 2356.27 30.96 2011-01-30 21:29:17.000 030 33353.91 313.29 2356.31 30.96 2011-01-30 21:29:18.000 030 33354.00 313.33 2356.29 30.96 2011-01-30 21:29:19.000 030 33353.86 313.27 2356.29 30.96 2011-01-30 21:29:20.000 030 33353.80 313.29 2356.32 30.96 2011-01-30 21:29:21.000 030 33353.83 313.30 2356.33 30.96 2011-01-30 21:29:22.000 030 33353.89 313.34 2356.26 30.96 2011-01-30 21:29:23.000 030 33353.93 313.32 2356.37 30.96 2011-01-30 21:29:24.000 030 33353.95 313.33 2356.39 30.96 2011-01-30 21:29:25.000 030 33353.91 313.37 2356.34 30.95 2011-01-30 21:29:26.000 030 33353.88 313.32 2356.30 30.95 2011-01-30 21:29:27.000 030 33353.88 313.33 2356.34 30.95 2011-01-30 21:29:28.000 030 33353.94 313.35 2356.40 30.95 2011-01-30 21:29:29.000 030 33353.83 313.31 2356.37 30.96 2011-01-30 21:29:30.000 030 33353.90 313.36 2356.30 30.95 2011-01-30 21:29:31.000 030 33353.84 313.33 2356.39 30.96 2011-01-30 21:29:32.000 030 33353.89 313.32 2356.39 30.96 2011-01-30 21:29:33.000 030 33353.98 313.31 2356.36 30.95 2011-01-30 21:29:34.000 030 33353.92 313.33 2356.30 30.95 2011-01-30 21:29:35.000 030 33354.02 313.30 2356.35 30.95 2011-01-30 21:29:36.000 030 33353.94 313.37 2356.38 30.95 2011-01-30 21:29:37.000 030 33353.92 313.29 2356.41 30.96 2011-01-30 21:29:38.000 030 33353.87 313.32 2356.41 30.95 2011-01-30 21:29:39.000 030 33353.94 313.32 2356.38 30.95 2011-01-30 21:29:40.000 030 33353.91 313.31 2356.36 30.95 2011-01-30 21:29:41.000 030 33353.85 313.35 2356.30 30.96 2011-01-30 21:29:42.000 030 33353.91 313.34 2356.36 30.96 2011-01-30 21:29:43.000 030 33354.03 313.34 2356.29 30.96 2011-01-30 21:29:44.000 030 33353.90 313.33 2356.29 30.96 2011-01-30 21:29:45.000 030 33353.97 313.33 2356.35 30.96 2011-01-30 21:29:46.000 030 33353.95 313.31 2356.40 30.96 2011-01-30 21:29:47.000 030 33353.88 313.31 2356.38 30.96 2011-01-30 21:29:48.000 030 33353.89 313.31 2356.30 30.96 2011-01-30 21:29:49.000 030 33354.00 313.36 2356.40 30.96 2011-01-30 21:29:50.000 030 33353.88 313.31 2356.36 30.96 2011-01-30 21:29:51.000 030 33353.91 313.30 2356.39 30.96 2011-01-30 21:29:52.000 030 33353.99 313.25 2356.36 30.96 2011-01-30 21:29:53.000 030 33353.86 313.28 2356.34 30.96 2011-01-30 21:29:54.000 030 33353.96 313.31 2356.34 30.96 2011-01-30 21:29:55.000 030 33353.97 313.31 2356.30 30.96 2011-01-30 21:29:56.000 030 33353.89 313.29 2356.26 30.96 2011-01-30 21:29:57.000 030 33353.95 313.24 2356.42 30.96 2011-01-30 21:29:58.000 030 33353.93 313.28 2356.34 30.96 2011-01-30 21:29:59.000 030 33353.92 313.29 2356.37 30.96 2011-01-30 21:30:00.000 030 33353.89 313.31 2356.41 30.96 2011-01-30 21:30:01.000 030 33353.92 313.24 2356.34 30.96 2011-01-30 21:30:02.000 030 33353.89 313.24 2356.35 30.96 2011-01-30 21:30:03.000 030 33353.97 313.25 2356.40 30.96 2011-01-30 21:30:04.000 030 33353.97 313.26 2356.43 30.96 2011-01-30 21:30:05.000 030 33353.95 313.27 2356.39 30.96 2011-01-30 21:30:06.000 030 33354.00 313.27 2356.43 30.96 2011-01-30 21:30:07.000 030 33353.89 313.27 2356.32 30.96 2011-01-30 21:30:08.000 030 33353.91 313.27 2356.30 30.96 2011-01-30 21:30:09.000 030 33353.88 313.25 2356.33 30.96 2011-01-30 21:30:10.000 030 33353.90 313.23 2356.37 30.96 2011-01-30 21:30:11.000 030 33353.92 313.27 2356.35 30.96 2011-01-30 21:30:12.000 030 33353.92 313.23 2356.42 30.96 2011-01-30 21:30:13.000 030 33353.91 313.29 2356.30 30.96 2011-01-30 21:30:14.000 030 33353.89 313.27 2356.30 30.96 2011-01-30 21:30:15.000 030 33353.81 313.26 2356.29 30.96 2011-01-30 21:30:16.000 030 33353.92 313.27 2356.26 30.96 2011-01-30 21:30:17.000 030 33353.88 313.28 2356.34 30.96 2011-01-30 21:30:18.000 030 33353.86 313.25 2356.33 30.96 2011-01-30 21:30:19.000 030 33353.84 313.31 2356.38 30.96 2011-01-30 21:30:20.000 030 33353.82 313.29 2356.42 30.96 2011-01-30 21:30:21.000 030 33353.91 313.27 2356.41 30.96 2011-01-30 21:30:22.000 030 33353.94 313.30 2356.38 30.96 2011-01-30 21:30:23.000 030 33353.93 313.26 2356.30 30.96 2011-01-30 21:30:24.000 030 33353.89 313.24 2356.32 30.96 2011-01-30 21:30:25.000 030 33353.86 313.23 2356.38 30.96 2011-01-30 21:30:26.000 030 33353.85 313.26 2356.33 30.96 2011-01-30 21:30:27.000 030 33353.82 313.24 2356.30 30.96 2011-01-30 21:30:28.000 030 33353.88 313.22 2356.41 30.96 2011-01-30 21:30:29.000 030 33353.85 313.25 2356.38 30.96 2011-01-30 21:30:30.000 030 33353.92 313.25 2356.30 30.96 2011-01-30 21:30:31.000 030 33353.76 313.28 2356.38 30.96 2011-01-30 21:30:32.000 030 33353.86 313.29 2356.35 30.96 2011-01-30 21:30:33.000 030 33353.85 313.29 2356.40 30.96 2011-01-30 21:30:34.000 030 33353.92 313.27 2356.30 30.96 2011-01-30 21:30:35.000 030 33353.90 313.30 2356.27 30.96 2011-01-30 21:30:36.000 030 33353.97 313.28 2356.29 30.96 2011-01-30 21:30:37.000 030 33353.91 313.27 2356.28 30.96 2011-01-30 21:30:38.000 030 33353.93 313.26 2356.27 30.96 2011-01-30 21:30:39.000 030 33353.94 313.25 2356.35 30.96 2011-01-30 21:30:40.000 030 33353.97 313.25 2356.32 30.96 2011-01-30 21:30:41.000 030 33353.86 313.26 2356.38 30.96 2011-01-30 21:30:42.000 030 33353.88 313.22 2356.35 30.96 2011-01-30 21:30:43.000 030 33353.82 313.25 2356.33 30.96 2011-01-30 21:30:44.000 030 33353.95 313.27 2356.20 30.96 2011-01-30 21:30:45.000 030 33353.82 313.25 2356.26 30.96 2011-01-30 21:30:46.000 030 33353.95 313.23 2356.30 30.96 2011-01-30 21:30:47.000 030 33353.87 313.27 2356.40 30.96 2011-01-30 21:30:48.000 030 33353.84 313.27 2356.32 30.96 2011-01-30 21:30:49.000 030 33353.86 313.30 2356.30 30.96 2011-01-30 21:30:50.000 030 33353.97 313.30 2356.32 30.96 2011-01-30 21:30:51.000 030 33353.87 313.29 2356.23 30.96 2011-01-30 21:30:52.000 030 33353.93 313.22 2356.33 30.96 2011-01-30 21:30:53.000 030 33353.95 313.25 2356.35 30.96 2011-01-30 21:30:54.000 030 33353.90 313.25 2356.34 30.96 2011-01-30 21:30:55.000 030 33353.93 313.28 2356.26 30.96 2011-01-30 21:30:56.000 030 33353.89 313.26 2356.32 30.96 2011-01-30 21:30:57.000 030 33353.82 313.24 2356.30 30.96 2011-01-30 21:30:58.000 030 33353.94 313.25 2356.38 30.96 2011-01-30 21:30:59.000 030 33353.95 313.26 2356.27 30.96 2011-01-30 21:31:00.000 030 33353.98 313.29 2356.24 30.96 2011-01-30 21:31:01.000 030 33353.85 313.29 2356.17 30.96 2011-01-30 21:31:02.000 030 33353.92 313.25 2356.29 30.96 2011-01-30 21:31:03.000 030 33353.85 313.26 2356.27 30.96 2011-01-30 21:31:04.000 030 33353.90 313.22 2356.22 30.96 2011-01-30 21:31:05.000 030 33353.95 313.28 2356.24 30.96 2011-01-30 21:31:06.000 030 33353.82 313.24 2356.31 30.96 2011-01-30 21:31:07.000 030 33353.97 313.20 2356.24 30.96 2011-01-30 21:31:08.000 030 33353.91 313.29 2356.27 30.96 2011-01-30 21:31:09.000 030 33353.83 313.26 2356.24 30.96 2011-01-30 21:31:10.000 030 33353.91 313.27 2356.21 30.96 2011-01-30 21:31:11.000 030 33353.84 313.28 2356.29 30.96 2011-01-30 21:31:12.000 030 33353.86 313.27 2356.41 30.96 2011-01-30 21:31:13.000 030 33353.99 313.27 2356.30 30.96 2011-01-30 21:31:14.000 030 33353.89 313.29 2356.34 30.96 2011-01-30 21:31:15.000 030 33353.88 313.27 2356.32 30.96 2011-01-30 21:31:16.000 030 33353.86 313.26 2356.35 30.96 2011-01-30 21:31:17.000 030 33353.88 313.26 2356.38 30.96 2011-01-30 21:31:18.000 030 33353.92 313.27 2356.26 30.96 2011-01-30 21:31:19.000 030 33353.89 313.25 2356.32 30.96 2011-01-30 21:31:20.000 030 33353.75 313.30 2356.27 30.96 2011-01-30 21:31:21.000 030 33353.85 313.27 2356.29 30.96 2011-01-30 21:31:22.000 030 33353.89 313.30 2356.33 30.96 2011-01-30 21:31:23.000 030 33353.83 313.30 2356.21 30.96 2011-01-30 21:31:24.000 030 33353.88 313.27 2356.35 30.96 2011-01-30 21:31:25.000 030 33353.87 313.25 2356.31 30.96 2011-01-30 21:31:26.000 030 33353.92 313.27 2356.29 30.96 2011-01-30 21:31:27.000 030 33353.88 313.27 2356.29 30.96 2011-01-30 21:31:28.000 030 33353.82 313.30 2356.27 30.96 2011-01-30 21:31:29.000 030 33353.81 313.28 2356.38 30.96 2011-01-30 21:31:30.000 030 33353.94 313.26 2356.35 30.96 2011-01-30 21:31:31.000 030 33353.96 313.28 2356.27 30.96 2011-01-30 21:31:32.000 030 33353.91 313.32 2356.27 30.96 2011-01-30 21:31:33.000 030 33353.91 313.29 2356.27 30.96 2011-01-30 21:31:34.000 030 33353.92 313.27 2356.31 30.96 2011-01-30 21:31:35.000 030 33353.92 313.29 2356.24 30.96 2011-01-30 21:31:36.000 030 33353.91 313.26 2356.34 30.96 2011-01-30 21:31:37.000 030 33353.90 313.28 2356.25 30.96 2011-01-30 21:31:38.000 030 33353.95 313.29 2356.36 30.96 2011-01-30 21:31:39.000 030 33354.01 313.27 2356.29 30.96 2011-01-30 21:31:40.000 030 33354.02 313.28 2356.30 30.96 2011-01-30 21:31:41.000 030 33353.83 313.27 2356.26 30.96 2011-01-30 21:31:42.000 030 33353.87 313.29 2356.23 30.96 2011-01-30 21:31:43.000 030 33353.92 313.23 2356.31 30.96 2011-01-30 21:31:44.000 030 33353.95 313.23 2356.31 30.96 2011-01-30 21:31:45.000 030 33353.95 313.23 2356.30 30.96 2011-01-30 21:31:46.000 030 33353.90 313.23 2356.38 30.96 2011-01-30 21:31:47.000 030 33353.88 313.23 2356.28 30.96 2011-01-30 21:31:48.000 030 33353.88 313.25 2356.26 30.96 2011-01-30 21:31:49.000 030 33353.86 313.25 2356.35 30.96 2011-01-30 21:31:50.000 030 33353.98 313.26 2356.27 30.96 2011-01-30 21:31:51.000 030 33353.88 313.25 2356.31 30.96 2011-01-30 21:31:52.000 030 33353.94 313.28 2356.23 30.96 2011-01-30 21:31:53.000 030 33353.87 313.23 2356.29 30.96 2011-01-30 21:31:54.000 030 33353.89 313.24 2356.30 30.96 2011-01-30 21:31:55.000 030 33353.93 313.21 2356.23 30.96 2011-01-30 21:31:56.000 030 33353.82 313.24 2356.27 30.96 2011-01-30 21:31:57.000 030 33353.91 313.23 2356.27 30.96 2011-01-30 21:31:58.000 030 33353.93 313.24 2356.32 30.96 2011-01-30 21:31:59.000 030 33353.92 313.21 2356.26 30.96 2011-01-30 21:32:00.000 030 33353.83 313.20 2356.23 30.96 2011-01-30 21:32:01.000 030 33353.90 313.23 2356.22 30.96 2011-01-30 21:32:02.000 030 33353.91 313.24 2356.26 30.96 2011-01-30 21:32:03.000 030 33353.95 313.22 2356.28 30.96 2011-01-30 21:32:04.000 030 33353.91 313.23 2356.28 30.96 2011-01-30 21:32:05.000 030 33353.81 313.24 2356.33 30.96 2011-01-30 21:32:06.000 030 33353.83 313.25 2356.33 30.96 2011-01-30 21:32:07.000 030 33353.83 313.23 2356.33 30.96 2011-01-30 21:32:08.000 030 33353.99 313.23 2356.32 30.96 2011-01-30 21:32:09.000 030 33353.87 313.21 2356.30 30.96 2011-01-30 21:32:10.000 030 33353.92 313.25 2356.33 30.96 2011-01-30 21:32:11.000 030 33353.86 313.28 2356.30 30.96 2011-01-30 21:32:12.000 030 33353.86 313.25 2356.19 30.96 2011-01-30 21:32:13.000 030 33353.91 313.28 2356.26 30.96 2011-01-30 21:32:14.000 030 33353.85 313.27 2356.32 30.96 2011-01-30 21:32:15.000 030 33353.82 313.23 2356.36 30.96 2011-01-30 21:32:16.000 030 33353.91 313.26 2356.23 30.96 2011-01-30 21:32:17.000 030 33353.87 313.29 2356.28 30.96 2011-01-30 21:32:18.000 030 33353.89 313.29 2356.26 30.96 2011-01-30 21:32:19.000 030 33353.77 313.30 2356.15 30.96 2011-01-30 21:32:20.000 030 33353.94 313.29 2356.23 30.96 2011-01-30 21:32:21.000 030 33353.87 313.27 2356.23 30.96 2011-01-30 21:32:22.000 030 33353.90 313.27 2356.25 30.96 2011-01-30 21:32:23.000 030 33353.94 313.24 2356.32 30.96 2011-01-30 21:32:24.000 030 33353.85 313.28 2356.26 30.96 2011-01-30 21:32:25.000 030 33353.79 313.27 2356.33 30.96 2011-01-30 21:32:26.000 030 33353.94 313.25 2356.29 30.96 2011-01-30 21:32:27.000 030 33353.95 313.27 2356.27 30.96 2011-01-30 21:32:28.000 030 33353.89 313.30 2356.27 30.96 2011-01-30 21:32:29.000 030 33353.89 313.30 2356.21 30.96 2011-01-30 21:32:30.000 030 33353.85 313.25 2356.30 30.96 2011-01-30 21:32:31.000 030 33353.85 313.23 2356.21 30.96 2011-01-30 21:32:32.000 030 33353.97 313.28 2356.27 30.96 2011-01-30 21:32:33.000 030 33353.85 313.30 2356.22 30.96 2011-01-30 21:32:34.000 030 33353.83 313.26 2356.21 30.96 2011-01-30 21:32:35.000 030 33353.83 313.26 2356.33 30.96 2011-01-30 21:32:36.000 030 33353.87 313.24 2356.27 30.96 2011-01-30 21:32:37.000 030 33353.88 313.25 2356.23 30.96 2011-01-30 21:32:38.000 030 33353.86 313.24 2356.28 30.96 2011-01-30 21:32:39.000 030 33353.88 313.26 2356.28 30.96 2011-01-30 21:32:40.000 030 33353.88 313.26 2356.26 30.96 2011-01-30 21:32:41.000 030 33353.82 313.22 2356.28 30.96 2011-01-30 21:32:42.000 030 33353.83 313.22 2356.30 30.96 2011-01-30 21:32:43.000 030 33353.85 313.22 2356.23 30.96 2011-01-30 21:32:44.000 030 33353.86 313.22 2356.21 30.96 2011-01-30 21:32:45.000 030 33353.78 313.20 2356.24 30.96 2011-01-30 21:32:46.000 030 33353.85 313.24 2356.25 30.96 2011-01-30 21:32:47.000 030 33353.86 313.22 2356.29 30.96 2011-01-30 21:32:48.000 030 33353.92 313.20 2356.28 30.96 2011-01-30 21:32:49.000 030 33353.86 313.21 2356.26 30.96 2011-01-30 21:32:50.000 030 33353.79 313.20 2356.15 30.96 2011-01-30 21:32:51.000 030 33353.82 313.18 2356.26 30.96 2011-01-30 21:32:52.000 030 33353.82 313.20 2356.26 30.96 2011-01-30 21:32:53.000 030 33353.87 313.21 2356.32 30.96 2011-01-30 21:32:54.000 030 33353.95 313.25 2356.30 30.96 2011-01-30 21:32:55.000 030 33353.88 313.25 2356.40 30.96 2011-01-30 21:32:56.000 030 33353.82 313.22 2356.33 30.96 2011-01-30 21:32:57.000 030 33353.88 313.21 2356.36 30.96 2011-01-30 21:32:58.000 030 33353.90 313.25 2356.30 30.96 2011-01-30 21:32:59.000 030 33353.83 313.26 2356.33 30.96 2011-01-30 21:33:00.000 030 33353.86 313.26 2356.27 30.96 2011-01-30 21:33:01.000 030 33353.92 313.25 2356.37 30.96 2011-01-30 21:33:02.000 030 33353.90 313.28 2356.32 30.96 2011-01-30 21:33:03.000 030 33353.82 313.25 2356.29 30.96 2011-01-30 21:33:04.000 030 33353.86 313.23 2356.32 30.96 2011-01-30 21:33:05.000 030 33353.94 313.27 2356.30 30.96 2011-01-30 21:33:06.000 030 33353.78 313.25 2356.29 30.96 2011-01-30 21:33:07.000 030 33353.97 313.26 2356.26 30.96 2011-01-30 21:33:08.000 030 33353.87 313.22 2356.38 30.96 2011-01-30 21:33:09.000 030 33353.81 313.26 2356.36 30.96 2011-01-30 21:33:10.000 030 33353.91 313.27 2356.23 30.96 2011-01-30 21:33:11.000 030 33353.92 313.30 2356.30 30.96 2011-01-30 21:33:12.000 030 33353.78 313.28 2356.28 30.96 2011-01-30 21:33:13.000 030 33353.81 313.25 2356.27 30.96 2011-01-30 21:33:14.000 030 33353.87 313.26 2356.36 30.96 2011-01-30 21:33:15.000 030 33353.87 313.28 2356.31 30.96 2011-01-30 21:33:16.000 030 33353.87 313.28 2356.41 30.96 2011-01-30 21:33:17.000 030 33353.89 313.26 2356.29 30.96 2011-01-30 21:33:18.000 030 33353.88 313.25 2356.36 30.96 2011-01-30 21:33:19.000 030 33353.82 313.24 2356.33 30.96 2011-01-30 21:33:20.000 030 33353.78 313.26 2356.32 30.96 2011-01-30 21:33:21.000 030 33353.85 313.26 2356.35 30.96 2011-01-30 21:33:22.000 030 33353.88 313.24 2356.28 30.96 2011-01-30 21:33:23.000 030 33354.00 313.32 2356.35 30.96 2011-01-30 21:33:24.000 030 33353.85 313.26 2356.25 30.96 2011-01-30 21:33:25.000 030 33354.10 313.25 2356.31 30.96 2011-01-30 21:33:26.000 030 33353.81 313.30 2356.33 30.96 2011-01-30 21:33:27.000 030 33353.85 313.28 2356.25 30.96 2011-01-30 21:33:28.000 030 33353.86 313.27 2356.34 30.96 2011-01-30 21:33:29.000 030 33353.88 313.23 2356.29 30.96 2011-01-30 21:33:30.000 030 33353.97 313.27 2356.24 30.96 2011-01-30 21:33:31.000 030 33353.90 313.22 2356.31 30.96 2011-01-30 21:33:32.000 030 33354.03 313.24 2356.19 30.96 2011-01-30 21:33:33.000 030 33353.92 313.27 2356.17 30.96 2011-01-30 21:33:34.000 030 33353.94 313.27 2356.32 30.96 2011-01-30 21:33:35.000 030 33353.87 313.24 2356.35 30.96 2011-01-30 21:33:36.000 030 33353.93 313.22 2356.23 30.96 2011-01-30 21:33:37.000 030 33353.91 313.20 2356.27 30.96 2011-01-30 21:33:38.000 030 33353.90 313.23 2356.27 30.96 2011-01-30 21:33:39.000 030 33353.98 313.25 2356.30 30.96 2011-01-30 21:33:40.000 030 33353.84 313.25 2356.18 30.96 2011-01-30 21:33:41.000 030 33353.88 313.22 2356.36 30.96 2011-01-30 21:33:42.000 030 33353.78 313.23 2356.26 30.96 2011-01-30 21:33:43.000 030 33353.85 313.27 2356.27 30.96 2011-01-30 21:33:44.000 030 33353.93 313.21 2356.27 30.96 2011-01-30 21:33:45.000 030 33353.88 313.24 2356.26 30.96 2011-01-30 21:33:46.000 030 33353.87 313.23 2356.24 30.96 2011-01-30 21:33:47.000 030 33353.88 313.20 2356.32 30.96 2011-01-30 21:33:48.000 030 33353.87 313.23 2356.24 30.96 2011-01-30 21:33:49.000 030 33353.95 313.21 2356.31 30.96 2011-01-30 21:33:50.000 030 33353.77 313.20 2356.33 30.96 2011-01-30 21:33:51.000 030 33353.89 313.19 2356.24 30.96 2011-01-30 21:33:52.000 030 33353.92 313.21 2356.27 30.96 2011-01-30 21:33:53.000 030 33353.92 313.20 2356.32 30.96 2011-01-30 21:33:54.000 030 33353.96 313.20 2356.33 30.96 2011-01-30 21:33:55.000 030 33353.79 313.19 2356.25 30.96 2011-01-30 21:33:56.000 030 33353.96 313.18 2356.37 30.96 2011-01-30 21:33:57.000 030 33353.83 313.17 2356.32 30.96 2011-01-30 21:33:58.000 030 33353.88 313.22 2356.28 30.96 2011-01-30 21:33:59.000 030 33353.79 313.17 2356.27 30.96 2011-01-30 21:34:00.000 030 33353.92 313.16 2356.29 30.96 2011-01-30 21:34:01.000 030 33353.81 313.19 2356.29 30.96 2011-01-30 21:34:02.000 030 33353.77 313.19 2356.23 30.96 2011-01-30 21:34:03.000 030 33353.88 313.19 2356.20 30.96 2011-01-30 21:34:04.000 030 33353.85 313.21 2356.31 30.96 2011-01-30 21:34:05.000 030 33353.86 313.18 2356.43 30.96 2011-01-30 21:34:06.000 030 33353.86 313.23 2356.29 30.96 2011-01-30 21:34:07.000 030 33353.76 313.21 2356.27 30.96 2011-01-30 21:34:08.000 030 33353.92 313.19 2356.24 30.96 2011-01-30 21:34:09.000 030 33353.88 313.23 2356.22 30.96 2011-01-30 21:34:10.000 030 33353.88 313.20 2356.34 30.96 2011-01-30 21:34:11.000 030 33353.81 313.26 2356.26 30.96 2011-01-30 21:34:12.000 030 33353.81 313.22 2356.31 30.96 2011-01-30 21:34:13.000 030 33353.92 313.23 2356.30 30.96 2011-01-30 21:34:14.000 030 33353.78 313.23 2356.26 30.96 2011-01-30 21:34:15.000 030 33353.81 313.21 2356.30 30.96 2011-01-30 21:34:16.000 030 33353.87 313.23 2356.29 30.96 2011-01-30 21:34:17.000 030 33353.85 313.25 2356.25 30.96 2011-01-30 21:34:18.000 030 33353.83 313.23 2356.33 30.96 2011-01-30 21:34:19.000 030 33353.75 313.24 2356.36 30.96 2011-01-30 21:34:20.000 030 33353.85 313.28 2356.27 30.96 2011-01-30 21:34:21.000 030 33353.83 313.27 2356.29 30.96 2011-01-30 21:34:22.000 030 33353.86 313.23 2356.32 30.96 2011-01-30 21:34:23.000 030 33353.83 313.25 2356.30 30.96 2011-01-30 21:34:24.000 030 33353.88 313.20 2356.31 30.96 2011-01-30 21:34:25.000 030 33353.86 313.23 2356.29 30.96 2011-01-30 21:34:26.000 030 33353.88 313.26 2356.34 30.96 2011-01-30 21:34:27.000 030 33353.88 313.28 2356.33 30.96 2011-01-30 21:34:28.000 030 33353.97 313.26 2356.30 30.96 2011-01-30 21:34:29.000 030 33353.92 313.27 2356.38 30.96 2011-01-30 21:34:30.000 030 33353.89 313.28 2356.29 30.96 2011-01-30 21:34:31.000 030 33353.79 313.28 2356.24 30.96 2011-01-30 21:34:32.000 030 33353.92 313.28 2356.22 30.96 2011-01-30 21:34:33.000 030 33353.83 313.30 2356.32 30.96 2011-01-30 21:34:34.000 030 33353.83 313.27 2356.36 30.96 2011-01-30 21:34:35.000 030 33353.86 313.27 2356.32 30.96 2011-01-30 21:34:36.000 030 33353.82 313.26 2356.35 30.96 2011-01-30 21:34:37.000 030 33353.92 313.25 2356.29 30.96 2011-01-30 21:34:38.000 030 33353.84 313.25 2356.30 30.96 2011-01-30 21:34:39.000 030 33353.85 313.26 2356.27 30.96 2011-01-30 21:34:40.000 030 33353.94 313.29 2356.28 30.96 2011-01-30 21:34:41.000 030 33353.81 313.24 2356.25 30.96 2011-01-30 21:34:42.000 030 33353.82 313.24 2356.27 30.96 2011-01-30 21:34:43.000 030 33353.83 313.23 2356.32 30.96 2011-01-30 21:34:44.000 030 33353.76 313.21 2356.34 30.96 2011-01-30 21:34:45.000 030 33353.82 313.20 2356.25 30.96 2011-01-30 21:34:46.000 030 33353.85 313.22 2356.28 30.96 2011-01-30 21:34:47.000 030 33353.84 313.22 2356.22 30.96 2011-01-30 21:34:48.000 030 33353.91 313.21 2356.26 30.96 2011-01-30 21:34:49.000 030 33353.91 313.20 2356.32 30.96 2011-01-30 21:34:50.000 030 33353.82 313.19 2356.38 30.96 2011-01-30 21:34:51.000 030 33353.83 313.21 2356.35 30.96 2011-01-30 21:34:52.000 030 33353.83 313.18 2356.29 30.96 2011-01-30 21:34:53.000 030 33353.82 313.19 2356.21 30.96 2011-01-30 21:34:54.000 030 33353.73 313.20 2356.37 30.96 2011-01-30 21:34:55.000 030 33353.83 313.17 2356.30 30.96 2011-01-30 21:34:56.000 030 33353.72 313.18 2356.35 30.96 2011-01-30 21:34:57.000 030 33353.83 313.13 2356.32 30.96 2011-01-30 21:34:58.000 030 33353.82 313.18 2356.38 30.96 2011-01-30 21:34:59.000 030 33353.79 313.18 2356.22 30.96 2011-01-30 21:35:00.000 030 33353.82 313.19 2356.31 30.96 2011-01-30 21:35:01.000 030 33353.81 313.20 2356.23 30.96 2011-01-30 21:35:02.000 030 33353.79 313.19 2356.21 30.96 2011-01-30 21:35:03.000 030 33353.85 313.16 2356.27 30.96 2011-01-30 21:35:04.000 030 33353.83 313.21 2356.33 30.96 2011-01-30 21:35:05.000 030 33353.80 313.19 2356.33 30.96 2011-01-30 21:35:06.000 030 33353.79 313.14 2356.36 30.96 2011-01-30 21:35:07.000 030 33353.82 313.18 2356.26 30.96 2011-01-30 21:35:08.000 030 33353.89 313.15 2356.29 30.96 2011-01-30 21:35:09.000 030 33353.76 313.19 2356.26 30.96 2011-01-30 21:35:10.000 030 33353.83 313.17 2356.23 30.96 2011-01-30 21:35:11.000 030 33353.77 313.23 2356.27 30.96 2011-01-30 21:35:12.000 030 33353.72 313.22 2356.33 30.96 2011-01-30 21:35:13.000 030 33353.81 313.23 2356.38 30.96 2011-01-30 21:35:14.000 030 33353.85 313.24 2356.25 30.96 2011-01-30 21:35:15.000 030 33353.81 313.20 2356.21 30.96 2011-01-30 21:35:16.000 030 33353.81 313.24 2356.32 30.96 2011-01-30 21:35:17.000 030 33353.81 313.18 2356.30 30.96 2011-01-30 21:35:18.000 030 33353.83 313.17 2356.36 30.96 2011-01-30 21:35:19.000 030 33353.75 313.23 2356.29 30.96 2011-01-30 21:35:20.000 030 33353.77 313.19 2356.21 30.96 2011-01-30 21:35:21.000 030 33353.76 313.19 2356.30 30.96 2011-01-30 21:35:22.000 030 33353.77 313.23 2356.26 30.96 2011-01-30 21:35:23.000 030 33353.73 313.23 2356.33 30.96 2011-01-30 21:35:24.000 030 33353.76 313.21 2356.17 30.96 2011-01-30 21:35:25.000 030 33353.77 313.23 2356.28 30.96 2011-01-30 21:35:26.000 030 33353.94 313.20 2356.36 30.96 2011-01-30 21:35:27.000 030 33353.80 313.19 2356.30 30.96 2011-01-30 21:35:28.000 030 33353.82 313.21 2356.34 30.96 2011-01-30 21:35:29.000 030 33353.86 313.27 2356.32 30.96 2011-01-30 21:35:30.000 030 33353.80 313.22 2356.23 30.96 2011-01-30 21:35:31.000 030 33353.78 313.24 2356.26 30.96 2011-01-30 21:35:32.000 030 33353.81 313.25 2356.27 30.96 2011-01-30 21:35:33.000 030 33353.78 313.26 2356.29 30.96 2011-01-30 21:35:34.000 030 33353.85 313.21 2356.32 30.96 2011-01-30 21:35:35.000 030 33353.81 313.22 2356.31 30.96 2011-01-30 21:35:36.000 030 33353.94 313.23 2356.29 30.96 2011-01-30 21:35:37.000 030 33353.76 313.26 2356.31 30.96 2011-01-30 21:35:38.000 030 33353.75 313.27 2356.27 30.96 2011-01-30 21:35:39.000 030 33353.82 313.23 2356.21 30.96 2011-01-30 21:35:40.000 030 33353.82 313.25 2356.30 30.96 2011-01-30 21:35:41.000 030 33353.88 313.26 2356.26 30.96 2011-01-30 21:35:42.000 030 33353.88 313.22 2356.24 30.96 2011-01-30 21:35:43.000 030 33353.87 313.25 2356.27 30.96 2011-01-30 21:35:44.000 030 33353.83 313.22 2356.26 30.96 2011-01-30 21:35:45.000 030 33353.85 313.21 2356.33 30.96 2011-01-30 21:35:46.000 030 33353.88 313.20 2356.24 30.96 2011-01-30 21:35:47.000 030 33353.87 313.27 2356.28 30.96 2011-01-30 21:35:48.000 030 33353.90 313.24 2356.33 30.96 2011-01-30 21:35:49.000 030 33353.97 313.23 2356.28 30.96 2011-01-30 21:35:50.000 030 33353.88 313.20 2356.24 30.96 2011-01-30 21:35:51.000 030 33353.86 313.18 2356.21 30.96 2011-01-30 21:35:52.000 030 33353.92 313.22 2356.30 30.96 2011-01-30 21:35:53.000 030 33353.92 313.19 2356.33 30.96 2011-01-30 21:35:54.000 030 33353.91 313.20 2356.27 30.96 2011-01-30 21:35:55.000 030 33353.82 313.21 2356.26 30.96 2011-01-30 21:35:56.000 030 33353.94 313.15 2356.24 30.96 2011-01-30 21:35:57.000 030 33353.88 313.15 2356.21 30.96 2011-01-30 21:35:58.000 030 33353.86 313.18 2356.31 30.96 2011-01-30 21:35:59.000 030 33353.90 313.15 2356.26 30.96 2011-01-30 21:36:00.000 030 33353.91 313.19 2356.26 30.96 2011-01-30 21:36:01.000 030 33353.89 313.18 2356.27 30.96 2011-01-30 21:36:02.000 030 33353.90 313.13 2356.25 30.96 2011-01-30 21:36:03.000 030 33353.85 313.17 2356.28 30.96 2011-01-30 21:36:04.000 030 33353.93 313.15 2356.26 30.96 2011-01-30 21:36:05.000 030 33353.91 313.16 2356.32 30.96 2011-01-30 21:36:06.000 030 33353.94 313.13 2356.31 30.96 2011-01-30 21:36:07.000 030 33353.78 313.14 2356.26 30.96 2011-01-30 21:36:08.000 030 33353.94 313.16 2356.27 30.96 2011-01-30 21:36:09.000 030 33353.85 313.12 2356.26 30.96 2011-01-30 21:36:10.000 030 33353.90 313.13 2356.25 30.96 2011-01-30 21:36:11.000 030 33353.89 313.14 2356.33 30.96 2011-01-30 21:36:12.000 030 33353.86 313.15 2356.19 30.96 2011-01-30 21:36:13.000 030 33353.89 313.15 2356.30 30.96 2011-01-30 21:36:14.000 030 33353.89 313.17 2356.39 30.96 2011-01-30 21:36:15.000 030 33353.89 313.19 2356.32 30.96 2011-01-30 21:36:16.000 030 33353.89 313.15 2356.31 30.96 2011-01-30 21:36:17.000 030 33353.88 313.14 2356.16 30.96 2011-01-30 21:36:18.000 030 33353.85 313.15 2356.19 30.96 2011-01-30 21:36:19.000 030 33353.84 313.16 2356.29 30.96 2011-01-30 21:36:20.000 030 33353.75 313.16 2356.19 30.96 2011-01-30 21:36:21.000 030 33353.86 313.13 2356.19 30.96 2011-01-30 21:36:22.000 030 33353.91 313.15 2356.20 30.96 2011-01-30 21:36:23.000 030 33353.89 313.15 2356.27 30.96 2011-01-30 21:36:24.000 030 33353.85 313.16 2356.20 30.96 2011-01-30 21:36:25.000 030 33353.96 313.19 2356.20 30.96 2011-01-30 21:36:26.000 030 33353.92 313.15 2356.24 30.96 2011-01-30 21:36:27.000 030 33353.88 313.12 2356.17 30.96 2011-01-30 21:36:28.000 030 33353.90 313.18 2356.24 30.96 2011-01-30 21:36:29.000 030 33353.90 313.18 2356.20 30.96 2011-01-30 21:36:30.000 030 33353.89 313.17 2356.26 30.96 2011-01-30 21:36:31.000 030 33353.82 313.19 2356.28 30.96 2011-01-30 21:36:32.000 030 33353.84 313.15 2356.24 30.96 2011-01-30 21:36:33.000 030 33353.93 313.19 2356.24 30.96 2011-01-30 21:36:34.000 030 33353.93 313.15 2356.30 30.96 2011-01-30 21:36:35.000 030 33353.88 313.17 2356.21 30.97 2011-01-30 21:36:36.000 030 33353.92 313.22 2356.17 30.97 2011-01-30 21:36:37.000 030 33353.91 313.17 2356.25 30.96 2011-01-30 21:36:38.000 030 33353.90 313.19 2356.22 30.96 2011-01-30 21:36:39.000 030 33353.86 313.19 2356.17 30.96 2011-01-30 21:36:40.000 030 33353.90 313.19 2356.17 30.96 2011-01-30 21:36:41.000 030 33353.87 313.23 2356.26 30.97 2011-01-30 21:36:42.000 030 33353.86 313.19 2356.27 30.97 2011-01-30 21:36:43.000 030 33353.90 313.24 2356.24 30.97 2011-01-30 21:36:44.000 030 33353.96 313.25 2356.20 30.97 2011-01-30 21:36:45.000 030 33353.88 313.19 2356.20 30.97 2011-01-30 21:36:46.000 030 33353.95 313.18 2356.14 30.97 2011-01-30 21:36:47.000 030 33353.92 313.20 2356.20 30.97 2011-01-30 21:36:48.000 030 33353.81 313.22 2356.30 30.97 2011-01-30 21:36:49.000 030 33353.81 313.16 2356.14 30.97 2011-01-30 21:36:50.000 030 33353.94 313.23 2356.21 30.97 2011-01-30 21:36:51.000 030 33353.90 313.26 2356.26 30.97 2011-01-30 21:36:52.000 030 33353.91 313.18 2356.17 30.97 2011-01-30 21:36:53.000 030 33353.91 313.17 2356.16 30.97 2011-01-30 21:36:54.000 030 33353.91 313.23 2356.27 30.97 2011-01-30 21:36:55.000 030 33353.91 313.20 2356.18 30.97 2011-01-30 21:36:56.000 030 33353.98 313.23 2356.17 30.97 2011-01-30 21:36:57.000 030 33353.97 313.20 2356.17 30.97 2011-01-30 21:36:58.000 030 33353.89 313.24 2356.26 30.97 2011-01-30 21:36:59.000 030 33353.89 313.21 2356.26 30.97 2011-01-30 21:37:00.000 030 33353.89 313.19 2356.25 30.97 2011-01-30 21:37:01.000 030 33353.89 313.21 2356.12 30.97 2011-01-30 21:37:02.000 030 33353.82 313.15 2356.18 30.97 2011-01-30 21:37:03.000 030 33353.86 313.13 2356.21 30.97 2011-01-30 21:37:04.000 030 33353.88 313.18 2356.28 30.97 2011-01-30 21:37:05.000 030 33353.89 313.13 2356.24 30.97 2011-01-30 21:37:06.000 030 33354.00 313.20 2356.28 30.97 2011-01-30 21:37:07.000 030 33354.02 313.19 2356.23 30.97 2011-01-30 21:37:08.000 030 33353.90 313.12 2356.27 30.97 2011-01-30 21:37:09.000 030 33353.90 313.14 2356.23 30.97 2011-01-30 21:37:10.000 030 33353.89 313.13 2356.29 30.97 2011-01-30 21:37:11.000 030 33353.94 313.12 2356.24 30.97 2011-01-30 21:37:12.000 030 33353.97 313.11 2356.30 30.97 2011-01-30 21:37:13.000 030 33353.92 313.16 2356.21 30.97 2011-01-30 21:37:14.000 030 33354.02 313.12 2356.17 30.97 2011-01-30 21:37:15.000 030 33353.92 313.09 2356.17 30.97 2011-01-30 21:37:16.000 030 33353.90 313.12 2356.23 30.97 2011-01-30 21:37:17.000 030 33353.98 313.09 2356.19 30.97 2011-01-30 21:37:18.000 030 33353.89 313.08 2356.25 30.97 2011-01-30 21:37:19.000 030 33353.96 313.07 2356.20 30.97 2011-01-30 21:37:20.000 030 33353.91 313.09 2356.14 30.97 2011-01-30 21:37:21.000 030 33353.91 313.11 2356.14 30.97 2011-01-30 21:37:22.000 030 33353.86 313.08 2356.16 30.97 2011-01-30 21:37:23.000 030 33353.86 313.09 2356.27 30.97 2011-01-30 21:37:24.000 030 33354.02 313.12 2356.26 30.97 2011-01-30 21:37:25.000 030 33353.83 313.13 2356.21 30.97 2011-01-30 21:37:26.000 030 33353.95 313.11 2356.19 30.97 2011-01-30 21:37:27.000 030 33353.85 313.08 2356.17 30.97 2011-01-30 21:37:28.000 030 33353.84 313.08 2356.20 30.97 2011-01-30 21:37:29.000 030 33353.91 313.13 2356.21 30.97 2011-01-30 21:37:30.000 030 33354.06 313.07 2356.16 30.97 2011-01-30 21:37:31.000 030 33353.88 313.13 2356.26 30.97 2011-01-30 21:37:32.000 030 33353.95 313.13 2356.28 30.97 2011-01-30 21:37:33.000 030 33353.86 313.12 2356.16 30.97 2011-01-30 21:37:34.000 030 33353.93 313.14 2356.25 30.97 2011-01-30 21:37:35.000 030 33353.88 313.14 2356.22 30.97 2011-01-30 21:37:36.000 030 33353.90 313.15 2356.29 30.97 2011-01-30 21:37:37.000 030 33353.95 313.12 2356.17 30.97 2011-01-30 21:37:38.000 030 33353.90 313.17 2356.29 30.97 2011-01-30 21:37:39.000 030 33353.91 313.12 2356.30 30.97 2011-01-30 21:37:40.000 030 33353.90 313.15 2356.22 30.97 2011-01-30 21:37:41.000 030 33353.95 313.17 2356.29 30.97 2011-01-30 21:37:42.000 030 33353.88 313.14 2356.20 30.97 2011-01-30 21:37:43.000 030 33353.94 313.16 2356.23 30.97 2011-01-30 21:37:44.000 030 33353.85 313.15 2356.29 30.97 2011-01-30 21:37:45.000 030 33353.91 313.16 2356.34 30.97 2011-01-30 21:37:46.000 030 33353.87 313.16 2356.32 30.97 2011-01-30 21:37:47.000 030 33353.85 313.18 2356.22 30.97 2011-01-30 21:37:48.000 030 33353.94 313.17 2356.18 30.97 2011-01-30 21:37:49.000 030 33353.87 313.15 2356.23 30.97 2011-01-30 21:37:50.000 030 33353.94 313.15 2356.27 30.97 2011-01-30 21:37:51.000 030 33353.91 313.16 2356.27 30.97 2011-01-30 21:37:52.000 030 33353.86 313.16 2356.27 30.97 2011-01-30 21:37:53.000 030 33353.88 313.16 2356.30 30.97 2011-01-30 21:37:54.000 030 33353.83 313.15 2356.27 30.97 2011-01-30 21:37:55.000 030 33353.96 313.17 2356.24 30.97 2011-01-30 21:37:56.000 030 33353.86 313.16 2356.17 30.97 2011-01-30 21:37:57.000 030 33353.92 313.17 2356.24 30.97 2011-01-30 21:37:58.000 030 33353.94 313.15 2356.29 30.97 2011-01-30 21:37:59.000 030 33353.94 313.18 2356.23 30.97 2011-01-30 21:38:00.000 030 33353.89 313.22 2356.30 30.97 2011-01-30 21:38:01.000 030 33353.95 313.17 2356.28 30.97 2011-01-30 21:38:02.000 030 33353.95 313.17 2356.28 30.97 2011-01-30 21:38:03.000 030 33353.85 313.19 2356.21 30.97 2011-01-30 21:38:04.000 030 33353.86 313.14 2356.22 30.97 2011-01-30 21:38:05.000 030 33353.87 313.18 2356.22 30.97 2011-01-30 21:38:06.000 030 33353.95 313.15 2356.19 30.97 2011-01-30 21:38:07.000 030 33354.01 313.19 2356.21 30.97 2011-01-30 21:38:08.000 030 33353.92 313.17 2356.29 30.97 2011-01-30 21:38:09.000 030 33353.94 313.14 2356.29 30.97 2011-01-30 21:38:10.000 030 33354.00 313.14 2356.27 30.97 2011-01-30 21:38:11.000 030 33353.98 313.16 2356.18 30.97 2011-01-30 21:38:12.000 030 33353.98 313.13 2356.18 30.97 2011-01-30 21:38:13.000 030 33353.91 313.08 2356.30 30.97 2011-01-30 21:38:14.000 030 33353.96 313.17 2356.21 30.97 2011-01-30 21:38:15.000 030 33353.88 313.13 2356.18 30.97 2011-01-30 21:38:16.000 030 33353.97 313.15 2356.20 30.97 2011-01-30 21:38:17.000 030 33353.99 313.13 2356.15 30.97 2011-01-30 21:38:18.000 030 33353.96 313.12 2356.30 30.97 2011-01-30 21:38:19.000 030 33353.94 313.12 2356.26 30.97 2011-01-30 21:38:20.000 030 33353.93 313.12 2356.20 30.97 2011-01-30 21:38:21.000 030 33353.98 313.09 2356.21 30.97 2011-01-30 21:38:22.000 030 33353.89 313.10 2356.24 30.97 2011-01-30 21:38:23.000 030 33353.93 313.07 2356.24 30.97 2011-01-30 21:38:24.000 030 33353.88 313.10 2356.24 30.97 2011-01-30 21:38:25.000 030 33353.85 313.12 2356.24 30.97 2011-01-30 21:38:26.000 030 33353.97 313.13 2356.23 30.97 2011-01-30 21:38:27.000 030 33353.83 313.12 2356.16 30.97 2011-01-30 21:38:28.000 030 33353.95 313.12 2356.31 30.97 2011-01-30 21:38:29.000 030 33353.94 313.09 2356.24 30.97 2011-01-30 21:38:30.000 030 33353.83 313.12 2356.19 30.97 2011-01-30 21:38:31.000 030 33353.94 313.06 2356.23 30.97 2011-01-30 21:38:32.000 030 33353.96 313.13 2356.23 30.97 2011-01-30 21:38:33.000 030 33353.94 313.12 2356.19 30.97 2011-01-30 21:38:34.000 030 33353.87 313.13 2356.22 30.97 2011-01-30 21:38:35.000 030 33353.89 313.12 2356.21 30.97 2011-01-30 21:38:36.000 030 33353.99 313.16 2356.20 30.97 2011-01-30 21:38:37.000 030 33353.90 313.17 2356.27 30.97 2011-01-30 21:38:38.000 030 33353.98 313.12 2356.24 30.97 2011-01-30 21:38:39.000 030 33353.93 313.12 2356.29 30.97 2011-01-30 21:38:40.000 030 33353.85 313.16 2356.24 30.97 2011-01-30 21:38:41.000 030 33353.92 313.19 2356.17 30.97 2011-01-30 21:38:42.000 030 33353.94 313.16 2356.23 30.97 2011-01-30 21:38:43.000 030 33353.83 313.15 2356.16 30.97 2011-01-30 21:38:44.000 030 33353.91 313.16 2356.26 30.97 2011-01-30 21:38:45.000 030 33353.87 313.13 2356.23 30.97 2011-01-30 21:38:46.000 030 33353.94 313.15 2356.21 30.97 2011-01-30 21:38:47.000 030 33353.91 313.17 2356.21 30.97 2011-01-30 21:38:48.000 030 33353.81 313.13 2356.27 30.97 2011-01-30 21:38:49.000 030 33353.82 313.13 2356.24 30.97 2011-01-30 21:38:50.000 030 33353.96 313.16 2356.17 30.97 2011-01-30 21:38:51.000 030 33353.87 313.17 2356.19 30.97 2011-01-30 21:38:52.000 030 33353.92 313.18 2356.18 30.97 2011-01-30 21:38:53.000 030 33353.95 313.18 2356.21 30.97 2011-01-30 21:38:54.000 030 33354.00 313.13 2356.19 30.97 2011-01-30 21:38:55.000 030 33353.90 313.17 2356.22 30.97 2011-01-30 21:38:56.000 030 33353.98 313.18 2356.23 30.97 2011-01-30 21:38:57.000 030 33353.86 313.12 2356.24 30.97 2011-01-30 21:38:58.000 030 33353.84 313.15 2356.20 30.97 2011-01-30 21:38:59.000 030 33353.94 313.17 2356.24 30.97 2011-01-30 21:39:00.000 030 33353.81 313.16 2356.24 30.97 2011-01-30 21:39:01.000 030 33353.85 313.16 2356.18 30.97 2011-01-30 21:39:02.000 030 33353.98 313.17 2356.22 30.97 2011-01-30 21:39:03.000 030 33353.92 313.15 2356.19 30.97 2011-01-30 21:39:04.000 030 33353.91 313.12 2356.22 30.97 2011-01-30 21:39:05.000 030 33353.88 313.17 2356.18 30.97 2011-01-30 21:39:06.000 030 33353.89 313.13 2356.16 30.97 2011-01-30 21:39:07.000 030 33353.95 313.13 2356.23 30.97 2011-01-30 21:39:08.000 030 33353.94 313.16 2356.21 30.97 2011-01-30 21:39:09.000 030 33353.85 313.17 2356.20 30.97 2011-01-30 21:39:10.000 030 33353.90 313.17 2356.27 30.97 2011-01-30 21:39:11.000 030 33353.92 313.14 2356.22 30.97 2011-01-30 21:39:12.000 030 33353.91 313.17 2356.20 30.97 2011-01-30 21:39:13.000 030 33354.00 313.18 2356.19 30.97 2011-01-30 21:39:14.000 030 33353.86 313.13 2356.20 30.97 2011-01-30 21:39:15.000 030 33353.91 313.14 2356.20 30.97 2011-01-30 21:39:16.000 030 33353.89 313.16 2356.31 30.97 2011-01-30 21:39:17.000 030 33353.94 313.15 2356.27 30.97 2011-01-30 21:39:18.000 030 33353.91 313.19 2356.20 30.97 2011-01-30 21:39:19.000 030 33354.06 313.16 2356.21 30.97 2011-01-30 21:39:20.000 030 33354.02 313.17 2356.21 30.97 2011-01-30 21:39:21.000 030 33353.98 313.19 2356.15 30.97 2011-01-30 21:39:22.000 030 33354.01 313.22 2356.23 30.97 2011-01-30 21:39:23.000 030 33353.94 313.21 2356.20 30.97 2011-01-30 21:39:24.000 030 33353.97 313.17 2356.29 30.97 2011-01-30 21:39:25.000 030 33353.86 313.20 2356.20 30.97 2011-01-30 21:39:26.000 030 33353.94 313.23 2356.23 30.97 2011-01-30 21:39:27.000 030 33353.97 313.21 2356.24 30.97 2011-01-30 21:39:28.000 030 33353.92 313.22 2356.27 30.97 2011-01-30 21:39:29.000 030 33353.95 313.18 2356.23 30.97 2011-01-30 21:39:30.000 030 33354.01 313.15 2356.20 30.97 2011-01-30 21:39:31.000 030 33353.89 313.18 2356.14 30.97 2011-01-30 21:39:32.000 030 33353.98 313.15 2356.23 30.97 2011-01-30 21:39:33.000 030 33353.87 313.14 2356.21 30.97 2011-01-30 21:39:34.000 030 33353.86 313.15 2356.31 30.97 2011-01-30 21:39:35.000 030 33353.86 313.15 2356.21 30.97 2011-01-30 21:39:36.000 030 33353.97 313.16 2356.16 30.97 2011-01-30 21:39:37.000 030 33353.94 313.22 2356.17 30.97 2011-01-30 21:39:38.000 030 33353.91 313.18 2356.20 30.97 2011-01-30 21:39:39.000 030 33353.88 313.12 2356.17 30.97 2011-01-30 21:39:40.000 030 33354.03 313.17 2356.12 30.97 2011-01-30 21:39:41.000 030 33353.91 313.18 2356.30 30.97 2011-01-30 21:39:42.000 030 33353.87 313.14 2356.26 30.97 2011-01-30 21:39:43.000 030 33354.00 313.19 2356.23 30.97 2011-01-30 21:39:44.000 030 33353.92 313.18 2356.21 30.97 2011-01-30 21:39:45.000 030 33353.89 313.18 2356.23 30.97 2011-01-30 21:39:46.000 030 33354.00 313.15 2356.17 30.97 2011-01-30 21:39:47.000 030 33353.91 313.17 2356.20 30.97 2011-01-30 21:39:48.000 030 33353.87 313.11 2356.25 30.97 2011-01-30 21:39:49.000 030 33353.85 313.13 2356.24 30.97 2011-01-30 21:39:50.000 030 33353.94 313.16 2356.28 30.97 2011-01-30 21:39:51.000 030 33353.89 313.17 2356.27 30.97 2011-01-30 21:39:52.000 030 33353.95 313.15 2356.14 30.97 2011-01-30 21:39:53.000 030 33353.94 313.16 2356.18 30.97 2011-01-30 21:39:54.000 030 33353.92 313.12 2356.21 30.97 2011-01-30 21:39:55.000 030 33353.94 313.16 2356.14 30.97 2011-01-30 21:39:56.000 030 33354.00 313.12 2356.25 30.97 2011-01-30 21:39:57.000 030 33353.94 313.12 2356.26 30.97 2011-01-30 21:39:58.000 030 33353.96 313.12 2356.26 30.97 2011-01-30 21:39:59.000 030 33353.92 313.13 2356.39 30.97 2011-01-30 21:40:00.000 030 33353.94 313.19 2356.20 30.97 2011-01-30 21:40:01.000 030 33354.01 313.13 2356.24 30.97 2011-01-30 21:40:02.000 030 33353.93 313.12 2356.24 30.97 2011-01-30 21:40:03.000 030 33353.95 313.14 2356.25 30.97 2011-01-30 21:40:04.000 030 33353.93 313.15 2356.33 30.97 2011-01-30 21:40:05.000 030 33353.97 313.15 2356.26 30.97 2011-01-30 21:40:06.000 030 33353.89 313.16 2356.18 30.97 2011-01-30 21:40:07.000 030 33353.97 313.12 2356.25 30.97 2011-01-30 21:40:08.000 030 33353.86 313.13 2356.20 30.97 2011-01-30 21:40:09.000 030 33353.92 313.13 2356.21 30.97 2011-01-30 21:40:10.000 030 33353.97 313.15 2356.26 30.97 2011-01-30 21:40:11.000 030 33353.94 313.13 2356.23 30.97 2011-01-30 21:40:12.000 030 33353.93 313.14 2356.23 30.97 2011-01-30 21:40:13.000 030 33353.92 313.14 2356.18 30.97 2011-01-30 21:40:14.000 030 33353.92 313.14 2356.28 30.97 2011-01-30 21:40:15.000 030 33353.92 313.13 2356.27 30.97 2011-01-30 21:40:16.000 030 33353.95 313.17 2356.30 30.97 2011-01-30 21:40:17.000 030 33353.94 313.18 2356.31 30.97 2011-01-30 21:40:18.000 030 33353.91 313.11 2356.16 30.97 2011-01-30 21:40:19.000 030 33353.91 313.16 2356.26 30.97 2011-01-30 21:40:20.000 030 33353.94 313.17 2356.20 30.97 2011-01-30 21:40:21.000 030 33353.92 313.17 2356.24 30.97 2011-01-30 21:40:22.000 030 33353.98 313.14 2356.24 30.97 2011-01-30 21:40:23.000 030 33353.96 313.21 2356.27 30.97 2011-01-30 21:40:24.000 030 33353.99 313.15 2356.20 30.97 2011-01-30 21:40:25.000 030 33353.92 313.13 2356.25 30.97 2011-01-30 21:40:26.000 030 33353.97 313.16 2356.24 30.97 2011-01-30 21:40:27.000 030 33353.89 313.12 2356.22 30.97 2011-01-30 21:40:28.000 030 33353.91 313.13 2356.20 30.97 2011-01-30 21:40:29.000 030 33353.92 313.13 2356.21 30.97 2011-01-30 21:40:30.000 030 33353.78 313.15 2356.18 30.97 2011-01-30 21:40:31.000 030 33353.97 313.17 2356.25 30.97 2011-01-30 21:40:32.000 030 33353.89 313.18 2356.26 30.97 2011-01-30 21:40:33.000 030 33353.88 313.17 2356.23 30.97 2011-01-30 21:40:34.000 030 33353.91 313.15 2356.23 30.97 2011-01-30 21:40:35.000 030 33353.91 313.16 2356.24 30.97 2011-01-30 21:40:36.000 030 33353.89 313.17 2356.20 30.97 2011-01-30 21:40:37.000 030 33353.89 313.17 2356.25 30.97 2011-01-30 21:40:38.000 030 33353.92 313.14 2356.32 30.97 2011-01-30 21:40:39.000 030 33353.86 313.14 2356.26 30.97 2011-01-30 21:40:40.000 030 33353.88 313.15 2356.27 30.97 2011-01-30 21:40:41.000 030 33353.96 313.15 2356.20 30.97 2011-01-30 21:40:42.000 030 33353.95 313.15 2356.26 30.97 2011-01-30 21:40:43.000 030 33353.80 313.16 2356.25 30.97 2011-01-30 21:40:44.000 030 33353.86 313.15 2356.23 30.97 2011-01-30 21:40:45.000 030 33353.83 313.15 2356.21 30.97 2011-01-30 21:40:46.000 030 33353.95 313.16 2356.23 30.97 2011-01-30 21:40:47.000 030 33353.87 313.17 2356.19 30.97 2011-01-30 21:40:48.000 030 33353.92 313.17 2356.18 30.97 2011-01-30 21:40:49.000 030 33353.93 313.15 2356.22 30.97 2011-01-30 21:40:50.000 030 33353.94 313.17 2356.29 30.97 2011-01-30 21:40:51.000 030 33353.93 313.14 2356.28 30.97 2011-01-30 21:40:52.000 030 33353.89 313.19 2356.24 30.97 2011-01-30 21:40:53.000 030 33353.95 313.15 2356.29 30.97 2011-01-30 21:40:54.000 030 33353.94 313.13 2356.16 30.97 2011-01-30 21:40:55.000 030 33353.84 313.18 2356.23 30.97 2011-01-30 21:40:56.000 030 33354.04 313.13 2356.15 30.97 2011-01-30 21:40:57.000 030 33353.94 313.10 2356.12 30.97 2011-01-30 21:40:58.000 030 33353.89 313.19 2356.15 30.97 2011-01-30 21:40:59.000 030 33353.92 313.09 2356.24 30.97 2011-01-30 21:41:00.000 030 33353.90 313.15 2356.18 30.97 2011-01-30 21:41:01.000 030 33353.86 313.15 2356.20 30.97 2011-01-30 21:41:02.000 030 33353.89 313.16 2356.25 30.97 2011-01-30 21:41:03.000 030 33353.86 313.16 2356.21 30.97 2011-01-30 21:41:04.000 030 33353.89 313.16 2356.17 30.97 2011-01-30 21:41:05.000 030 33353.82 313.19 2356.31 30.97 2011-01-30 21:41:06.000 030 33353.82 313.17 2356.20 30.97 2011-01-30 21:41:07.000 030 33353.89 313.17 2356.14 30.97 2011-01-30 21:41:08.000 030 33353.89 313.14 2356.18 30.97 2011-01-30 21:41:09.000 030 33353.92 313.16 2356.23 30.97 2011-01-30 21:41:10.000 030 33353.78 313.18 2356.16 30.97 2011-01-30 21:41:11.000 030 33353.86 313.17 2356.23 30.97 2011-01-30 21:41:12.000 030 33353.88 313.19 2356.26 30.97 2011-01-30 21:41:13.000 030 33353.78 313.16 2356.24 30.97 2011-01-30 21:41:14.000 030 33353.83 313.19 2356.23 30.97 2011-01-30 21:41:15.000 030 33353.78 313.19 2356.29 30.97 2011-01-30 21:41:16.000 030 33353.92 313.20 2356.20 30.97 2011-01-30 21:41:17.000 030 33353.89 313.19 2356.21 30.97 2011-01-30 21:41:18.000 030 33353.85 313.18 2356.25 30.97 2011-01-30 21:41:19.000 030 33353.86 313.17 2356.19 30.97 2011-01-30 21:41:20.000 030 33353.81 313.20 2356.22 30.97 2011-01-30 21:41:21.000 030 33353.92 313.23 2356.23 30.97 2011-01-30 21:41:22.000 030 33353.83 313.22 2356.23 30.97 2011-01-30 21:41:23.000 030 33353.92 313.17 2356.18 30.97 2011-01-30 21:41:24.000 030 33353.88 313.19 2356.30 30.97 2011-01-30 21:41:25.000 030 33353.86 313.21 2356.24 30.97 2011-01-30 21:41:26.000 030 33353.91 313.25 2356.22 30.97 2011-01-30 21:41:27.000 030 33353.84 313.23 2356.24 30.97 2011-01-30 21:41:28.000 030 33353.89 313.20 2356.26 30.97 2011-01-30 21:41:29.000 030 33353.86 313.16 2356.17 30.97 2011-01-30 21:41:30.000 030 33353.89 313.17 2356.22 30.97 2011-01-30 21:41:31.000 030 33353.86 313.18 2356.23 30.97 2011-01-30 21:41:32.000 030 33353.81 313.19 2356.29 30.97 2011-01-30 21:41:33.000 030 33353.83 313.18 2356.25 30.97 2011-01-30 21:41:34.000 030 33353.94 313.21 2356.23 30.97 2011-01-30 21:41:35.000 030 33353.88 313.20 2356.29 30.97 2011-01-30 21:41:36.000 030 33353.87 313.23 2356.21 30.97 2011-01-30 21:41:37.000 030 33353.97 313.19 2356.17 30.97 2011-01-30 21:41:38.000 030 33353.91 313.21 2356.18 30.97 2011-01-30 21:41:39.000 030 33353.86 313.19 2356.11 30.97 2011-01-30 21:41:40.000 030 33353.83 313.16 2356.16 30.97 2011-01-30 21:41:41.000 030 33353.93 313.17 2356.18 30.97 2011-01-30 21:41:42.000 030 33353.94 313.14 2356.23 30.97 2011-01-30 21:41:43.000 030 33353.88 313.20 2356.27 30.97 2011-01-30 21:41:44.000 030 33353.92 313.17 2356.20 30.97 2011-01-30 21:41:45.000 030 33353.88 313.18 2356.16 30.97 2011-01-30 21:41:46.000 030 33353.88 313.14 2356.20 30.97 2011-01-30 21:41:47.000 030 33353.88 313.17 2356.26 30.97 2011-01-30 21:41:48.000 030 33353.84 313.18 2356.28 30.97 2011-01-30 21:41:49.000 030 33353.90 313.14 2356.30 30.97 2011-01-30 21:41:50.000 030 33353.91 313.18 2356.24 30.97 2011-01-30 21:41:51.000 030 33353.89 313.16 2356.28 30.97 2011-01-30 21:41:52.000 030 33353.90 313.17 2356.24 30.97 2011-01-30 21:41:53.000 030 33353.80 313.19 2356.27 30.97 2011-01-30 21:41:54.000 030 33353.70 313.15 2356.20 30.97 2011-01-30 21:41:55.000 030 33353.87 313.13 2356.22 30.97 2011-01-30 21:41:56.000 030 33353.79 313.16 2356.21 30.97 2011-01-30 21:41:57.000 030 33353.78 313.13 2356.20 30.97 2011-01-30 21:41:58.000 030 33353.96 313.15 2356.26 30.97 2011-01-30 21:41:59.000 030 33353.87 313.16 2356.27 30.97 2011-01-30 21:42:00.000 030 33353.83 313.18 2356.19 30.97 2011-01-30 21:42:01.000 030 33353.94 313.13 2356.29 30.97 2011-01-30 21:42:02.000 030 33353.84 313.14 2356.23 30.97 2011-01-30 21:42:03.000 030 33353.91 313.12 2356.28 30.97 2011-01-30 21:42:04.000 030 33353.88 313.17 2356.21 30.97 2011-01-30 21:42:05.000 030 33353.92 313.12 2356.24 30.97 2011-01-30 21:42:06.000 030 33353.83 313.12 2356.18 30.97 2011-01-30 21:42:07.000 030 33353.84 313.12 2356.20 30.98 2011-01-30 21:42:08.000 030 33353.86 313.11 2356.26 30.97 2011-01-30 21:42:09.000 030 33353.81 313.09 2356.29 30.97 2011-01-30 21:42:10.000 030 33353.87 313.13 2356.22 30.97 2011-01-30 21:42:11.000 030 33353.85 313.10 2356.27 30.97 2011-01-30 21:42:12.000 030 33353.91 313.09 2356.33 30.97 2011-01-30 21:42:13.000 030 33353.86 313.13 2356.26 30.97 2011-01-30 21:42:14.000 030 33353.86 313.13 2356.19 30.98 2011-01-30 21:42:15.000 030 33353.81 313.13 2356.20 30.97 2011-01-30 21:42:16.000 030 33353.82 313.11 2356.14 30.97 2011-01-30 21:42:17.000 030 33353.89 313.12 2356.20 30.97 2011-01-30 21:42:18.000 030 33353.86 313.12 2356.27 30.97 2011-01-30 21:42:19.000 030 33353.93 313.13 2356.20 30.97 2011-01-30 21:42:20.000 030 33353.85 313.10 2356.19 30.98 2011-01-30 21:42:21.000 030 33353.85 313.09 2356.13 30.97 2011-01-30 21:42:22.000 030 33353.86 313.14 2356.23 30.97 2011-01-30 21:42:23.000 030 33353.89 313.12 2356.27 30.97 2011-01-30 21:42:24.000 030 33353.92 313.14 2356.26 30.97 2011-01-30 21:42:25.000 030 33353.84 313.18 2356.29 30.97 2011-01-30 21:42:26.000 030 33353.92 313.09 2356.20 30.97 2011-01-30 21:42:27.000 030 33353.88 313.10 2356.26 30.97 2011-01-30 21:42:28.000 030 33353.80 313.21 2356.25 30.97 2011-01-30 21:42:29.000 030 33353.73 313.16 2356.20 30.97 2011-01-30 21:42:30.000 030 33353.84 313.18 2356.27 30.98 2011-01-30 21:42:31.000 030 33353.75 313.19 2356.17 30.97 2011-01-30 21:42:32.000 030 33353.97 313.19 2356.30 30.98 2011-01-30 21:42:33.000 030 33353.88 313.19 2356.23 30.97 2011-01-30 21:42:34.000 030 33353.93 313.19 2356.22 30.98 2011-01-30 21:42:35.000 030 33353.91 313.17 2356.22 30.98 2011-01-30 21:42:36.000 030 33353.86 313.22 2356.17 30.97 2011-01-30 21:42:37.000 030 33353.88 313.19 2356.19 30.98 2011-01-30 21:42:38.000 030 33353.81 313.15 2356.25 30.98 2011-01-30 21:42:39.000 030 33353.86 313.15 2356.26 30.98 2011-01-30 21:42:40.000 030 33353.95 313.16 2356.23 30.97 2011-01-30 21:42:41.000 030 33353.88 313.20 2356.15 30.98 2011-01-30 21:42:42.000 030 33353.86 313.17 2356.19 30.97 2011-01-30 21:42:43.000 030 33353.82 313.19 2356.17 30.97 2011-01-30 21:42:44.000 030 33353.94 313.18 2356.26 30.98 2011-01-30 21:42:45.000 030 33353.85 313.19 2356.22 30.97 2011-01-30 21:42:46.000 030 33353.88 313.20 2356.26 30.97 2011-01-30 21:42:47.000 030 33353.88 313.18 2356.20 30.97 2011-01-30 21:42:48.000 030 33353.88 313.21 2356.24 30.97 2011-01-30 21:42:49.000 030 33353.89 313.14 2356.20 30.97 2011-01-30 21:42:50.000 030 33353.94 313.18 2356.27 30.97 2011-01-30 21:42:51.000 030 33353.87 313.12 2356.27 30.97 2011-01-30 21:42:52.000 030 33353.97 313.10 2356.27 30.97 2011-01-30 21:42:53.000 030 33353.95 313.13 2356.15 30.97 2011-01-30 21:42:54.000 030 33353.93 313.15 2356.13 30.97 2011-01-30 21:42:55.000 030 33353.95 313.13 2356.20 30.98 2011-01-30 21:42:56.000 030 33353.86 313.13 2356.18 30.98 2011-01-30 21:42:57.000 030 33353.89 313.10 2356.18 30.97 2011-01-30 21:42:58.000 030 33353.86 313.10 2356.23 30.97 2011-01-30 21:42:59.000 030 33353.80 313.11 2356.18 30.97 2011-01-30 21:43:00.000 030 33353.76 313.11 2356.21 30.97 2011-01-30 21:43:01.000 030 33353.91 313.08 2356.24 30.97 2011-01-30 21:43:02.000 030 33353.88 313.10 2356.29 30.97 2011-01-30 21:43:03.000 030 33353.81 313.09 2356.23 30.98 2011-01-30 21:43:04.000 030 33353.83 313.05 2356.17 30.97 2011-01-30 21:43:05.000 030 33353.81 313.06 2356.19 30.97 2011-01-30 21:43:06.000 030 33353.92 313.08 2356.24 30.97 2011-01-30 21:43:07.000 030 33353.85 313.05 2356.17 30.98 2011-01-30 21:43:08.000 030 33353.88 313.05 2356.22 30.97 2011-01-30 21:43:09.000 030 33353.85 313.06 2356.27 30.97 2011-01-30 21:43:10.000 030 33353.94 313.07 2356.30 30.97 2011-01-30 21:43:11.000 030 33353.83 313.07 2356.17 30.97 2011-01-30 21:43:12.000 030 33353.86 313.05 2356.24 30.97 2011-01-30 21:43:13.000 030 33353.82 313.09 2356.24 30.98 2011-01-30 21:43:14.000 030 33353.85 313.08 2356.17 30.97 2011-01-30 21:43:15.000 030 33353.84 313.09 2356.17 30.97 2011-01-30 21:43:16.000 030 33353.84 313.09 2356.17 30.98 2011-01-30 21:43:17.000 030 33353.88 313.11 2356.13 30.98 2011-01-30 21:43:18.000 030 33353.90 313.06 2356.12 30.97 2011-01-30 21:43:19.000 030 33353.83 313.10 2356.23 30.98 2011-01-30 21:43:20.000 030 33353.86 313.13 2356.16 30.98 2011-01-30 21:43:21.000 030 33353.85 313.10 2356.24 30.98 2011-01-30 21:43:22.000 030 33353.85 313.06 2356.23 30.98 2011-01-30 21:43:23.000 030 33353.84 313.13 2356.18 30.98 2011-01-30 21:43:24.000 030 33353.82 313.13 2356.17 30.98 2011-01-30 21:43:25.000 030 33353.85 313.15 2356.18 30.98 2011-01-30 21:43:26.000 030 33353.89 313.09 2356.26 30.98 2011-01-30 21:43:27.000 030 33353.76 313.07 2356.28 30.98 2011-01-30 21:43:28.000 030 33353.88 313.10 2356.21 30.98 2011-01-30 21:43:29.000 030 33353.78 313.06 2356.25 30.98 2011-01-30 21:43:30.000 030 33353.79 313.12 2356.22 30.98 2011-01-30 21:43:31.000 030 33353.80 313.12 2356.16 30.98 2011-01-30 21:43:32.000 030 33353.82 313.11 2356.20 30.98 2011-01-30 21:43:33.000 030 33353.73 313.10 2356.20 30.98 2011-01-30 21:43:34.000 030 33353.83 313.09 2356.19 30.98 2011-01-30 21:43:35.000 030 33353.82 313.12 2356.23 30.98 2011-01-30 21:43:36.000 030 33353.75 313.11 2356.23 30.98 2011-01-30 21:43:37.000 030 33353.85 313.17 2356.20 30.98 2011-01-30 21:43:38.000 030 33353.88 313.14 2356.21 30.98 2011-01-30 21:43:39.000 030 33353.81 313.12 2356.19 30.98 2011-01-30 21:43:40.000 030 33353.82 313.09 2356.25 30.98 2011-01-30 21:43:41.000 030 33353.83 313.12 2356.30 30.98 2011-01-30 21:43:42.000 030 33353.96 313.12 2356.24 30.98 2011-01-30 21:43:43.000 030 33353.78 313.10 2356.17 30.98 2011-01-30 21:43:44.000 030 33353.81 313.12 2356.30 30.98 2011-01-30 21:43:45.000 030 33353.85 313.06 2356.22 30.98 2011-01-30 21:43:46.000 030 33353.86 313.14 2356.25 30.98 2011-01-30 21:43:47.000 030 33353.83 313.08 2356.24 30.98 2011-01-30 21:43:48.000 030 33353.86 313.10 2356.26 30.98 2011-01-30 21:43:49.000 030 33353.83 313.09 2356.23 30.98 2011-01-30 21:43:50.000 030 33353.82 313.15 2356.25 30.98 2011-01-30 21:43:51.000 030 33353.78 313.09 2356.19 30.98 2011-01-30 21:43:52.000 030 33353.79 313.09 2356.19 30.98 2011-01-30 21:43:53.000 030 33353.83 313.13 2356.17 30.98 2011-01-30 21:43:54.000 030 33353.75 313.13 2356.33 30.98 2011-01-30 21:43:55.000 030 33353.83 313.13 2356.21 30.98 2011-01-30 21:43:56.000 030 33353.85 313.11 2356.23 30.98 2011-01-30 21:43:57.000 030 33353.83 313.11 2356.19 30.98 2011-01-30 21:43:58.000 030 33353.78 313.09 2356.21 30.98 2011-01-30 21:43:59.000 030 33353.81 313.14 2356.18 30.98 2011-01-30 21:44:00.000 030 33353.93 313.10 2356.16 30.98 2011-01-30 21:44:01.000 030 33353.85 313.12 2356.21 30.98 2011-01-30 21:44:02.000 030 33353.81 313.14 2356.23 30.98 2011-01-30 21:44:03.000 030 33353.92 313.13 2356.27 30.98 2011-01-30 21:44:04.000 030 33353.79 313.09 2356.24 30.98 2011-01-30 21:44:05.000 030 33353.82 313.09 2356.23 30.98 2011-01-30 21:44:06.000 030 33353.85 313.13 2356.15 30.98 2011-01-30 21:44:07.000 030 33353.87 313.11 2356.23 30.98 2011-01-30 21:44:08.000 030 33353.82 313.11 2356.21 30.98 2011-01-30 21:44:09.000 030 33353.78 313.13 2356.17 30.98 2011-01-30 21:44:10.000 030 33353.87 313.12 2356.20 30.98 2011-01-30 21:44:11.000 030 33353.83 313.11 2356.24 30.98 2011-01-30 21:44:12.000 030 33353.87 313.14 2356.16 30.98 2011-01-30 21:44:13.000 030 33353.70 313.13 2356.25 30.98 2011-01-30 21:44:14.000 030 33353.95 313.14 2356.22 30.98 2011-01-30 21:44:15.000 030 33353.84 313.14 2356.21 30.98 2011-01-30 21:44:16.000 030 33353.78 313.13 2356.20 30.98 2011-01-30 21:44:17.000 030 33353.88 313.13 2356.28 30.98 2011-01-30 21:44:18.000 030 33353.81 313.15 2356.29 30.98 2011-01-30 21:44:19.000 030 33353.91 313.13 2356.17 30.98 2011-01-30 21:44:20.000 030 33353.88 313.12 2356.20 30.98 2011-01-30 21:44:21.000 030 33353.82 313.15 2356.20 30.98 2011-01-30 21:44:22.000 030 33353.85 313.12 2356.23 30.98 2011-01-30 21:44:23.000 030 33353.81 313.10 2356.27 30.98 2011-01-30 21:44:24.000 030 33353.83 313.17 2356.24 30.98 2011-01-30 21:44:25.000 030 33353.98 313.12 2356.25 30.98 2011-01-30 21:44:26.000 030 33353.78 313.18 2356.24 30.98 2011-01-30 21:44:27.000 030 33353.86 313.11 2356.16 30.98 2011-01-30 21:44:28.000 030 33353.75 313.08 2356.15 30.98 2011-01-30 21:44:29.000 030 33353.77 313.13 2356.18 30.98 2011-01-30 21:44:30.000 030 33353.80 313.17 2356.19 30.98 2011-01-30 21:44:31.000 030 33353.93 313.13 2356.15 30.98 2011-01-30 21:44:32.000 030 33353.82 313.12 2356.20 30.98 2011-01-30 21:44:33.000 030 33353.89 313.11 2356.22 30.98 2011-01-30 21:44:34.000 030 33353.81 313.09 2356.20 30.98 2011-01-30 21:44:35.000 030 33353.84 313.13 2356.22 30.98 2011-01-30 21:44:36.000 030 33353.86 313.13 2356.23 30.98 2011-01-30 21:44:37.000 030 33353.86 313.13 2356.26 30.98 2011-01-30 21:44:38.000 030 33353.89 313.12 2356.16 30.98 2011-01-30 21:44:39.000 030 33353.83 313.13 2356.22 30.98 2011-01-30 21:44:40.000 030 33353.78 313.12 2356.23 30.98 2011-01-30 21:44:41.000 030 33353.89 313.12 2356.23 30.98 2011-01-30 21:44:42.000 030 33353.85 313.13 2356.24 30.98 2011-01-30 21:44:43.000 030 33353.84 313.12 2356.18 30.98 2011-01-30 21:44:44.000 030 33353.71 313.13 2356.18 30.98 2011-01-30 21:44:45.000 030 33353.89 313.12 2356.23 30.98 2011-01-30 21:44:46.000 030 33353.78 313.12 2356.22 30.98 2011-01-30 21:44:47.000 030 33353.78 313.13 2356.29 30.98 2011-01-30 21:44:48.000 030 33353.82 313.10 2356.17 30.98 2011-01-30 21:44:49.000 030 33353.79 313.10 2356.33 30.98 2011-01-30 21:44:50.000 030 33353.76 313.13 2356.21 30.98 2011-01-30 21:44:51.000 030 33353.87 313.12 2356.16 30.98 2011-01-30 21:44:52.000 030 33353.83 313.14 2356.13 30.98 2011-01-30 21:44:53.000 030 33353.85 313.08 2356.18 30.98 2011-01-30 21:44:54.000 030 33353.85 313.12 2356.25 30.98 2011-01-30 21:44:55.000 030 33353.79 313.08 2356.16 30.98 2011-01-30 21:44:56.000 030 33353.85 313.11 2356.22 30.98 2011-01-30 21:44:57.000 030 33353.79 313.06 2356.26 30.98 2011-01-30 21:44:58.000 030 33353.82 313.06 2356.32 30.98 2011-01-30 21:44:59.000 030 33353.79 313.08 2356.23 30.98 2011-01-30 21:45:00.000 030 33353.83 313.10 2356.18 30.98 2011-01-30 21:45:01.000 030 33353.84 313.10 2356.24 30.98 2011-01-30 21:45:02.000 030 33353.75 313.12 2356.29 30.98 2011-01-30 21:45:03.000 030 33353.74 313.11 2356.21 30.98 2011-01-30 21:45:04.000 030 33353.76 313.08 2356.14 30.98 2011-01-30 21:45:05.000 030 33353.83 313.08 2356.24 30.98 2011-01-30 21:45:06.000 030 33353.83 313.07 2356.26 30.98 2011-01-30 21:45:07.000 030 33353.80 313.13 2356.17 30.98 2011-01-30 21:45:08.000 030 33353.78 313.11 2356.09 30.98 2011-01-30 21:45:09.000 030 33353.81 313.11 2356.17 30.98 2011-01-30 21:45:10.000 030 33353.85 313.07 2356.24 30.98 2011-01-30 21:45:11.000 030 33353.85 313.11 2356.20 30.98 2011-01-30 21:45:12.000 030 33353.88 313.12 2356.20 30.98 2011-01-30 21:45:13.000 030 33353.76 313.10 2356.28 30.98 2011-01-30 21:45:14.000 030 33353.94 313.11 2356.18 30.98 2011-01-30 21:45:15.000 030 33353.84 313.13 2356.21 30.98 2011-01-30 21:45:16.000 030 33353.83 313.12 2356.18 30.98 2011-01-30 21:45:17.000 030 33353.83 313.08 2356.14 30.98 2011-01-30 21:45:18.000 030 33353.87 313.11 2356.19 30.98 2011-01-30 21:45:19.000 030 33353.85 313.14 2356.22 30.98 2011-01-30 21:45:20.000 030 33353.85 313.10 2356.24 30.98 2011-01-30 21:45:21.000 030 33353.91 313.14 2356.27 30.98 2011-01-30 21:45:22.000 030 33353.79 313.13 2356.26 30.98 2011-01-30 21:45:23.000 030 33353.83 313.14 2356.24 30.98 2011-01-30 21:45:24.000 030 33353.85 313.12 2356.30 30.98 2011-01-30 21:45:25.000 030 33353.82 313.09 2356.27 30.98 2011-01-30 21:45:26.000 030 33353.78 313.11 2356.22 30.98 2011-01-30 21:45:27.000 030 33353.83 313.13 2356.17 30.98 2011-01-30 21:45:28.000 030 33353.91 313.13 2356.18 30.98 2011-01-30 21:45:29.000 030 33353.85 313.12 2356.16 30.98 2011-01-30 21:45:30.000 030 33353.91 313.12 2356.22 30.98 2011-01-30 21:45:31.000 030 33354.02 313.12 2356.21 30.98 2011-01-30 21:45:32.000 030 33353.76 313.07 2356.17 30.98 2011-01-30 21:45:33.000 030 33353.87 313.14 2356.17 30.98 2011-01-30 21:45:34.000 030 33353.82 313.11 2356.18 30.98 2011-01-30 21:45:35.000 030 33353.89 313.08 2356.21 30.98 2011-01-30 21:45:36.000 030 33353.85 313.09 2356.20 30.98 2011-01-30 21:45:37.000 030 33353.88 313.07 2356.23 30.98 2011-01-30 21:45:38.000 030 33353.88 313.11 2356.18 30.98 2011-01-30 21:45:39.000 030 33353.78 313.08 2356.17 30.98 2011-01-30 21:45:40.000 030 33353.91 313.11 2356.20 30.98 2011-01-30 21:45:41.000 030 33353.88 313.12 2356.21 30.98 2011-01-30 21:45:42.000 030 33353.88 313.11 2356.21 30.98 2011-01-30 21:45:43.000 030 33353.85 313.14 2356.19 30.98 2011-01-30 21:45:44.000 030 33353.76 313.12 2356.21 30.98 2011-01-30 21:45:45.000 030 33353.89 313.13 2356.17 30.98 2011-01-30 21:45:46.000 030 33353.89 313.12 2356.18 30.98 2011-01-30 21:45:47.000 030 33353.95 313.15 2356.24 30.98 2011-01-30 21:45:48.000 030 33353.93 313.10 2356.14 30.98 2011-01-30 21:45:49.000 030 33353.82 313.08 2356.20 30.98 2011-01-30 21:45:50.000 030 33353.83 313.11 2356.20 30.98 2011-01-30 21:45:51.000 030 33353.90 313.13 2356.18 30.98 2011-01-30 21:45:52.000 030 33353.88 313.08 2356.18 30.98 2011-01-30 21:45:53.000 030 33353.87 313.12 2356.29 30.98 2011-01-30 21:45:54.000 030 33353.88 313.09 2356.24 30.98 2011-01-30 21:45:55.000 030 33353.82 313.10 2356.27 30.98 2011-01-30 21:45:56.000 030 33353.98 313.09 2356.23 30.98 2011-01-30 21:45:57.000 030 33353.83 313.15 2356.11 30.98 2011-01-30 21:45:58.000 030 33353.88 313.15 2356.21 30.98 2011-01-30 21:45:59.000 030 33353.89 313.10 2356.21 30.98 2011-01-30 21:46:00.000 030 33353.88 313.08 2356.21 30.98 2011-01-30 21:46:01.000 030 33353.89 313.12 2356.21 30.98 2011-01-30 21:46:02.000 030 33353.87 313.09 2356.23 30.98 2011-01-30 21:46:03.000 030 33353.91 313.10 2356.17 30.98 2011-01-30 21:46:04.000 030 33353.86 313.11 2356.19 30.98 2011-01-30 21:46:05.000 030 33353.86 313.07 2356.20 30.98 2011-01-30 21:46:06.000 030 33353.85 313.06 2356.18 30.98 2011-01-30 21:46:07.000 030 33353.92 313.08 2356.13 30.98 2011-01-30 21:46:08.000 030 33353.88 313.12 2356.20 30.98 2011-01-30 21:46:09.000 030 33353.92 313.12 2356.11 30.98 2011-01-30 21:46:10.000 030 33353.85 313.08 2356.15 30.98 2011-01-30 21:46:11.000 030 33353.89 313.08 2356.21 30.98 2011-01-30 21:46:12.000 030 33353.90 313.13 2356.15 30.98 2011-01-30 21:46:13.000 030 33354.00 313.10 2356.21 30.98 2011-01-30 21:46:14.000 030 33353.82 313.13 2356.21 30.98 2011-01-30 21:46:15.000 030 33353.82 313.10 2356.14 30.98 2011-01-30 21:46:16.000 030 33353.90 313.11 2356.15 30.98 2011-01-30 21:46:17.000 030 33353.91 313.11 2356.23 30.98 2011-01-30 21:46:18.000 030 33353.96 313.10 2356.17 30.98 2011-01-30 21:46:19.000 030 33353.97 313.13 2356.21 30.98 2011-01-30 21:46:20.000 030 33353.86 313.11 2356.12 30.98 2011-01-30 21:46:21.000 030 33353.94 313.11 2356.16 30.98 2011-01-30 21:46:22.000 030 33353.89 313.09 2356.16 30.98 2011-01-30 21:46:23.000 030 33353.90 313.11 2356.13 30.98 2011-01-30 21:46:24.000 030 33353.91 313.12 2356.21 30.98 2011-01-30 21:46:25.000 030 33353.90 313.09 2356.20 30.98 2011-01-30 21:46:26.000 030 33353.79 313.10 2356.19 30.98 2011-01-30 21:46:27.000 030 33353.92 313.12 2356.21 30.98 2011-01-30 21:46:28.000 030 33353.88 313.09 2356.17 30.98 2011-01-30 21:46:29.000 030 33353.81 313.10 2356.27 30.98 2011-01-30 21:46:30.000 030 33353.83 313.12 2356.17 30.98 2011-01-30 21:46:31.000 030 33353.83 313.07 2356.24 30.98 2011-01-30 21:46:32.000 030 33353.90 313.14 2356.26 30.98 2011-01-30 21:46:33.000 030 33353.96 313.08 2356.20 30.98 2011-01-30 21:46:34.000 030 33353.86 313.07 2356.21 30.98 2011-01-30 21:46:35.000 030 33353.90 313.08 2356.19 30.98 2011-01-30 21:46:36.000 030 33353.89 313.11 2356.31 30.98 2011-01-30 21:46:37.000 030 33353.89 313.08 2356.23 30.98 2011-01-30 21:46:38.000 030 33353.91 313.12 2356.17 30.98 2011-01-30 21:46:39.000 030 33353.76 313.07 2356.30 30.98 2011-01-30 21:46:40.000 030 33353.81 313.09 2356.21 30.98 2011-01-30 21:46:41.000 030 33353.85 313.10 2356.22 30.98 2011-01-30 21:46:42.000 030 33353.92 313.07 2356.15 30.98 2011-01-30 21:46:43.000 030 33353.87 313.09 2356.22 30.98 2011-01-30 21:46:44.000 030 33353.97 313.08 2356.21 30.98 2011-01-30 21:46:45.000 030 33353.90 313.11 2356.24 30.98 2011-01-30 21:46:46.000 030 33353.87 313.12 2356.24 30.98 2011-01-30 21:46:47.000 030 33353.92 313.08 2356.19 30.98 2011-01-30 21:46:48.000 030 33353.92 313.09 2356.23 30.98 2011-01-30 21:46:49.000 030 33353.92 313.10 2356.23 30.98 2011-01-30 21:46:50.000 030 33353.91 313.11 2356.21 30.98 2011-01-30 21:46:51.000 030 33353.90 313.04 2356.10 30.98 2011-01-30 21:46:52.000 030 33353.94 313.09 2356.08 30.98 2011-01-30 21:46:53.000 030 33353.90 313.08 2356.15 30.98 2011-01-30 21:46:54.000 030 33353.88 313.06 2356.25 30.98 2011-01-30 21:46:55.000 030 33353.79 313.08 2356.17 30.98 2011-01-30 21:46:56.000 030 33353.86 313.07 2356.32 30.98 2011-01-30 21:46:57.000 030 33353.88 313.07 2356.25 30.98 2011-01-30 21:46:58.000 030 33353.91 313.06 2356.25 30.98 2011-01-30 21:46:59.000 030 33353.85 313.07 2356.18 30.98 2011-01-30 21:47:00.000 030 33353.91 313.07 2356.23 30.98 2011-01-30 21:47:01.000 030 33353.83 313.01 2356.18 30.98 2011-01-30 21:47:02.000 030 33353.94 313.08 2356.21 30.98 2011-01-30 21:47:03.000 030 33353.87 313.03 2356.24 30.98 2011-01-30 21:47:04.000 030 33353.81 313.00 2356.24 30.98 2011-01-30 21:47:05.000 030 33353.85 313.05 2356.21 30.98 2011-01-30 21:47:06.000 030 33353.87 313.08 2356.27 30.98 2011-01-30 21:47:07.000 030 33353.85 313.08 2356.11 30.98 2011-01-30 21:47:08.000 030 33353.84 313.05 2356.24 30.98 2011-01-30 21:47:09.000 030 33353.78 313.05 2356.12 30.98 2011-01-30 21:47:10.000 030 33353.81 313.06 2356.18 30.98 2011-01-30 21:47:11.000 030 33353.81 313.05 2356.18 30.98 2011-01-30 21:47:12.000 030 33353.81 313.07 2356.19 30.98 2011-01-30 21:47:13.000 030 33353.83 313.08 2356.23 30.98 2011-01-30 21:47:14.000 030 33353.85 313.07 2356.27 30.98 2011-01-30 21:47:15.000 030 33353.86 313.09 2356.24 30.98 2011-01-30 21:47:16.000 030 33353.87 313.09 2356.21 30.98 2011-01-30 21:47:17.000 030 33353.89 313.06 2356.24 30.98 2011-01-30 21:47:18.000 030 33353.81 313.10 2356.24 30.98 2011-01-30 21:47:19.000 030 33353.86 313.11 2356.21 30.98 2011-01-30 21:47:20.000 030 33353.88 313.08 2356.31 30.98 2011-01-30 21:47:21.000 030 33353.92 313.07 2356.28 30.98 2011-01-30 21:47:22.000 030 33353.79 313.08 2356.23 30.98 2011-01-30 21:47:23.000 030 33353.85 313.11 2356.21 30.98 2011-01-30 21:47:24.000 030 33353.85 313.13 2356.17 30.98 2011-01-30 21:47:25.000 030 33353.82 313.14 2356.17 30.98 2011-01-30 21:47:26.000 030 33353.76 313.11 2356.23 30.98 2011-01-30 21:47:27.000 030 33353.85 313.11 2356.21 30.98 2011-01-30 21:47:28.000 030 33353.75 313.09 2356.19 30.98 2011-01-30 21:47:29.000 030 33353.82 313.06 2356.20 30.98 2011-01-30 21:47:30.000 030 33353.84 313.11 2356.27 30.98 2011-01-30 21:47:31.000 030 33353.71 313.12 2356.31 30.98 2011-01-30 21:47:32.000 030 33353.81 313.08 2356.18 30.98 2011-01-30 21:47:33.000 030 33353.84 313.12 2356.32 30.98 2011-01-30 21:47:34.000 030 33353.84 313.12 2356.22 30.98 2011-01-30 21:47:35.000 030 33353.89 313.09 2356.20 30.98 2011-01-30 21:47:36.000 030 33353.83 313.10 2356.27 30.98 2011-01-30 21:47:37.000 030 33353.88 313.07 2356.23 30.98 2011-01-30 21:47:38.000 030 33353.79 313.09 2356.25 30.98 2011-01-30 21:47:39.000 030 33353.82 313.09 2356.32 30.98 2011-01-30 21:47:40.000 030 33353.79 313.08 2356.29 30.98 2011-01-30 21:47:41.000 030 33353.88 313.09 2356.18 30.98 2011-01-30 21:47:42.000 030 33353.81 313.07 2356.15 30.98 2011-01-30 21:47:43.000 030 33353.91 313.05 2356.21 30.98 2011-01-30 21:47:44.000 030 33353.82 313.08 2356.24 30.98 2011-01-30 21:47:45.000 030 33353.81 313.15 2356.20 30.98 2011-01-30 21:47:46.000 030 33353.79 313.10 2356.23 30.98 2011-01-30 21:47:47.000 030 33353.87 313.13 2356.17 30.98 2011-01-30 21:47:48.000 030 33353.84 313.09 2356.18 30.98 2011-01-30 21:47:49.000 030 33353.78 313.12 2356.28 30.98 2011-01-30 21:47:50.000 030 33353.79 313.09 2356.25 30.98 2011-01-30 21:47:51.000 030 33353.86 313.07 2356.21 30.98 2011-01-30 21:47:52.000 030 33353.81 313.06 2356.23 30.98 2011-01-30 21:47:53.000 030 33353.87 313.06 2356.23 30.98 2011-01-30 21:47:54.000 030 33353.82 313.07 2356.16 30.98 2011-01-30 21:47:55.000 030 33353.78 313.09 2356.22 30.98 2011-01-30 21:47:56.000 030 33353.69 313.09 2356.23 30.98 2011-01-30 21:47:57.000 030 33353.92 313.07 2356.14 30.98 2011-01-30 21:47:58.000 030 33353.82 313.09 2356.23 30.98 2011-01-30 21:47:59.000 030 33353.83 313.14 2356.21 30.98 2011-01-30 21:48:00.000 030 33353.82 313.07 2356.19 30.98 2011-01-30 21:48:01.000 030 33353.82 313.08 2356.32 30.98 2011-01-30 21:48:02.000 030 33353.81 313.09 2356.20 30.98 2011-01-30 21:48:03.000 030 33353.78 313.11 2356.24 30.98 2011-01-30 21:48:04.000 030 33353.79 313.14 2356.25 30.98 2011-01-30 21:48:05.000 030 33353.83 313.08 2356.22 30.98 2011-01-30 21:48:06.000 030 33353.75 313.13 2356.21 30.98 2011-01-30 21:48:07.000 030 33353.86 313.10 2356.18 30.98 2011-01-30 21:48:08.000 030 33353.79 313.08 2356.24 30.98 2011-01-30 21:48:09.000 030 33353.75 313.08 2356.16 30.98 2011-01-30 21:48:10.000 030 33353.86 313.12 2356.17 30.98 2011-01-30 21:48:11.000 030 33353.85 313.07 2356.15 30.98 2011-01-30 21:48:12.000 030 33353.88 313.08 2356.22 30.98 2011-01-30 21:48:13.000 030 33353.85 313.08 2356.21 30.98 2011-01-30 21:48:14.000 030 33353.92 313.08 2356.20 30.98 2011-01-30 21:48:15.000 030 33353.91 313.12 2356.26 30.98 2011-01-30 21:48:16.000 030 33353.89 313.08 2356.35 30.98 2011-01-30 21:48:17.000 030 33353.82 313.09 2356.20 30.98 2011-01-30 21:48:18.000 030 33353.89 313.13 2356.30 30.98 2011-01-30 21:48:19.000 030 33353.84 313.14 2356.21 30.98 2011-01-30 21:48:20.000 030 33353.83 313.08 2356.26 30.98 2011-01-30 21:48:21.000 030 33353.91 313.08 2356.23 30.98 2011-01-30 21:48:22.000 030 33353.79 313.08 2356.23 30.98 2011-01-30 21:48:23.000 030 33353.91 313.09 2356.30 30.98 2011-01-30 21:48:24.000 030 33353.86 313.08 2356.27 30.98 2011-01-30 21:48:25.000 030 33353.89 313.09 2356.33 30.98 2011-01-30 21:48:26.000 030 33353.80 313.12 2356.20 30.98 2011-01-30 21:48:27.000 030 33353.86 313.10 2356.19 30.98 2011-01-30 21:48:28.000 030 33353.85 313.09 2356.20 30.98 2011-01-30 21:48:29.000 030 33353.85 313.10 2356.11 30.98 2011-01-30 21:48:30.000 030 33353.81 313.12 2356.22 30.98 2011-01-30 21:48:31.000 030 33353.75 313.05 2356.08 30.98 2011-01-30 21:48:32.000 030 33353.81 313.08 2356.24 30.98 2011-01-30 21:48:33.000 030 33353.87 313.10 2356.23 30.98 2011-01-30 21:48:34.000 030 33353.82 313.05 2356.23 30.98 2011-01-30 21:48:35.000 030 33353.83 313.10 2356.23 30.98 2011-01-30 21:48:36.000 030 33353.82 313.09 2356.31 30.98 2011-01-30 21:48:37.000 030 33353.81 313.13 2356.22 30.98 2011-01-30 21:48:38.000 030 33353.92 313.12 2356.15 30.98 2011-01-30 21:48:39.000 030 33353.88 313.08 2356.20 30.98 2011-01-30 21:48:40.000 030 33353.92 313.08 2356.23 30.98 2011-01-30 21:48:41.000 030 33353.76 313.07 2356.21 30.98 2011-01-30 21:48:42.000 030 33353.79 313.10 2356.23 30.98 2011-01-30 21:48:43.000 030 33353.74 313.10 2356.24 30.98 2011-01-30 21:48:44.000 030 33353.73 313.09 2356.24 30.98 2011-01-30 21:48:45.000 030 33353.83 313.09 2356.25 30.98 2011-01-30 21:48:46.000 030 33353.80 313.07 2356.27 30.98 2011-01-30 21:48:47.000 030 33353.87 313.04 2356.23 30.98 2011-01-30 21:48:48.000 030 33353.87 313.06 2356.27 30.98 2011-01-30 21:48:49.000 030 33353.86 313.10 2356.24 30.98 2011-01-30 21:48:50.000 030 33353.92 313.10 2356.29 30.98 2011-01-30 21:48:51.000 030 33353.85 313.03 2356.29 30.98 2011-01-30 21:48:52.000 030 33353.88 312.99 2356.27 30.98 2011-01-30 21:48:53.000 030 33353.91 313.08 2356.21 30.98 2011-01-30 21:48:54.000 030 33353.93 313.09 2356.14 30.98 2011-01-30 21:48:55.000 030 33353.88 313.08 2356.26 30.98 2011-01-30 21:48:56.000 030 33353.81 313.03 2356.25 30.98 2011-01-30 21:48:57.000 030 33353.86 313.08 2356.22 30.98 2011-01-30 21:48:58.000 030 33353.83 313.07 2356.17 30.98 2011-01-30 21:48:59.000 030 33353.80 313.07 2356.18 30.98 2011-01-30 21:49:00.000 030 33353.88 313.08 2356.21 30.98 2011-01-30 21:49:01.000 030 33353.88 313.10 2356.26 30.98 2011-01-30 21:49:02.000 030 33353.82 313.03 2356.21 30.98 2011-01-30 21:49:03.000 030 33353.80 313.08 2356.32 30.98 2011-01-30 21:49:04.000 030 33353.83 313.06 2356.29 30.98 2011-01-30 21:49:05.000 030 33353.81 313.08 2356.27 30.98 2011-01-30 21:49:06.000 030 33353.83 313.09 2356.19 30.98 2011-01-30 21:49:07.000 030 33353.92 313.07 2356.26 30.98 2011-01-30 21:49:08.000 030 33353.79 313.06 2356.21 30.98 2011-01-30 21:49:09.000 030 33353.86 313.06 2356.24 30.98 2011-01-30 21:49:10.000 030 33353.75 313.07 2356.24 30.98 2011-01-30 21:49:11.000 030 33353.80 313.06 2356.31 30.98 2011-01-30 21:49:12.000 030 33353.89 313.05 2356.20 30.98 2011-01-30 21:49:13.000 030 33353.85 313.07 2356.21 30.98 2011-01-30 21:49:14.000 030 33353.83 313.07 2356.22 30.98 2011-01-30 21:49:15.000 030 33353.75 313.01 2356.18 30.98 2011-01-30 21:49:16.000 030 33353.78 313.00 2356.17 30.98 2011-01-30 21:49:17.000 030 33353.79 313.02 2356.24 30.98 2011-01-30 21:49:18.000 030 33353.87 313.04 2356.33 30.98 2011-01-30 21:49:19.000 030 33353.82 313.05 2356.24 30.98 2011-01-30 21:49:20.000 030 33353.83 313.06 2356.23 30.98 2011-01-30 21:49:21.000 030 33353.83 313.05 2356.17 30.98 2011-01-30 21:49:22.000 030 33353.79 313.06 2356.26 30.98 2011-01-30 21:49:23.000 030 33353.81 313.07 2356.23 30.98 2011-01-30 21:49:24.000 030 33353.67 313.06 2356.26 30.98 2011-01-30 21:49:25.000 030 33353.76 313.04 2356.21 30.98 2011-01-30 21:49:26.000 030 33353.76 313.02 2356.23 30.98 2011-01-30 21:49:27.000 030 33353.70 313.06 2356.21 30.98 2011-01-30 21:49:28.000 030 33353.75 313.02 2356.21 30.98 2011-01-30 21:49:29.000 030 33353.82 313.05 2356.18 30.98 2011-01-30 21:49:30.000 030 33353.72 313.04 2356.33 30.98 2011-01-30 21:49:31.000 030 33353.66 313.03 2356.26 30.98 2011-01-30 21:49:32.000 030 33353.83 313.05 2356.17 30.98 2011-01-30 21:49:33.000 030 33353.77 313.03 2356.29 30.98 2011-01-30 21:49:34.000 030 33353.71 313.00 2356.26 30.98 2011-01-30 21:49:35.000 030 33353.78 313.03 2356.29 30.98 2011-01-30 21:49:36.000 030 33353.75 313.02 2356.22 30.98 2011-01-30 21:49:37.000 030 33353.79 313.06 2356.24 30.98 2011-01-30 21:49:38.000 030 33353.72 313.02 2356.29 30.98 2011-01-30 21:49:39.000 030 33353.82 313.06 2356.24 30.98 2011-01-30 21:49:40.000 030 33353.80 313.03 2356.20 30.98 2011-01-30 21:49:41.000 030 33353.79 313.06 2356.21 30.98 2011-01-30 21:49:42.000 030 33353.79 313.06 2356.24 30.98 2011-01-30 21:49:43.000 030 33353.78 313.06 2356.24 30.98 2011-01-30 21:49:44.000 030 33353.74 313.06 2356.17 30.98 2011-01-30 21:49:45.000 030 33353.73 313.05 2356.18 30.98 2011-01-30 21:49:46.000 030 33353.71 313.06 2356.24 30.98 2011-01-30 21:49:47.000 030 33353.76 313.07 2356.21 30.98 2011-01-30 21:49:48.000 030 33353.76 313.12 2356.23 30.98 2011-01-30 21:49:49.000 030 33353.91 313.06 2356.27 30.98 2011-01-30 21:49:50.000 030 33353.76 313.10 2356.16 30.98 2011-01-30 21:49:51.000 030 33353.69 313.10 2356.22 30.98 2011-01-30 21:49:52.000 030 33353.79 313.08 2356.24 30.98 2011-01-30 21:49:53.000 030 33353.79 313.08 2356.19 30.98 2011-01-30 21:49:54.000 030 33353.80 313.12 2356.29 30.98 2011-01-30 21:49:55.000 030 33353.71 313.03 2356.22 30.98 2011-01-30 21:49:56.000 030 33353.71 313.09 2356.25 30.98 2011-01-30 21:49:57.000 030 33353.71 313.04 2356.22 30.98 2011-01-30 21:49:58.000 030 33353.66 313.08 2356.16 30.98 2011-01-30 21:49:59.000 030 33353.74 313.12 2356.20 30.98 2011-01-30 21:50:00.000 030 33353.79 313.07 2356.23 30.98 2011-01-30 21:50:01.000 030 33353.76 313.08 2356.22 30.98 2011-01-30 21:50:02.000 030 33353.69 313.06 2356.23 30.98 2011-01-30 21:50:03.000 030 33353.80 313.08 2356.25 30.98 2011-01-30 21:50:04.000 030 33353.70 313.07 2356.24 30.98 2011-01-30 21:50:05.000 030 33353.82 313.09 2356.24 30.98 2011-01-30 21:50:06.000 030 33353.78 313.11 2356.18 30.98 2011-01-30 21:50:07.000 030 33353.71 313.09 2356.26 30.98 2011-01-30 21:50:08.000 030 33353.72 313.12 2356.21 30.98 2011-01-30 21:50:09.000 030 33353.76 313.08 2356.26 30.98 2011-01-30 21:50:10.000 030 33353.75 313.10 2356.21 30.98 2011-01-30 21:50:11.000 030 33353.75 313.12 2356.19 30.98 2011-01-30 21:50:12.000 030 33353.68 313.11 2356.24 30.98 2011-01-30 21:50:13.000 030 33353.66 313.14 2356.26 30.98 2011-01-30 21:50:14.000 030 33353.75 313.15 2356.21 30.98 2011-01-30 21:50:15.000 030 33353.73 313.11 2356.26 30.98 2011-01-30 21:50:16.000 030 33353.75 313.09 2356.24 30.98 2011-01-30 21:50:17.000 030 33353.67 313.10 2356.28 30.98 2011-01-30 21:50:18.000 030 33353.73 313.11 2356.30 30.98 2011-01-30 21:50:19.000 030 33353.78 313.10 2356.27 30.98 2011-01-30 21:50:20.000 030 33353.71 313.09 2356.27 30.98 2011-01-30 21:50:21.000 030 33353.73 313.10 2356.25 30.98 2011-01-30 21:50:22.000 030 33353.66 313.08 2356.20 30.98 2011-01-30 21:50:23.000 030 33353.77 313.10 2356.29 30.98 2011-01-30 21:50:24.000 030 33353.79 313.09 2356.27 30.98 2011-01-30 21:50:25.000 030 33353.73 313.11 2356.32 30.98 2011-01-30 21:50:26.000 030 33353.73 313.11 2356.32 30.98 2011-01-30 21:50:27.000 030 33353.81 313.08 2356.24 30.98 2011-01-30 21:50:28.000 030 33353.72 313.07 2356.26 30.98 2011-01-30 21:50:29.000 030 33353.83 313.08 2356.24 30.98 2011-01-30 21:50:30.000 030 33353.78 313.06 2356.22 30.98 2011-01-30 21:50:31.000 030 33353.71 313.07 2356.24 30.98 2011-01-30 21:50:32.000 030 33353.69 313.12 2356.28 30.98 2011-01-30 21:50:33.000 030 33353.78 313.06 2356.23 30.98 2011-01-30 21:50:34.000 030 33353.70 313.06 2356.23 30.98 2011-01-30 21:50:35.000 030 33353.76 313.06 2356.24 30.98 2011-01-30 21:50:36.000 030 33353.76 313.05 2356.20 30.98 2011-01-30 21:50:37.000 030 33353.70 313.07 2356.28 30.98 2011-01-30 21:50:38.000 030 33353.72 313.04 2356.26 30.98 2011-01-30 21:50:39.000 030 33353.75 313.05 2356.21 30.98 2011-01-30 21:50:40.000 030 33353.66 313.08 2356.25 30.98 2011-01-30 21:50:41.000 030 33353.75 313.06 2356.27 30.98 2011-01-30 21:50:42.000 030 33353.82 313.07 2356.27 30.98 2011-01-30 21:50:43.000 030 33353.79 313.05 2356.21 30.98 2011-01-30 21:50:44.000 030 33353.73 313.07 2356.26 30.98 2011-01-30 21:50:45.000 030 33353.81 313.00 2356.26 30.98 2011-01-30 21:50:46.000 030 33353.73 313.02 2356.18 30.98 2011-01-30 21:50:47.000 030 33353.78 313.06 2356.28 30.98 2011-01-30 21:50:48.000 030 33353.73 313.05 2356.29 30.98 2011-01-30 21:50:49.000 030 33353.75 313.04 2356.37 30.98 2011-01-30 21:50:50.000 030 33353.81 313.09 2356.29 30.98 2011-01-30 21:50:51.000 030 33353.73 313.08 2356.25 30.98 2011-01-30 21:50:52.000 030 33353.65 313.03 2356.30 30.98 2011-01-30 21:50:53.000 030 33353.70 313.04 2356.27 30.98 2011-01-30 21:50:54.000 030 33353.79 313.03 2356.30 30.98 2011-01-30 21:50:55.000 030 33353.76 313.05 2356.30 30.98 2011-01-30 21:50:56.000 030 33353.73 313.04 2356.26 30.98 2011-01-30 21:50:57.000 030 33353.78 313.06 2356.24 30.98 2011-01-30 21:50:58.000 030 33353.76 313.05 2356.25 30.98 2011-01-30 21:50:59.000 030 33353.63 313.04 2356.29 30.98 2011-01-30 21:51:00.000 030 33353.75 313.05 2356.16 30.98 2011-01-30 21:51:01.000 030 33353.78 313.06 2356.32 30.98 2011-01-30 21:51:02.000 030 33353.73 313.04 2356.16 30.98 2011-01-30 21:51:03.000 030 33353.69 313.02 2356.17 30.98 2011-01-30 21:51:04.000 030 33353.68 313.01 2356.17 30.98 2011-01-30 21:51:05.000 030 33353.67 313.02 2356.21 30.98 2011-01-30 21:51:06.000 030 33353.76 313.08 2356.18 30.98 2011-01-30 21:51:07.000 030 33353.73 313.02 2356.25 30.98 2011-01-30 21:51:08.000 030 33353.72 313.01 2356.29 30.98 2011-01-30 21:51:09.000 030 33353.75 313.02 2356.24 30.98 2011-01-30 21:51:10.000 030 33353.73 313.05 2356.23 30.98 2011-01-30 21:51:11.000 030 33353.75 313.05 2356.23 30.98 2011-01-30 21:51:12.000 030 33353.69 313.01 2356.18 30.98 2011-01-30 21:51:13.000 030 33353.70 313.03 2356.21 30.98 2011-01-30 21:51:14.000 030 33353.75 313.00 2356.22 30.98 2011-01-30 21:51:15.000 030 33353.70 313.02 2356.29 30.98 2011-01-30 21:51:16.000 030 33353.64 313.00 2356.28 30.98 2011-01-30 21:51:17.000 030 33353.64 313.00 2356.18 30.98 2011-01-30 21:51:18.000 030 33353.70 312.99 2356.32 30.98 2011-01-30 21:51:19.000 030 33353.70 312.99 2356.24 30.98 2011-01-30 21:51:20.000 030 33353.70 313.00 2356.17 30.99 2011-01-30 21:51:21.000 030 33353.79 312.97 2356.26 30.98 2011-01-30 21:51:22.000 030 33353.67 312.98 2356.23 30.98 2011-01-30 21:51:23.000 030 33353.72 313.02 2356.21 30.99 2011-01-30 21:51:24.000 030 33353.69 313.04 2356.19 30.98 2011-01-30 21:51:25.000 030 33353.75 313.02 2356.20 30.98 2011-01-30 21:51:26.000 030 33353.67 313.02 2356.21 30.99 2011-01-30 21:51:27.000 030 33353.60 313.02 2356.19 30.98 2011-01-30 21:51:28.000 030 33353.69 313.00 2356.18 30.98 2011-01-30 21:51:29.000 030 33353.67 313.02 2356.15 30.99 2011-01-30 21:51:30.000 030 33353.64 313.05 2356.16 30.99 2011-01-30 21:51:31.000 030 33353.75 313.01 2356.22 30.99 2011-01-30 21:51:32.000 030 33353.64 313.02 2356.32 30.99 2011-01-30 21:51:33.000 030 33353.81 313.08 2356.26 30.99 2011-01-30 21:51:34.000 030 33353.73 313.04 2356.29 30.99 2011-01-30 21:51:35.000 030 33353.71 313.02 2356.31 30.99 2011-01-30 21:51:36.000 030 33353.70 313.02 2356.25 30.99 2011-01-30 21:51:37.000 030 33353.74 313.06 2356.14 30.99 2011-01-30 21:51:38.000 030 33353.74 313.04 2356.21 30.99 2011-01-30 21:51:39.000 030 33353.80 312.99 2356.15 30.99 2011-01-30 21:51:40.000 030 33353.75 313.01 2356.12 30.99 2011-01-30 21:51:41.000 030 33353.70 313.05 2356.29 30.98 2011-01-30 21:51:42.000 030 33353.70 313.05 2356.21 30.99 2011-01-30 21:51:43.000 030 33353.75 313.03 2356.21 30.99 2011-01-30 21:51:44.000 030 33353.77 313.01 2356.23 30.99 2011-01-30 21:51:45.000 030 33353.82 313.06 2356.30 30.99 2011-01-30 21:51:46.000 030 33353.63 313.03 2356.18 30.99 2011-01-30 21:51:47.000 030 33353.72 313.01 2356.17 30.99 2011-01-30 21:51:48.000 030 33353.67 313.05 2356.30 30.99 2011-01-30 21:51:49.000 030 33353.63 313.03 2356.17 30.98 2011-01-30 21:51:50.000 030 33353.69 313.07 2356.32 30.99 2011-01-30 21:51:51.000 030 33353.73 313.03 2356.20 30.99 2011-01-30 21:51:52.000 030 33353.71 312.99 2356.23 30.99 2011-01-30 21:51:53.000 030 33353.70 313.06 2356.20 30.99 2011-01-30 21:51:54.000 030 33353.75 313.02 2356.20 30.99 2011-01-30 21:51:55.000 030 33353.70 313.01 2356.27 30.99 2011-01-30 21:51:56.000 030 33353.71 313.04 2356.22 30.99 2011-01-30 21:51:57.000 030 33353.71 313.01 2356.23 30.99 2011-01-30 21:51:58.000 030 33353.72 313.00 2356.19 30.99 2011-01-30 21:51:59.000 030 33353.69 313.00 2356.18 30.99 2011-01-30 21:52:00.000 030 33353.76 313.01 2356.27 30.99 2011-01-30 21:52:01.000 030 33353.72 313.02 2356.25 30.99 2011-01-30 21:52:02.000 030 33353.61 312.99 2356.23 30.99 2011-01-30 21:52:03.000 030 33353.76 313.04 2356.20 30.99 2011-01-30 21:52:04.000 030 33353.72 313.01 2356.26 30.99 2011-01-30 21:52:05.000 030 33353.74 313.00 2356.25 30.99 2011-01-30 21:52:06.000 030 33353.70 313.00 2356.26 30.99 2011-01-30 21:52:07.000 030 33353.74 313.01 2356.35 30.99 2011-01-30 21:52:08.000 030 33353.67 312.95 2356.21 30.99 2011-01-30 21:52:09.000 030 33353.73 312.99 2356.32 30.99 2011-01-30 21:52:10.000 030 33353.68 313.01 2356.22 30.99 2011-01-30 21:52:11.000 030 33353.70 313.02 2356.16 30.99 2011-01-30 21:52:12.000 030 33353.72 313.00 2356.26 30.99 2011-01-30 21:52:13.000 030 33353.68 313.01 2356.32 30.99 2011-01-30 21:52:14.000 030 33353.78 313.04 2356.24 30.99 2011-01-30 21:52:15.000 030 33353.67 313.02 2356.27 30.99 2011-01-30 21:52:16.000 030 33353.75 313.03 2356.30 30.99 2011-01-30 21:52:17.000 030 33353.71 313.02 2356.17 30.98 2011-01-30 21:52:18.000 030 33353.73 313.04 2356.16 30.99 2011-01-30 21:52:19.000 030 33353.69 313.03 2356.24 30.99 2011-01-30 21:52:20.000 030 33353.81 313.04 2356.17 30.98 2011-01-30 21:52:21.000 030 33353.73 313.01 2356.27 30.99 2011-01-30 21:52:22.000 030 33353.71 313.02 2356.24 30.99 2011-01-30 21:52:23.000 030 33353.78 313.04 2356.18 30.99 2011-01-30 21:52:24.000 030 33353.73 313.02 2356.27 30.99 2011-01-30 21:52:25.000 030 33353.66 313.02 2356.21 30.99 2011-01-30 21:52:26.000 030 33353.85 313.04 2356.20 30.99 2011-01-30 21:52:27.000 030 33353.79 313.05 2356.23 30.99 2011-01-30 21:52:28.000 030 33353.67 313.04 2356.26 30.99 2011-01-30 21:52:29.000 030 33353.70 313.04 2356.10 30.99 2011-01-30 21:52:30.000 030 33353.70 313.04 2356.21 30.99 2011-01-30 21:52:31.000 030 33353.70 313.05 2356.07 30.99 2011-01-30 21:52:32.000 030 33353.68 313.02 2356.22 30.99 2011-01-30 21:52:33.000 030 33353.72 313.05 2356.21 30.99 2011-01-30 21:52:34.000 030 33353.73 313.03 2356.13 30.99 2011-01-30 21:52:35.000 030 33353.73 312.97 2356.23 30.99 2011-01-30 21:52:36.000 030 33353.76 312.99 2356.17 30.99 2011-01-30 21:52:37.000 030 33353.69 313.02 2356.29 30.99 2011-01-30 21:52:38.000 030 33353.74 313.01 2356.28 30.99 2011-01-30 21:52:39.000 030 33353.65 312.99 2356.21 30.99 2011-01-30 21:52:40.000 030 33353.69 313.00 2356.26 30.99 2011-01-30 21:52:41.000 030 33353.57 312.99 2356.17 30.99 2011-01-30 21:52:42.000 030 33353.74 312.95 2356.16 30.99 2011-01-30 21:52:43.000 030 33353.66 312.96 2356.13 30.99 2011-01-30 21:52:44.000 030 33353.70 312.98 2356.23 30.99 2011-01-30 21:52:45.000 030 33353.73 313.02 2356.28 30.99 2011-01-30 21:52:46.000 030 33353.69 312.98 2356.20 30.99 2011-01-30 21:52:47.000 030 33353.65 313.00 2356.18 30.99 2011-01-30 21:52:48.000 030 33353.70 312.98 2356.23 30.99 2011-01-30 21:52:49.000 030 33353.65 312.99 2356.21 30.99 2011-01-30 21:52:50.000 030 33353.69 312.97 2356.27 30.99 2011-01-30 21:52:51.000 030 33353.77 313.00 2356.13 30.99 2011-01-30 21:52:52.000 030 33353.66 313.00 2356.14 30.99 2011-01-30 21:52:53.000 030 33353.66 313.01 2356.18 30.99 2011-01-30 21:52:54.000 030 33353.68 312.99 2356.20 30.99 2011-01-30 21:52:55.000 030 33353.72 313.01 2356.22 30.99 2011-01-30 21:52:56.000 030 33353.64 313.01 2356.30 30.99 2011-01-30 21:52:57.000 030 33353.83 312.97 2356.21 30.99 2011-01-30 21:52:58.000 030 33353.69 313.00 2356.21 30.99 2011-01-30 21:52:59.000 030 33353.75 313.02 2356.25 30.99 2011-01-30 21:53:00.000 030 33353.73 313.01 2356.26 30.99 2011-01-30 21:53:01.000 030 33353.64 313.04 2356.21 30.99 2011-01-30 21:53:02.000 030 33353.75 313.03 2356.24 30.99 2011-01-30 21:53:03.000 030 33353.65 313.05 2356.24 30.99 2011-01-30 21:53:04.000 030 33353.67 313.03 2356.17 30.99 2011-01-30 21:53:05.000 030 33353.72 313.04 2356.28 30.99 2011-01-30 21:53:06.000 030 33353.71 313.07 2356.24 30.99 2011-01-30 21:53:07.000 030 33353.66 313.03 2356.18 30.99 2011-01-30 21:53:08.000 030 33353.75 313.02 2356.19 30.99 2011-01-30 21:53:09.000 030 33353.64 313.08 2356.14 30.99 2011-01-30 21:53:10.000 030 33353.58 313.04 2356.20 30.99 2011-01-30 21:53:11.000 030 33353.66 313.05 2356.27 30.99 2011-01-30 21:53:12.000 030 33353.71 313.04 2356.29 30.99 2011-01-30 21:53:13.000 030 33353.73 313.05 2356.26 30.99 2011-01-30 21:53:14.000 030 33353.67 313.05 2356.16 30.99 2011-01-30 21:53:15.000 030 33353.69 313.08 2356.22 30.99 2011-01-30 21:53:16.000 030 33353.69 313.07 2356.24 30.99 2011-01-30 21:53:17.000 030 33353.65 313.07 2356.27 30.99 2011-01-30 21:53:18.000 030 33353.71 313.05 2356.27 30.99 2011-01-30 21:53:19.000 030 33353.69 313.06 2356.23 30.99 2011-01-30 21:53:20.000 030 33353.66 313.05 2356.21 30.99 2011-01-30 21:53:21.000 030 33353.76 313.05 2356.23 30.99 2011-01-30 21:53:22.000 030 33353.71 313.01 2356.27 30.99 2011-01-30 21:53:23.000 030 33353.69 313.02 2356.26 30.99 2011-01-30 21:53:24.000 030 33353.69 313.00 2356.13 30.99 2011-01-30 21:53:25.000 030 33353.73 313.00 2356.21 30.99 2011-01-30 21:53:26.000 030 33353.74 313.02 2356.21 30.99 2011-01-30 21:53:27.000 030 33353.68 313.00 2356.21 30.99 2011-01-30 21:53:28.000 030 33353.74 312.99 2356.19 30.99 2011-01-30 21:53:29.000 030 33353.76 313.05 2356.27 30.99 2011-01-30 21:53:30.000 030 33353.73 313.02 2356.20 30.99 2011-01-30 21:53:31.000 030 33353.78 313.04 2356.22 30.99 2011-01-30 21:53:32.000 030 33353.77 313.03 2356.30 30.99 2011-01-30 21:53:33.000 030 33353.67 313.01 2356.24 30.99 2011-01-30 21:53:34.000 030 33353.65 313.02 2356.17 30.99 2011-01-30 21:53:35.000 030 33353.70 312.98 2356.18 30.99 2011-01-30 21:53:36.000 030 33353.73 313.00 2356.32 30.99 2011-01-30 21:53:37.000 030 33353.69 313.06 2356.25 30.99 2011-01-30 21:53:38.000 030 33353.71 313.00 2356.24 30.99 2011-01-30 21:53:39.000 030 33353.73 313.03 2356.24 30.99 2011-01-30 21:53:40.000 030 33353.77 313.00 2356.29 30.99 2011-01-30 21:53:41.000 030 33353.69 313.06 2356.23 30.99 2011-01-30 21:53:42.000 030 33353.70 312.99 2356.23 30.99 2011-01-30 21:53:43.000 030 33353.70 313.05 2356.29 30.99 2011-01-30 21:53:44.000 030 33353.79 313.01 2356.21 30.99 2011-01-30 21:53:45.000 030 33353.78 313.04 2356.16 30.99 2011-01-30 21:53:46.000 030 33353.72 313.03 2356.17 30.99 2011-01-30 21:53:47.000 030 33353.71 313.02 2356.19 30.99 2011-01-30 21:53:48.000 030 33353.80 313.03 2356.11 30.99 2011-01-30 21:53:49.000 030 33353.79 313.00 2356.26 30.99 2011-01-30 21:53:50.000 030 33353.71 313.02 2356.20 30.99 2011-01-30 21:53:51.000 030 33353.64 313.00 2356.24 30.99 2011-01-30 21:53:52.000 030 33353.66 313.03 2356.17 30.99 2011-01-30 21:53:53.000 030 33353.73 313.03 2356.18 30.99 2011-01-30 21:53:54.000 030 33353.76 313.06 2356.30 30.99 2011-01-30 21:53:55.000 030 33353.65 312.98 2356.20 30.99 2011-01-30 21:53:56.000 030 33353.76 313.05 2356.26 30.99 2011-01-30 21:53:57.000 030 33353.76 313.06 2356.17 30.99 2011-01-30 21:53:58.000 030 33353.70 313.01 2356.18 30.99 2011-01-30 21:53:59.000 030 33353.72 313.04 2356.24 30.99 2011-01-30 21:54:00.000 030 33353.73 313.04 2356.21 30.99 2011-01-30 21:54:01.000 030 33353.71 313.06 2356.24 30.99 2011-01-30 21:54:02.000 030 33353.62 313.03 2356.15 30.99 2011-01-30 21:54:03.000 030 33353.77 313.03 2356.16 30.99 2011-01-30 21:54:04.000 030 33353.68 313.02 2356.08 30.99 2011-01-30 21:54:05.000 030 33353.79 313.06 2356.29 30.99 2011-01-30 21:54:06.000 030 33353.78 313.06 2356.17 30.99 2011-01-30 21:54:07.000 030 33353.70 313.02 2356.14 30.99 2011-01-30 21:54:08.000 030 33353.78 313.06 2356.19 30.99 2011-01-30 21:54:09.000 030 33353.75 313.00 2356.30 30.99 2011-01-30 21:54:10.000 030 33353.72 313.00 2356.30 30.99 2011-01-30 21:54:11.000 030 33353.76 313.02 2356.21 30.99 2011-01-30 21:54:12.000 030 33353.86 313.03 2356.21 30.99 2011-01-30 21:54:13.000 030 33353.79 312.97 2356.11 30.99 2011-01-30 21:54:14.000 030 33353.77 312.97 2356.16 30.99 2011-01-30 21:54:15.000 030 33353.83 313.02 2356.24 30.99 2011-01-30 21:54:16.000 030 33353.79 313.03 2356.21 30.99 2011-01-30 21:54:17.000 030 33353.79 312.99 2356.24 30.99 2011-01-30 21:54:18.000 030 33353.75 313.01 2356.13 30.99 2011-01-30 21:54:19.000 030 33353.78 313.01 2356.27 30.99 2011-01-30 21:54:20.000 030 33353.83 313.06 2356.23 30.99 2011-01-30 21:54:21.000 030 33353.88 313.00 2356.21 30.99 2011-01-30 21:54:22.000 030 33353.79 312.99 2356.14 30.99 2011-01-30 21:54:23.000 030 33353.82 313.02 2356.20 30.99 2011-01-30 21:54:24.000 030 33353.86 313.02 2356.12 30.99 2011-01-30 21:54:25.000 030 33353.75 312.98 2356.20 30.99 2011-01-30 21:54:26.000 030 33353.71 313.00 2356.16 30.99 2011-01-30 21:54:27.000 030 33353.75 313.00 2356.18 30.99 2011-01-30 21:54:28.000 030 33353.71 313.02 2356.20 30.99 2011-01-30 21:54:29.000 030 33353.88 313.02 2356.27 30.99 2011-01-30 21:54:30.000 030 33353.80 312.99 2356.23 30.99 2011-01-30 21:54:31.000 030 33353.96 313.00 2356.17 30.99 2011-01-30 21:54:32.000 030 33353.81 313.06 2356.11 30.99 2011-01-30 21:54:33.000 030 33353.76 313.04 2356.25 30.99 2011-01-30 21:54:34.000 030 33353.76 313.04 2356.22 30.99 2011-01-30 21:54:35.000 030 33353.70 313.02 2356.25 30.99 2011-01-30 21:54:36.000 030 33353.86 312.99 2356.18 30.99 2011-01-30 21:54:37.000 030 33353.88 313.00 2356.14 30.99 2011-01-30 21:54:38.000 030 33353.87 312.99 2356.21 30.99 2011-01-30 21:54:39.000 030 33353.76 313.01 2356.20 30.99 2011-01-30 21:54:40.000 030 33353.81 312.99 2356.16 30.99 2011-01-30 21:54:41.000 030 33353.85 313.01 2356.18 30.99 2011-01-30 21:54:42.000 030 33353.84 312.92 2356.20 30.99 2011-01-30 21:54:43.000 030 33353.76 312.99 2356.18 30.99 2011-01-30 21:54:44.000 030 33353.83 313.00 2356.21 30.99 2011-01-30 21:54:45.000 030 33353.85 313.01 2356.16 30.99 2011-01-30 21:54:46.000 030 33353.83 313.01 2356.24 30.99 2011-01-30 21:54:47.000 030 33353.85 313.03 2356.19 30.99 2011-01-30 21:54:48.000 030 33353.94 313.00 2356.21 30.99 2011-01-30 21:54:49.000 030 33353.82 313.03 2356.17 30.99 2011-01-30 21:54:50.000 030 33353.90 313.03 2356.23 30.99 2011-01-30 21:54:51.000 030 33353.79 313.01 2356.16 30.99 2011-01-30 21:54:52.000 030 33353.83 313.04 2356.18 30.99 2011-01-30 21:54:53.000 030 33353.83 313.05 2356.16 30.99 2011-01-30 21:54:54.000 030 33353.89 313.03 2356.18 30.99 2011-01-30 21:54:55.000 030 33353.91 313.07 2356.22 30.99 2011-01-30 21:54:56.000 030 33353.88 313.05 2356.18 30.99 2011-01-30 21:54:57.000 030 33353.92 313.08 2356.19 30.99 2011-01-30 21:54:58.000 030 33353.86 313.04 2356.10 30.99 2011-01-30 21:54:59.000 030 33353.85 313.07 2356.18 30.99 2011-01-30 21:55:00.000 030 33353.81 313.06 2356.11 30.99 2011-01-30 21:55:01.000 030 33353.76 313.09 2356.14 30.99 2011-01-30 21:55:02.000 030 33353.91 313.04 2356.22 30.99 2011-01-30 21:55:03.000 030 33353.88 313.07 2356.14 30.99 2011-01-30 21:55:04.000 030 33353.91 313.04 2356.11 30.99 2011-01-30 21:55:05.000 030 33353.85 313.05 2356.26 30.99 2011-01-30 21:55:06.000 030 33353.93 313.04 2356.17 30.99 2011-01-30 21:55:07.000 030 33353.86 313.07 2356.14 30.99 2011-01-30 21:55:08.000 030 33353.80 313.05 2356.24 30.99 2011-01-30 21:55:09.000 030 33353.86 313.03 2356.24 30.99 2011-01-30 21:55:10.000 030 33353.83 313.07 2356.18 30.99 2011-01-30 21:55:11.000 030 33353.88 313.06 2356.18 30.99 2011-01-30 21:55:12.000 030 33353.78 313.08 2356.16 30.99 2011-01-30 21:55:13.000 030 33353.87 313.02 2356.16 30.99 2011-01-30 21:55:14.000 030 33353.73 313.04 2356.18 30.99 2011-01-30 21:55:15.000 030 33353.81 313.06 2356.21 30.99 2011-01-30 21:55:16.000 030 33353.88 313.08 2356.16 30.99 2011-01-30 21:55:17.000 030 33353.93 313.05 2356.24 30.99 2011-01-30 21:55:18.000 030 33353.79 313.03 2356.15 30.99 2011-01-30 21:55:19.000 030 33353.82 313.05 2356.27 30.99 2011-01-30 21:55:20.000 030 33353.85 313.04 2356.23 30.99 2011-01-30 21:55:21.000 030 33353.78 313.04 2356.24 30.99 2011-01-30 21:55:22.000 030 33353.84 313.03 2356.20 30.99 2011-01-30 21:55:23.000 030 33353.89 313.05 2356.16 30.99 2011-01-30 21:55:24.000 030 33353.79 313.05 2356.19 30.99 2011-01-30 21:55:25.000 030 33353.71 313.06 2356.26 30.99 2011-01-30 21:55:26.000 030 33353.92 313.03 2356.32 30.99 2011-01-30 21:55:27.000 030 33353.81 313.02 2356.26 30.99 2011-01-30 21:55:28.000 030 33353.85 313.03 2356.24 30.99 2011-01-30 21:55:29.000 030 33353.79 313.06 2356.16 30.99 2011-01-30 21:55:30.000 030 33353.85 313.03 2356.29 30.99 2011-01-30 21:55:31.000 030 33353.78 313.02 2356.18 30.99 2011-01-30 21:55:32.000 030 33353.92 313.03 2356.12 30.99 2011-01-30 21:55:33.000 030 33353.80 313.04 2356.23 30.99 2011-01-30 21:55:34.000 030 33353.86 313.05 2356.17 30.99 2011-01-30 21:55:35.000 030 33353.81 313.04 2356.26 30.99 2011-01-30 21:55:36.000 030 33353.83 313.06 2356.24 30.99 2011-01-30 21:55:37.000 030 33353.80 313.06 2356.24 30.99 2011-01-30 21:55:38.000 030 33353.94 313.08 2356.21 30.99 2011-01-30 21:55:39.000 030 33353.78 313.10 2356.17 30.99 2011-01-30 21:55:40.000 030 33353.78 313.04 2356.19 30.99 2011-01-30 21:55:41.000 030 33353.87 313.05 2356.26 30.99 2011-01-30 21:55:42.000 030 33353.88 313.01 2356.26 30.99 2011-01-30 21:55:43.000 030 33353.83 313.06 2356.26 30.99 2011-01-30 21:55:44.000 030 33353.83 313.06 2356.22 30.99 2011-01-30 21:55:45.000 030 33353.89 313.08 2356.27 30.99 2011-01-30 21:55:46.000 030 33353.83 313.02 2356.21 30.99 2011-01-30 21:55:47.000 030 33353.89 313.03 2356.24 30.99 2011-01-30 21:55:48.000 030 33353.90 313.07 2356.21 30.99 2011-01-30 21:55:49.000 030 33353.81 313.06 2356.20 30.99 2011-01-30 21:55:50.000 030 33353.89 313.07 2356.27 30.99 2011-01-30 21:55:51.000 030 33353.86 313.01 2356.26 30.99 2011-01-30 21:55:52.000 030 33353.76 313.06 2356.29 30.99 2011-01-30 21:55:53.000 030 33353.88 313.04 2356.23 30.99 2011-01-30 21:55:54.000 030 33353.90 313.05 2356.22 30.99 2011-01-30 21:55:55.000 030 33353.90 313.07 2356.30 30.99 2011-01-30 21:55:56.000 030 33353.81 313.05 2356.25 30.99 2011-01-30 21:55:57.000 030 33353.89 313.07 2356.24 30.99 2011-01-30 21:55:58.000 030 33353.71 313.06 2356.18 30.99 2011-01-30 21:55:59.000 030 33353.84 313.12 2356.18 30.99 2011-01-30 21:56:00.000 030 33353.79 313.08 2356.24 30.99 2011-01-30 21:56:01.000 030 33353.83 313.05 2356.21 30.99 2011-01-30 21:56:02.000 030 33353.86 313.06 2356.25 30.99 2011-01-30 21:56:03.000 030 33353.85 313.08 2356.18 30.99 2011-01-30 21:56:04.000 030 33353.88 313.09 2356.20 30.99 2011-01-30 21:56:05.000 030 33353.82 313.09 2356.27 30.99 2011-01-30 21:56:06.000 030 33353.86 313.08 2356.22 30.99 2011-01-30 21:56:07.000 030 33353.81 313.08 2356.18 30.99 2011-01-30 21:56:08.000 030 33353.80 313.11 2356.16 30.99 2011-01-30 21:56:09.000 030 33353.79 313.12 2356.17 30.99 2011-01-30 21:56:10.000 030 33353.79 313.11 2356.21 30.99 2011-01-30 21:56:11.000 030 33353.88 313.11 2356.16 30.99 2011-01-30 21:56:12.000 030 33353.88 313.13 2356.18 30.99 2011-01-30 21:56:13.000 030 33353.86 313.10 2356.18 30.99 2011-01-30 21:56:14.000 030 33353.79 313.13 2356.18 30.99 2011-01-30 21:56:15.000 030 33353.81 313.11 2356.33 30.99 2011-01-30 21:56:16.000 030 33353.83 313.10 2356.31 30.99 2011-01-30 21:56:17.000 030 33353.85 313.07 2356.25 30.99 2011-01-30 21:56:18.000 030 33353.86 313.08 2356.19 30.99 2011-01-30 21:56:19.000 030 33353.78 313.07 2356.21 30.99 2011-01-30 21:56:20.000 030 33353.79 313.13 2356.08 30.99 2011-01-30 21:56:21.000 030 33353.96 313.10 2356.14 30.99 2011-01-30 21:56:22.000 030 33353.82 313.08 2356.22 30.99 2011-01-30 21:56:23.000 030 33353.83 313.08 2356.17 30.99 2011-01-30 21:56:24.000 030 33353.88 313.11 2356.14 30.99 2011-01-30 21:56:25.000 030 33353.81 313.07 2356.25 30.99 2011-01-30 21:56:26.000 030 33353.90 313.10 2356.26 30.99 2011-01-30 21:56:27.000 030 33353.95 313.03 2356.15 30.99 2011-01-30 21:56:28.000 030 33353.87 313.05 2356.25 30.99 2011-01-30 21:56:29.000 030 33353.91 313.09 2356.21 30.99 2011-01-30 21:56:30.000 030 33353.91 313.10 2356.27 30.99 2011-01-30 21:56:31.000 030 33353.84 313.11 2356.30 30.99 2011-01-30 21:56:32.000 030 33353.88 313.07 2356.23 30.99 2011-01-30 21:56:33.000 030 33353.86 313.10 2356.27 30.99 2011-01-30 21:56:34.000 030 33353.80 313.09 2356.23 30.99 2011-01-30 21:56:35.000 030 33353.80 313.09 2356.27 30.99 2011-01-30 21:56:36.000 030 33353.82 313.08 2356.14 30.99 2011-01-30 21:56:37.000 030 33353.88 313.07 2356.30 30.99 2011-01-30 21:56:38.000 030 33353.90 313.07 2356.22 30.99 2011-01-30 21:56:39.000 030 33353.95 313.09 2356.17 30.99 2011-01-30 21:56:40.000 030 33353.84 313.10 2356.22 30.99 2011-01-30 21:56:41.000 030 33353.95 313.07 2356.21 30.99 2011-01-30 21:56:42.000 030 33353.90 313.14 2356.17 30.99 2011-01-30 21:56:43.000 030 33353.83 313.06 2356.30 30.99 2011-01-30 21:56:44.000 030 33353.89 313.03 2356.25 30.99 2011-01-30 21:56:45.000 030 33353.92 313.07 2356.18 30.99 2011-01-30 21:56:46.000 030 33353.88 313.07 2356.21 30.99 2011-01-30 21:56:47.000 030 33353.88 313.04 2356.16 30.99 2011-01-30 21:56:48.000 030 33353.94 313.06 2356.24 30.99 2011-01-30 21:56:49.000 030 33353.91 313.07 2356.21 30.99 2011-01-30 21:56:50.000 030 33353.86 313.09 2356.13 30.99 2011-01-30 21:56:51.000 030 33353.88 313.11 2356.20 30.99 2011-01-30 21:56:52.000 030 33353.83 313.10 2356.26 30.99 2011-01-30 21:56:53.000 030 33353.88 313.08 2356.17 30.99 2011-01-30 21:56:54.000 030 33353.85 313.10 2356.21 30.99 2011-01-30 21:56:55.000 030 33353.88 313.10 2356.18 30.99 2011-01-30 21:56:56.000 030 33353.83 313.03 2356.21 30.99 2011-01-30 21:56:57.000 030 33353.95 313.07 2356.21 30.99 2011-01-30 21:56:58.000 030 33353.86 313.09 2356.21 30.99 2011-01-30 21:56:59.000 030 33353.92 313.00 2356.25 30.99 2011-01-30 21:57:00.000 030 33353.84 313.08 2356.24 30.99 2011-01-30 21:57:01.000 030 33353.87 313.07 2356.23 30.99 2011-01-30 21:57:02.000 030 33353.87 313.07 2356.17 30.99 2011-01-30 21:57:03.000 030 33353.86 313.06 2356.22 30.99 2011-01-30 21:57:04.000 030 33353.80 313.05 2356.21 30.99 2011-01-30 21:57:05.000 030 33353.86 313.07 2356.27 30.99 2011-01-30 21:57:06.000 030 33353.86 313.06 2356.21 30.99 2011-01-30 21:57:07.000 030 33353.87 313.09 2356.24 30.99 2011-01-30 21:57:08.000 030 33353.84 313.06 2356.16 30.99 2011-01-30 21:57:09.000 030 33353.93 313.02 2356.17 30.99 2011-01-30 21:57:10.000 030 33353.82 313.03 2356.24 30.99 2011-01-30 21:57:11.000 030 33353.93 312.99 2356.18 30.99 2011-01-30 21:57:12.000 030 33353.92 313.02 2356.16 30.99 2011-01-30 21:57:13.000 030 33353.89 313.06 2356.24 30.99 2011-01-30 21:57:14.000 030 33353.91 313.05 2356.18 30.99 2011-01-30 21:57:15.000 030 33353.91 313.00 2356.29 30.99 2011-01-30 21:57:16.000 030 33353.82 312.98 2356.21 30.99 2011-01-30 21:57:17.000 030 33353.94 313.03 2356.33 30.99 2011-01-30 21:57:18.000 030 33353.92 313.02 2356.17 30.99 2011-01-30 21:57:19.000 030 33353.83 313.02 2356.26 30.99 2011-01-30 21:57:20.000 030 33353.98 313.06 2356.29 30.99 2011-01-30 21:57:21.000 030 33353.98 313.06 2356.18 30.99 2011-01-30 21:57:22.000 030 33353.95 313.02 2356.16 30.99 2011-01-30 21:57:23.000 030 33353.90 313.02 2356.19 30.99 2011-01-30 21:57:24.000 030 33353.88 313.01 2356.21 30.99 2011-01-30 21:57:25.000 030 33353.88 313.00 2356.22 30.99 2011-01-30 21:57:26.000 030 33353.95 313.02 2356.27 30.99 2011-01-30 21:57:27.000 030 33353.85 313.02 2356.20 30.99 2011-01-30 21:57:28.000 030 33353.95 313.07 2356.18 30.99 2011-01-30 21:57:29.000 030 33353.90 313.03 2356.22 30.99 2011-01-30 21:57:30.000 030 33353.88 313.05 2356.21 30.99 2011-01-30 21:57:31.000 030 33353.94 313.00 2356.21 30.99 2011-01-30 21:57:32.000 030 33353.91 313.05 2356.18 30.99 2011-01-30 21:57:33.000 030 33353.81 313.04 2356.24 30.99 2011-01-30 21:57:34.000 030 33353.94 313.06 2356.17 30.99 2011-01-30 21:57:35.000 030 33353.89 313.05 2356.23 30.99 2011-01-30 21:57:36.000 030 33353.89 313.00 2356.23 30.99 2011-01-30 21:57:37.000 030 33353.91 313.08 2356.13 30.99 2011-01-30 21:57:38.000 030 33353.89 313.03 2356.20 30.99 2011-01-30 21:57:39.000 030 33353.94 313.03 2356.15 30.99 2011-01-30 21:57:40.000 030 33353.91 313.07 2356.18 30.99 2011-01-30 21:57:41.000 030 33353.85 313.07 2356.25 30.99 2011-01-30 21:57:42.000 030 33353.88 313.00 2356.20 30.99 2011-01-30 21:57:43.000 030 33353.93 313.09 2356.20 30.99 2011-01-30 21:57:44.000 030 33353.91 313.04 2356.16 30.99 2011-01-30 21:57:45.000 030 33353.94 313.08 2356.16 30.99 2011-01-30 21:57:46.000 030 33353.84 313.07 2356.21 30.99 2011-01-30 21:57:47.000 030 33353.92 313.03 2356.24 30.99 2011-01-30 21:57:48.000 030 33353.87 313.02 2356.20 30.99 2011-01-30 21:57:49.000 030 33353.92 313.06 2356.21 30.99 2011-01-30 21:57:50.000 030 33353.86 313.07 2356.20 30.99 2011-01-30 21:57:51.000 030 33353.94 313.11 2356.21 30.99 2011-01-30 21:57:52.000 030 33354.00 313.10 2356.29 30.99 2011-01-30 21:57:53.000 030 33353.90 313.07 2356.30 30.99 2011-01-30 21:57:54.000 030 33353.92 313.04 2356.26 30.99 2011-01-30 21:57:55.000 030 33353.96 313.11 2356.26 30.99 2011-01-30 21:57:56.000 030 33353.83 313.10 2356.26 30.99 2011-01-30 21:57:57.000 030 33353.92 313.10 2356.32 30.99 2011-01-30 21:57:58.000 030 33353.97 313.10 2356.26 30.99 2011-01-30 21:57:59.000 030 33353.89 313.13 2356.27 30.99 2011-01-30 21:58:00.000 030 33353.94 313.08 2356.17 31.00 2011-01-30 21:58:01.000 030 33353.95 313.08 2356.31 31.00 2011-01-30 21:58:02.000 030 33353.95 313.08 2356.31 30.99 2011-01-30 21:58:03.000 030 33353.92 313.08 2356.24 30.99 2011-01-30 21:58:04.000 030 33353.87 313.12 2356.23 31.00 2011-01-30 21:58:05.000 030 33353.92 313.11 2356.17 30.99 2011-01-30 21:58:06.000 030 33353.92 313.13 2356.17 30.99 2011-01-30 21:58:07.000 030 33353.94 313.08 2356.24 31.00 2011-01-30 21:58:08.000 030 33353.92 313.10 2356.20 31.00 2011-01-30 21:58:09.000 030 33353.82 313.09 2356.27 31.00 2011-01-30 21:58:10.000 030 33353.92 313.14 2356.28 31.00 2011-01-30 21:58:11.000 030 33353.85 313.13 2356.24 30.99 2011-01-30 21:58:12.000 030 33353.88 313.12 2356.21 31.00 2011-01-30 21:58:13.000 030 33353.95 313.10 2356.20 31.00 2011-01-30 21:58:14.000 030 33353.92 313.12 2356.16 31.00 2011-01-30 21:58:15.000 030 33353.89 313.12 2356.30 31.00 2011-01-30 21:58:16.000 030 33353.95 313.10 2356.32 31.00 2011-01-30 21:58:17.000 030 33353.87 313.07 2356.32 31.00 2011-01-30 21:58:18.000 030 33353.88 313.05 2356.36 31.00 2011-01-30 21:58:19.000 030 33353.92 313.07 2356.33 31.00 2011-01-30 21:58:20.000 030 33353.89 313.07 2356.26 30.99 2011-01-30 21:58:21.000 030 33353.92 313.16 2356.28 31.00 2011-01-30 21:58:22.000 030 33353.92 313.09 2356.26 31.00 2011-01-30 21:58:23.000 030 33354.02 313.08 2356.29 31.00 2011-01-30 21:58:24.000 030 33353.98 313.06 2356.22 31.00 2011-01-30 21:58:25.000 030 33354.03 313.05 2356.35 31.00 2011-01-30 21:58:26.000 030 33353.93 313.06 2356.21 31.00 2011-01-30 21:58:27.000 030 33354.03 313.07 2356.30 31.00 2011-01-30 21:58:28.000 030 33353.95 313.09 2356.24 31.00 2011-01-30 21:58:29.000 030 33353.98 313.07 2356.17 31.00 2011-01-30 21:58:30.000 030 33353.92 313.06 2356.23 31.00 2011-01-30 21:58:31.000 030 33353.89 313.05 2356.32 31.00 2011-01-30 21:58:32.000 030 33353.98 313.07 2356.30 31.00 2011-01-30 21:58:33.000 030 33353.82 313.06 2356.30 31.00 2011-01-30 21:58:34.000 030 33354.06 313.07 2356.27 31.00 2011-01-30 21:58:35.000 030 33353.90 313.06 2356.23 31.00 2011-01-30 21:58:36.000 030 33353.98 313.06 2356.29 31.00 2011-01-30 21:58:37.000 030 33353.94 313.06 2356.32 31.00 2011-01-30 21:58:38.000 030 33354.00 313.07 2356.29 31.00 2011-01-30 21:58:39.000 030 33353.87 313.07 2356.21 31.00 2011-01-30 21:58:40.000 030 33353.94 313.06 2356.15 31.00 2011-01-30 21:58:41.000 030 33353.98 313.04 2356.16 31.00 2011-01-30 21:58:42.000 030 33353.92 313.08 2356.24 31.00 2011-01-30 21:58:43.000 030 33353.90 313.04 2356.27 31.00 2011-01-30 21:58:44.000 030 33353.87 313.05 2356.29 30.99 2011-01-30 21:58:45.000 030 33353.98 313.02 2356.23 31.00 2011-01-30 21:58:46.000 030 33353.99 313.07 2356.27 30.99 2011-01-30 21:58:47.000 030 33353.96 313.04 2356.27 30.99 2011-01-30 21:58:48.000 030 33353.95 313.07 2356.28 31.00 2011-01-30 21:58:49.000 030 33353.91 313.09 2356.20 31.00 2011-01-30 21:58:50.000 030 33353.92 313.12 2356.25 31.00 2011-01-30 21:58:51.000 030 33353.97 313.04 2356.23 31.00 2011-01-30 21:58:52.000 030 33353.99 313.06 2356.21 31.00 2011-01-30 21:58:53.000 030 33353.89 313.06 2356.27 31.00 2011-01-30 21:58:54.000 030 33353.98 313.07 2356.21 31.00 2011-01-30 21:58:55.000 030 33353.98 313.03 2356.18 31.00 2011-01-30 21:58:56.000 030 33353.97 313.08 2356.30 31.00 2011-01-30 21:58:57.000 030 33353.95 313.06 2356.24 31.00 2011-01-30 21:58:58.000 030 33354.03 313.06 2356.26 31.00 2011-01-30 21:58:59.000 030 33353.94 313.06 2356.27 31.00 2011-01-30 21:59:00.000 030 33353.94 313.03 2356.25 31.00 2011-01-30 21:59:01.000 030 33353.97 313.01 2356.26 31.00 2011-01-30 21:59:02.000 030 33353.98 313.07 2356.23 31.00 2011-01-30 21:59:03.000 030 33354.12 313.06 2356.26 31.00 2011-01-30 21:59:04.000 030 33353.86 313.08 2356.29 31.00 2011-01-30 21:59:05.000 030 33353.89 313.06 2356.30 31.00 2011-01-30 21:59:06.000 030 33353.89 313.06 2356.26 31.00 2011-01-30 21:59:07.000 030 33353.88 313.03 2356.29 31.00 2011-01-30 21:59:08.000 030 33353.91 313.05 2356.24 31.00 2011-01-30 21:59:09.000 030 33353.87 313.02 2356.26 31.00 2011-01-30 21:59:10.000 030 33353.88 313.06 2356.27 31.00 2011-01-30 21:59:11.000 030 33353.92 313.04 2356.20 31.00 2011-01-30 21:59:12.000 030 33353.83 313.09 2356.26 31.00 2011-01-30 21:59:13.000 030 33353.89 313.05 2356.31 31.00 2011-01-30 21:59:14.000 030 33353.87 313.06 2356.27 31.00 2011-01-30 21:59:15.000 030 33353.83 313.07 2356.30 31.00 2011-01-30 21:59:16.000 030 33353.91 313.09 2356.27 31.00 2011-01-30 21:59:17.000 030 33353.89 313.08 2356.20 31.00 2011-01-30 21:59:18.000 030 33353.95 313.08 2356.21 31.00 2011-01-30 21:59:19.000 030 33353.87 313.06 2356.27 31.00 2011-01-30 21:59:20.000 030 33353.88 313.09 2356.27 31.00 2011-01-30 21:59:21.000 030 33353.85 313.07 2356.23 31.00 2011-01-30 21:59:22.000 030 33353.90 313.07 2356.22 31.00 2011-01-30 21:59:23.000 030 33353.89 313.04 2356.21 31.00 2011-01-30 21:59:24.000 030 33353.89 313.05 2356.32 31.00 2011-01-30 21:59:25.000 030 33353.95 313.09 2356.27 31.00 2011-01-30 21:59:26.000 030 33353.92 313.04 2356.20 31.00 2011-01-30 21:59:27.000 030 33353.85 313.10 2356.35 31.00 2011-01-30 21:59:28.000 030 33353.97 313.07 2356.21 31.00 2011-01-30 21:59:29.000 030 33353.90 313.05 2356.24 31.00 2011-01-30 21:59:30.000 030 33353.92 313.15 2356.32 31.00 2011-01-30 21:59:31.000 030 33353.86 313.10 2356.29 31.00 2011-01-30 21:59:32.000 030 33353.88 313.08 2356.26 31.00 2011-01-30 21:59:33.000 030 33353.92 313.10 2356.25 31.00 2011-01-30 21:59:34.000 030 33353.87 313.10 2356.20 31.00 2011-01-30 21:59:35.000 030 33353.82 313.12 2356.21 31.00 2011-01-30 21:59:36.000 030 33353.92 313.09 2356.16 31.00 2011-01-30 21:59:37.000 030 33353.92 313.11 2356.27 31.00 2011-01-30 21:59:38.000 030 33353.96 313.09 2356.25 31.00 2011-01-30 21:59:39.000 030 33353.93 313.10 2356.26 31.00 2011-01-30 21:59:40.000 030 33353.90 313.12 2356.21 31.00 2011-01-30 21:59:41.000 030 33353.94 313.13 2356.09 31.00 2011-01-30 21:59:42.000 030 33354.00 313.09 2356.21 31.00 2011-01-30 21:59:43.000 030 33353.85 313.09 2356.28 31.00 2011-01-30 21:59:44.000 030 33353.88 313.11 2356.27 31.00 2011-01-30 21:59:45.000 030 33353.86 313.07 2356.17 31.00 2011-01-30 21:59:46.000 030 33353.95 313.10 2356.32 31.00 2011-01-30 21:59:47.000 030 33353.96 313.09 2356.25 31.00 2011-01-30 21:59:48.000 030 33354.01 313.14 2356.28 31.00 2011-01-30 21:59:49.000 030 33353.88 313.13 2356.24 31.00 2011-01-30 21:59:50.000 030 33353.97 313.09 2356.29 31.00 2011-01-30 21:59:51.000 030 33353.89 313.11 2356.27 31.00 2011-01-30 21:59:52.000 030 33353.97 313.12 2356.20 31.00 2011-01-30 21:59:53.000 030 33353.92 313.13 2356.27 31.00 2011-01-30 21:59:54.000 030 33353.95 313.15 2356.30 31.00 2011-01-30 21:59:55.000 030 33353.91 313.12 2356.22 31.00 2011-01-30 21:59:56.000 030 33353.95 313.12 2356.22 31.00 2011-01-30 21:59:57.000 030 33353.97 313.13 2356.19 31.00 2011-01-30 21:59:58.000 030 33353.95 313.13 2356.29 31.00 2011-01-30 21:59:59.000 030 33354.03 313.08 2356.26 31.00 2011-01-30 22:00:00.000 030 33353.98 313.09 2356.29 31.00 2011-01-30 22:00:01.000 030 33353.92 313.08 2356.12 31.00 2011-01-30 22:00:02.000 030 33353.95 313.07 2356.29 31.00 2011-01-30 22:00:03.000 030 33353.92 313.14 2356.23 31.00 2011-01-30 22:00:04.000 030 33353.96 313.09 2356.27 31.00 2011-01-30 22:00:05.000 030 33353.92 313.10 2356.24 31.00 2011-01-30 22:00:06.000 030 33353.92 313.13 2356.30 31.00 2011-01-30 22:00:07.000 030 33353.97 313.11 2356.29 31.00 2011-01-30 22:00:08.000 030 33353.97 313.13 2356.32 31.00 2011-01-30 22:00:09.000 030 33353.83 313.11 2356.23 31.00 2011-01-30 22:00:10.000 030 33353.99 313.08 2356.20 31.00 2011-01-30 22:00:11.000 030 33353.92 313.08 2356.17 31.00 2011-01-30 22:00:12.000 030 33353.97 313.06 2356.23 31.00 2011-01-30 22:00:13.000 030 33354.01 313.12 2356.20 31.00 2011-01-30 22:00:14.000 030 33353.83 313.10 2356.26 31.00 2011-01-30 22:00:15.000 030 33353.94 313.08 2356.21 31.00 2011-01-30 22:00:16.000 030 33353.96 313.08 2356.21 31.00 2011-01-30 22:00:17.000 030 33353.95 313.06 2356.16 31.00 2011-01-30 22:00:18.000 030 33354.01 313.09 2356.27 31.00 2011-01-30 22:00:19.000 030 33353.98 313.10 2356.26 31.00 2011-01-30 22:00:20.000 030 33353.98 313.07 2356.24 31.00 2011-01-30 22:00:21.000 030 33353.97 313.13 2356.35 31.00 2011-01-30 22:00:22.000 030 33353.95 313.05 2356.24 31.00 2011-01-30 22:00:23.000 030 33353.95 313.07 2356.21 31.00 2011-01-30 22:00:24.000 030 33353.90 313.07 2356.23 31.00 2011-01-30 22:00:25.000 030 33353.99 313.07 2356.22 31.00 2011-01-30 22:00:26.000 030 33353.95 313.04 2356.25 31.00 2011-01-30 22:00:27.000 030 33353.89 313.08 2356.20 31.00 2011-01-30 22:00:28.000 030 33353.88 313.04 2356.24 31.00 2011-01-30 22:00:29.000 030 33353.94 313.07 2356.25 31.00 2011-01-30 22:00:30.000 030 33353.98 313.02 2356.18 31.00 2011-01-30 22:00:31.000 030 33353.98 313.06 2356.28 31.00 2011-01-30 22:00:32.000 030 33353.93 313.05 2356.23 31.00 2011-01-30 22:00:33.000 030 33354.03 313.07 2356.19 31.00 2011-01-30 22:00:34.000 030 33353.91 313.02 2356.22 31.00 2011-01-30 22:00:35.000 030 33353.98 313.01 2356.23 31.00 2011-01-30 22:00:36.000 030 33353.99 313.02 2356.23 31.00 2011-01-30 22:00:37.000 030 33354.03 313.08 2356.28 31.00 2011-01-30 22:00:38.000 030 33354.01 313.03 2356.24 31.00 2011-01-30 22:00:39.000 030 33353.94 313.03 2356.18 31.00 2011-01-30 22:00:40.000 030 33354.03 313.04 2356.26 31.00 2011-01-30 22:00:41.000 030 33353.98 313.06 2356.23 31.00 2011-01-30 22:00:42.000 030 33354.00 313.04 2356.32 31.00 2011-01-30 22:00:43.000 030 33353.97 313.08 2356.27 31.00 2011-01-30 22:00:44.000 030 33353.98 313.06 2356.32 31.00 2011-01-30 22:00:45.000 030 33354.01 312.98 2356.18 31.00 2011-01-30 22:00:46.000 030 33354.04 313.01 2356.20 31.00 2011-01-30 22:00:47.000 030 33353.95 313.03 2356.23 31.00 2011-01-30 22:00:48.000 030 33354.00 313.01 2356.20 31.00 2011-01-30 22:00:49.000 030 33353.91 312.99 2356.23 31.00 2011-01-30 22:00:50.000 030 33353.95 313.01 2356.25 31.00 2011-01-30 22:00:51.000 030 33353.98 313.02 2356.21 31.00 2011-01-30 22:00:52.000 030 33354.01 313.04 2356.23 31.00 2011-01-30 22:00:53.000 030 33353.98 313.06 2356.25 31.00 2011-01-30 22:00:54.000 030 33354.04 313.05 2356.26 31.00 2011-01-30 22:00:55.000 030 33354.03 313.06 2356.19 31.00 2011-01-30 22:00:56.000 030 33353.98 313.04 2356.31 31.00 2011-01-30 22:00:57.000 030 33353.87 312.98 2356.21 31.00 2011-01-30 22:00:58.000 030 33353.89 313.03 2356.17 31.00 2011-01-30 22:00:59.000 030 33353.98 313.03 2356.20 31.00 2011-01-30 22:01:00.000 030 33353.98 313.05 2356.22 31.00 2011-01-30 22:01:01.000 030 33353.94 312.99 2356.18 31.00 2011-01-30 22:01:02.000 030 33353.92 313.04 2356.18 31.00 2011-01-30 22:01:03.000 030 33353.95 313.00 2356.26 31.00 2011-01-30 22:01:04.000 030 33353.98 313.02 2356.26 31.00 2011-01-30 22:01:05.000 030 33353.97 313.04 2356.19 31.00 2011-01-30 22:01:06.000 030 33353.94 313.09 2356.17 31.00 2011-01-30 22:01:07.000 030 33353.96 313.06 2356.29 31.00 2011-01-30 22:01:08.000 030 33354.03 313.08 2356.25 31.00 2011-01-30 22:01:09.000 030 33353.88 313.01 2356.28 31.00 2011-01-30 22:01:10.000 030 33353.91 313.03 2356.27 31.00 2011-01-30 22:01:11.000 030 33353.85 313.02 2356.24 31.00 2011-01-30 22:01:12.000 030 33353.91 313.04 2356.21 31.00 2011-01-30 22:01:13.000 030 33353.92 313.07 2356.19 31.00 2011-01-30 22:01:14.000 030 33353.89 313.04 2356.20 31.00 2011-01-30 22:01:15.000 030 33353.85 313.07 2356.24 31.00 2011-01-30 22:01:16.000 030 33354.04 313.04 2356.21 31.00 2011-01-30 22:01:17.000 030 33353.92 313.03 2356.22 31.00 2011-01-30 22:01:18.000 030 33353.93 313.03 2356.21 31.00 2011-01-30 22:01:19.000 030 33353.91 313.06 2356.28 31.00 2011-01-30 22:01:20.000 030 33353.97 313.00 2356.27 31.00 2011-01-30 22:01:21.000 030 33353.98 313.04 2356.30 31.00 2011-01-30 22:01:22.000 030 33353.99 313.04 2356.24 31.00 2011-01-30 22:01:23.000 030 33353.94 313.04 2356.29 31.00 2011-01-30 22:01:24.000 030 33354.00 313.06 2356.27 31.00 2011-01-30 22:01:25.000 030 33354.10 313.07 2356.18 31.00 2011-01-30 22:01:26.000 030 33354.04 313.04 2356.30 31.00 2011-01-30 22:01:27.000 030 33353.87 313.01 2356.25 31.00 2011-01-30 22:01:28.000 030 33354.01 313.05 2356.33 31.00 2011-01-30 22:01:29.000 030 33353.98 313.04 2356.33 31.00 2011-01-30 22:01:30.000 030 33353.92 312.98 2356.27 31.00 2011-01-30 22:01:31.000 030 33353.97 313.00 2356.26 31.00 2011-01-30 22:01:32.000 030 33353.99 313.02 2356.23 31.00 2011-01-30 22:01:33.000 030 33354.05 313.03 2356.27 31.00 2011-01-30 22:01:34.000 030 33353.90 313.01 2356.32 31.00 2011-01-30 22:01:35.000 030 33353.94 313.01 2356.24 31.00 2011-01-30 22:01:36.000 030 33353.92 313.00 2356.21 31.00 2011-01-30 22:01:37.000 030 33354.00 313.02 2356.21 31.00 2011-01-30 22:01:38.000 030 33353.98 313.03 2356.18 31.00 2011-01-30 22:01:39.000 030 33353.95 313.00 2356.25 31.00 2011-01-30 22:01:40.000 030 33353.91 313.01 2356.18 31.00 2011-01-30 22:01:41.000 030 33353.92 312.94 2356.21 31.00 2011-01-30 22:01:42.000 030 33353.99 313.00 2356.21 31.00 2011-01-30 22:01:43.000 030 33353.90 313.02 2356.28 31.00 2011-01-30 22:01:44.000 030 33353.85 313.00 2356.20 31.00 2011-01-30 22:01:45.000 030 33354.01 312.99 2356.17 31.00 2011-01-30 22:01:46.000 030 33353.87 312.97 2356.26 31.00 2011-01-30 22:01:47.000 030 33353.89 313.02 2356.21 31.00 2011-01-30 22:01:48.000 030 33353.95 312.97 2356.25 31.00 2011-01-30 22:01:49.000 030 33353.89 313.02 2356.27 31.00 2011-01-30 22:01:50.000 030 33353.94 312.99 2356.21 31.00 2011-01-30 22:01:51.000 030 33353.86 312.99 2356.23 31.00 2011-01-30 22:01:52.000 030 33353.95 313.02 2356.26 31.00 2011-01-30 22:01:53.000 030 33353.90 313.00 2356.22 31.00 2011-01-30 22:01:54.000 030 33353.93 313.02 2356.26 31.00 2011-01-30 22:01:55.000 030 33353.88 312.99 2356.26 31.00 2011-01-30 22:01:56.000 030 33353.85 313.04 2356.19 31.00 2011-01-30 22:01:57.000 030 33353.92 313.02 2356.15 31.00 2011-01-30 22:01:58.000 030 33353.85 313.00 2356.18 31.00 2011-01-30 22:01:59.000 030 33353.83 313.03 2356.24 31.00 2011-01-30 22:02:00.000 030 33353.87 312.98 2356.21 31.00 2011-01-30 22:02:01.000 030 33353.95 312.90 2356.18 31.00 2011-01-30 22:02:02.000 030 33353.86 312.95 2356.20 31.00 2011-01-30 22:02:03.000 030 33353.92 312.99 2356.24 31.00 2011-01-30 22:02:04.000 030 33353.92 313.00 2356.29 31.00 2011-01-30 22:02:05.000 030 33353.83 312.98 2356.26 31.00 2011-01-30 22:02:06.000 030 33353.85 313.00 2356.23 31.00 2011-01-30 22:02:07.000 030 33353.79 313.04 2356.29 31.00 2011-01-30 22:02:08.000 030 33353.90 313.02 2356.26 31.00 2011-01-30 22:02:09.000 030 33353.83 312.97 2356.21 31.00 2011-01-30 22:02:10.000 030 33353.85 313.02 2356.20 31.00 2011-01-30 22:02:11.000 030 33353.84 313.03 2356.21 31.00 2011-01-30 22:02:12.000 030 33353.85 313.03 2356.25 31.00 2011-01-30 22:02:13.000 030 33353.85 313.02 2356.27 31.00 2011-01-30 22:02:14.000 030 33353.88 313.04 2356.20 31.00 2011-01-30 22:02:15.000 030 33353.84 313.07 2356.14 31.00 2011-01-30 22:02:16.000 030 33353.82 313.05 2356.25 31.00 2011-01-30 22:02:17.000 030 33353.85 313.02 2356.21 31.00 2011-01-30 22:02:18.000 030 33353.88 313.03 2356.26 31.00 2011-01-30 22:02:19.000 030 33353.86 313.06 2356.24 31.00 2011-01-30 22:02:20.000 030 33353.94 313.05 2356.29 31.00 2011-01-30 22:02:21.000 030 33353.81 313.08 2356.25 31.00 2011-01-30 22:02:22.000 030 33353.95 313.04 2356.21 31.00 2011-01-30 22:02:23.000 030 33353.85 313.02 2356.16 31.00 2011-01-30 22:02:24.000 030 33353.86 313.07 2356.18 31.00 2011-01-30 22:02:25.000 030 33353.88 313.05 2356.18 31.00 2011-01-30 22:02:26.000 030 33353.91 313.11 2356.25 31.00 2011-01-30 22:02:27.000 030 33353.72 313.09 2356.19 31.00 2011-01-30 22:02:28.000 030 33353.83 313.07 2356.19 31.00 2011-01-30 22:02:29.000 030 33353.80 313.06 2356.26 31.00 2011-01-30 22:02:30.000 030 33353.85 313.10 2356.33 31.00 2011-01-30 22:02:31.000 030 33353.88 313.08 2356.16 31.00 2011-01-30 22:02:32.000 030 33353.84 313.10 2356.26 31.00 2011-01-30 22:02:33.000 030 33353.91 313.08 2356.20 31.00 2011-01-30 22:02:34.000 030 33353.89 313.12 2356.23 31.00 2011-01-30 22:02:35.000 030 33353.92 313.12 2356.22 31.00 2011-01-30 22:02:36.000 030 33353.86 313.11 2356.23 31.00 2011-01-30 22:02:37.000 030 33353.88 313.05 2356.24 31.00 2011-01-30 22:02:38.000 030 33354.04 313.09 2356.21 31.00 2011-01-30 22:02:39.000 030 33353.87 313.10 2356.30 31.00 2011-01-30 22:02:40.000 030 33353.93 313.07 2356.26 31.00 2011-01-30 22:02:41.000 030 33353.89 313.09 2356.22 31.00 2011-01-30 22:02:42.000 030 33353.86 313.06 2356.23 31.00 2011-01-30 22:02:43.000 030 33353.92 313.11 2356.26 31.00 2011-01-30 22:02:44.000 030 33353.88 313.06 2356.22 31.00 2011-01-30 22:02:45.000 030 33353.83 313.10 2356.27 31.00 2011-01-30 22:02:46.000 030 33353.90 313.08 2356.23 31.00 2011-01-30 22:02:47.000 030 33353.93 313.06 2356.23 31.00 2011-01-30 22:02:48.000 030 33353.88 313.05 2356.27 31.00 2011-01-30 22:02:49.000 030 33353.89 313.11 2356.27 31.00 2011-01-30 22:02:50.000 030 33353.85 313.03 2356.26 31.00 2011-01-30 22:02:51.000 030 33353.95 313.09 2356.32 31.00 2011-01-30 22:02:52.000 030 33353.79 313.01 2356.26 31.00 2011-01-30 22:02:53.000 030 33353.79 313.02 2356.27 31.00 2011-01-30 22:02:54.000 030 33353.88 313.10 2356.27 31.00 2011-01-30 22:02:55.000 030 33353.86 313.05 2356.24 31.00 2011-01-30 22:02:56.000 030 33353.87 313.06 2356.27 31.00 2011-01-30 22:02:57.000 030 33353.89 313.03 2356.25 31.00 2011-01-30 22:02:58.000 030 33353.90 313.02 2356.26 31.00 2011-01-30 22:02:59.000 030 33353.92 313.06 2356.24 31.00 2011-01-30 22:03:00.000 030 33353.83 313.09 2356.23 31.00 2011-01-30 22:03:01.000 030 33353.93 313.02 2356.23 31.00 2011-01-30 22:03:02.000 030 33353.81 313.06 2356.21 31.00 2011-01-30 22:03:03.000 030 33353.85 313.08 2356.27 31.00 2011-01-30 22:03:04.000 030 33353.95 313.08 2356.17 31.00 2011-01-30 22:03:05.000 030 33353.90 313.08 2356.21 31.00 2011-01-30 22:03:06.000 030 33353.79 313.02 2356.27 31.00 2011-01-30 22:03:07.000 030 33353.83 313.01 2356.22 31.00 2011-01-30 22:03:08.000 030 33353.86 313.02 2356.30 31.00 2011-01-30 22:03:09.000 030 33353.83 313.04 2356.30 31.00 2011-01-30 22:03:10.000 030 33353.87 313.02 2356.30 31.00 2011-01-30 22:03:11.000 030 33353.86 313.00 2356.30 31.00 2011-01-30 22:03:12.000 030 33353.86 313.06 2356.23 31.00 2011-01-30 22:03:13.000 030 33353.86 312.99 2356.28 31.00 2011-01-30 22:03:14.000 030 33353.78 313.01 2356.24 31.00 2011-01-30 22:03:15.000 030 33353.91 313.04 2356.28 31.00 2011-01-30 22:03:16.000 030 33353.86 313.05 2356.33 31.00 2011-01-30 22:03:17.000 030 33353.79 313.03 2356.39 31.00 2011-01-30 22:03:18.000 030 33353.82 313.02 2356.22 31.00 2011-01-30 22:03:19.000 030 33353.82 313.01 2356.24 31.00 2011-01-30 22:03:20.000 030 33353.79 313.02 2356.23 31.00 2011-01-30 22:03:21.000 030 33353.74 313.00 2356.29 31.00 2011-01-30 22:03:22.000 030 33353.82 313.05 2356.29 31.00 2011-01-30 22:03:23.000 030 33353.76 313.04 2356.36 31.00 2011-01-30 22:03:24.000 030 33353.80 313.01 2356.33 31.00 2011-01-30 22:03:25.000 030 33353.86 313.03 2356.28 31.00 2011-01-30 22:03:26.000 030 33353.75 312.99 2356.26 31.00 2011-01-30 22:03:27.000 030 33353.89 312.99 2356.23 31.00 2011-01-30 22:03:28.000 030 33353.88 313.07 2356.26 31.00 2011-01-30 22:03:29.000 030 33353.79 313.07 2356.25 31.00 2011-01-30 22:03:30.000 030 33353.83 313.01 2356.33 31.00 2011-01-30 22:03:31.000 030 33353.78 313.04 2356.19 31.00 2011-01-30 22:03:32.000 030 33353.82 313.02 2356.27 31.00 2011-01-30 22:03:33.000 030 33353.78 313.03 2356.29 31.00 2011-01-30 22:03:34.000 030 33353.83 313.02 2356.24 31.00 2011-01-30 22:03:35.000 030 33353.82 313.06 2356.19 31.00 2011-01-30 22:03:36.000 030 33353.82 313.06 2356.28 31.00 2011-01-30 22:03:37.000 030 33353.73 313.07 2356.26 31.00 2011-01-30 22:03:38.000 030 33353.81 313.07 2356.27 31.00 2011-01-30 22:03:39.000 030 33353.78 313.05 2356.33 31.00 2011-01-30 22:03:40.000 030 33353.77 313.05 2356.24 31.00 2011-01-30 22:03:41.000 030 33353.70 313.04 2356.21 31.00 2011-01-30 22:03:42.000 030 33353.85 313.02 2356.26 31.00 2011-01-30 22:03:43.000 030 33353.76 313.06 2356.23 31.00 2011-01-30 22:03:44.000 030 33353.77 313.07 2356.29 31.00 2011-01-30 22:03:45.000 030 33353.81 313.09 2356.38 31.00 2011-01-30 22:03:46.000 030 33353.93 313.06 2356.35 31.00 2011-01-30 22:03:47.000 030 33353.83 313.02 2356.25 31.00 2011-01-30 22:03:48.000 030 33353.87 313.03 2356.27 31.00 2011-01-30 22:03:49.000 030 33353.79 313.04 2356.24 31.00 2011-01-30 22:03:50.000 030 33353.69 313.00 2356.31 31.00 2011-01-30 22:03:51.000 030 33353.75 313.02 2356.17 31.00 2011-01-30 22:03:52.000 030 33353.82 313.06 2356.33 31.00 2011-01-30 22:03:53.000 030 33353.74 313.00 2356.30 31.00 2011-01-30 22:03:54.000 030 33353.77 313.00 2356.27 31.00 2011-01-30 22:03:55.000 030 33353.78 312.99 2356.26 31.00 2011-01-30 22:03:56.000 030 33353.82 313.02 2356.29 31.00 2011-01-30 22:03:57.000 030 33353.75 312.99 2356.24 31.00 2011-01-30 22:03:58.000 030 33353.83 313.04 2356.24 31.00 2011-01-30 22:03:59.000 030 33353.79 313.00 2356.20 31.00 2011-01-30 22:04:00.000 030 33353.79 313.00 2356.33 31.00 2011-01-30 22:04:01.000 030 33353.74 313.00 2356.27 31.00 2011-01-30 22:04:02.000 030 33353.76 313.00 2356.28 31.00 2011-01-30 22:04:03.000 030 33353.77 313.02 2356.29 31.00 2011-01-30 22:04:04.000 030 33353.73 312.99 2356.32 31.00 2011-01-30 22:04:05.000 030 33353.75 312.99 2356.22 31.00 2011-01-30 22:04:06.000 030 33353.78 313.01 2356.34 31.00 2011-01-30 22:04:07.000 030 33353.73 313.03 2356.32 31.00 2011-01-30 22:04:08.000 030 33353.72 313.02 2356.30 31.00 2011-01-30 22:04:09.000 030 33353.79 313.03 2356.24 31.00 2011-01-30 22:04:10.000 030 33353.78 313.02 2356.29 31.00 2011-01-30 22:04:11.000 030 33353.73 313.00 2356.30 31.00 2011-01-30 22:04:12.000 030 33353.73 313.02 2356.36 31.00 2011-01-30 22:04:13.000 030 33353.82 313.02 2356.26 31.00 2011-01-30 22:04:14.000 030 33353.68 313.02 2356.28 31.00 2011-01-30 22:04:15.000 030 33353.78 313.01 2356.29 31.00 2011-01-30 22:04:16.000 030 33353.82 313.02 2356.28 31.00 2011-01-30 22:04:17.000 030 33353.69 313.03 2356.27 31.00 2011-01-30 22:04:18.000 030 33353.81 313.01 2356.26 31.00 2011-01-30 22:04:19.000 030 33353.70 313.03 2356.31 31.00 2011-01-30 22:04:20.000 030 33353.62 313.00 2356.33 31.00 2011-01-30 22:04:21.000 030 33353.84 313.02 2356.20 31.00 2011-01-30 22:04:22.000 030 33353.63 313.02 2356.32 31.00 2011-01-30 22:04:23.000 030 33353.60 313.00 2356.27 31.00 2011-01-30 22:04:24.000 030 33353.73 312.99 2356.30 31.00 2011-01-30 22:04:25.000 030 33353.73 313.01 2356.38 31.00 2011-01-30 22:04:26.000 030 33353.86 312.99 2356.33 31.00 2011-01-30 22:04:27.000 030 33353.65 313.06 2356.29 31.00 2011-01-30 22:04:28.000 030 33353.67 313.06 2356.29 31.00 2011-01-30 22:04:29.000 030 33353.67 313.06 2356.25 31.00 2011-01-30 22:04:30.000 030 33353.71 312.98 2356.27 31.00 2011-01-30 22:04:31.000 030 33353.76 313.00 2356.28 31.00 2011-01-30 22:04:32.000 030 33353.70 313.02 2356.39 31.00 2011-01-30 22:04:33.000 030 33353.69 313.05 2356.29 31.00 2011-01-30 22:04:34.000 030 33353.80 313.06 2356.32 31.00 2011-01-30 22:04:35.000 030 33353.73 313.05 2356.33 31.00 2011-01-30 22:04:36.000 030 33353.66 312.99 2356.32 31.00 2011-01-30 22:04:37.000 030 33353.67 313.03 2356.33 31.00 2011-01-30 22:04:38.000 030 33353.75 313.00 2356.38 31.00 2011-01-30 22:04:39.000 030 33353.69 313.01 2356.39 31.00 2011-01-30 22:04:40.000 030 33353.76 313.01 2356.39 31.00 2011-01-30 22:04:41.000 030 33353.66 312.99 2356.41 31.00 2011-01-30 22:04:42.000 030 33353.71 313.00 2356.33 31.00 2011-01-30 22:04:43.000 030 33353.71 312.98 2356.35 31.00 2011-01-30 22:04:44.000 030 33353.62 313.03 2356.32 31.00 2011-01-30 22:04:45.000 030 33353.75 312.97 2356.33 31.00 2011-01-30 22:04:46.000 030 33353.79 312.95 2356.33 31.00 2011-01-30 22:04:47.000 030 33353.73 312.98 2356.39 31.00 2011-01-30 22:04:48.000 030 33353.71 313.02 2356.37 31.00 2011-01-30 22:04:49.000 030 33353.67 313.00 2356.30 31.00 2011-01-30 22:04:50.000 030 33353.75 312.98 2356.33 31.00 2011-01-30 22:04:51.000 030 33353.69 313.01 2356.29 31.00 2011-01-30 22:04:52.000 030 33353.71 312.94 2356.32 31.00 2011-01-30 22:04:53.000 030 33353.65 313.00 2356.27 31.00 2011-01-30 22:04:54.000 030 33353.71 312.98 2356.31 31.00 2011-01-30 22:04:55.000 030 33353.65 312.97 2356.26 31.00 2011-01-30 22:04:56.000 030 33353.64 313.01 2356.31 31.00 2011-01-30 22:04:57.000 030 33353.66 312.97 2356.30 31.00 2011-01-30 22:04:58.000 030 33353.70 313.00 2356.27 31.00 2011-01-30 22:04:59.000 030 33353.67 312.96 2356.30 31.00 2011-01-30 22:05:00.000 030 33353.71 313.02 2356.34 31.00 2011-01-30 22:05:01.000 030 33353.67 312.96 2356.36 31.00 2011-01-30 22:05:02.000 030 33353.77 312.98 2356.34 31.00 2011-01-30 22:05:03.000 030 33353.69 312.96 2356.33 31.00 2011-01-30 22:05:04.000 030 33353.67 312.97 2356.38 31.00 2011-01-30 22:05:05.000 030 33353.65 312.97 2356.35 31.00 2011-01-30 22:05:06.000 030 33353.66 312.98 2356.36 31.00 2011-01-30 22:05:07.000 030 33353.70 312.94 2356.38 31.00 2011-01-30 22:05:08.000 030 33353.70 312.92 2356.38 31.00 2011-01-30 22:05:09.000 030 33353.67 312.94 2356.40 31.00 2011-01-30 22:05:10.000 030 33353.67 312.96 2356.24 31.00 2011-01-30 22:05:11.000 030 33353.64 312.98 2356.18 31.00 2011-01-30 22:05:12.000 030 33353.66 312.97 2356.40 31.00 2011-01-30 22:05:13.000 030 33353.71 312.97 2356.27 31.00 2011-01-30 22:05:14.000 030 33353.61 312.95 2356.26 31.00 2011-01-30 22:05:15.000 030 33353.77 312.93 2356.23 31.00 2011-01-30 22:05:16.000 030 33353.58 312.93 2356.25 31.00 2011-01-30 22:05:17.000 030 33353.60 312.91 2356.23 31.00 2011-01-30 22:05:18.000 030 33353.54 312.92 2356.36 31.00 2011-01-30 22:05:19.000 030 33353.57 312.93 2356.32 31.00 2011-01-30 22:05:20.000 030 33353.67 312.95 2356.38 31.00 2011-01-30 22:05:21.000 030 33353.58 312.89 2356.35 31.00 2011-01-30 22:05:22.000 030 33353.62 312.94 2356.38 31.00 2011-01-30 22:05:23.000 030 33353.54 312.96 2356.32 31.00 2011-01-30 22:05:24.000 030 33353.59 312.92 2356.33 31.00 2011-01-30 22:05:25.000 030 33353.63 312.95 2356.32 31.00 2011-01-30 22:05:26.000 030 33353.58 312.91 2356.25 31.00 2011-01-30 22:05:27.000 030 33353.67 312.97 2356.30 31.00 2011-01-30 22:05:28.000 030 33353.63 312.93 2356.24 31.00 2011-01-30 22:05:29.000 030 33353.65 312.92 2356.27 31.00 2011-01-30 22:05:30.000 030 33353.63 312.90 2356.30 31.00 2011-01-30 22:05:31.000 030 33353.66 312.92 2356.25 31.00 2011-01-30 22:05:32.000 030 33353.61 312.93 2356.27 31.00 2011-01-30 22:05:33.000 030 33353.58 312.94 2356.33 31.00 2011-01-30 22:05:34.000 030 33353.71 312.94 2356.33 31.00 2011-01-30 22:05:35.000 030 33353.53 312.92 2356.26 31.00 2011-01-30 22:05:36.000 030 33353.59 312.93 2356.30 31.00 2011-01-30 22:05:37.000 030 33353.66 312.93 2356.22 31.00 2011-01-30 22:05:38.000 030 33353.58 312.92 2356.24 31.00 2011-01-30 22:05:39.000 030 33353.57 312.95 2356.29 31.00 2011-01-30 22:05:40.000 030 33353.65 312.91 2356.32 31.00 2011-01-30 22:05:41.000 030 33353.61 312.91 2356.26 31.00 2011-01-30 22:05:42.000 030 33353.62 312.90 2356.26 31.00 2011-01-30 22:05:43.000 030 33353.59 312.94 2356.20 31.00 2011-01-30 22:05:44.000 030 33353.65 312.92 2356.22 31.00 2011-01-30 22:05:45.000 030 33353.67 312.88 2356.21 31.00 2011-01-30 22:05:46.000 030 33353.64 312.86 2356.23 31.00 2011-01-30 22:05:47.000 030 33353.54 312.88 2356.22 31.00 2011-01-30 22:05:48.000 030 33353.53 312.94 2356.22 31.00 2011-01-30 22:05:49.000 030 33353.59 312.95 2356.23 31.00 2011-01-30 22:05:50.000 030 33353.62 312.91 2356.18 31.00 2011-01-30 22:05:51.000 030 33353.60 312.92 2356.29 31.00 2011-01-30 22:05:52.000 030 33353.61 312.91 2356.35 31.00 2011-01-30 22:05:53.000 030 33353.62 312.90 2356.31 31.00 2011-01-30 22:05:54.000 030 33353.58 312.93 2356.28 31.00 2011-01-30 22:05:55.000 030 33353.64 312.94 2356.33 31.00 2011-01-30 22:05:56.000 030 33353.59 312.92 2356.29 31.00 2011-01-30 22:05:57.000 030 33353.61 312.92 2356.26 31.00 2011-01-30 22:05:58.000 030 33353.54 312.95 2356.31 31.00 2011-01-30 22:05:59.000 030 33353.58 312.89 2356.32 31.00 2011-01-30 22:06:00.000 030 33353.56 312.96 2356.35 31.00 2011-01-30 22:06:01.000 030 33353.54 312.94 2356.26 31.00 2011-01-30 22:06:02.000 030 33353.46 312.93 2356.28 31.00 2011-01-30 22:06:03.000 030 33353.57 312.92 2356.35 31.00 2011-01-30 22:06:04.000 030 33353.54 312.94 2356.37 31.00 2011-01-30 22:06:05.000 030 33353.51 312.92 2356.34 31.01 2011-01-30 22:06:06.000 030 33353.59 312.96 2356.29 31.00 2011-01-30 22:06:07.000 030 33353.58 312.90 2356.28 31.01 2011-01-30 22:06:08.000 030 33353.54 312.96 2356.23 31.00 2011-01-30 22:06:09.000 030 33353.59 312.93 2356.35 31.01 2011-01-30 22:06:10.000 030 33353.50 312.97 2356.34 31.01 2011-01-30 22:06:11.000 030 33353.52 312.98 2356.30 31.00 2011-01-30 22:06:12.000 030 33353.60 312.93 2356.36 31.00 2011-01-30 22:06:13.000 030 33353.53 312.96 2356.39 31.00 2011-01-30 22:06:14.000 030 33353.60 312.94 2356.38 31.01 2011-01-30 22:06:15.000 030 33353.51 312.98 2356.32 31.01 2011-01-30 22:06:16.000 030 33353.57 312.96 2356.32 31.01 2011-01-30 22:06:17.000 030 33353.58 312.96 2356.32 31.01 2011-01-30 22:06:18.000 030 33353.60 312.96 2356.31 31.00 2011-01-30 22:06:19.000 030 33353.58 312.93 2356.37 31.01 2011-01-30 22:06:20.000 030 33353.51 312.96 2356.27 31.01 2011-01-30 22:06:21.000 030 33353.64 312.94 2356.29 31.00 2011-01-30 22:06:22.000 030 33353.56 312.91 2356.40 31.01 2011-01-30 22:06:23.000 030 33353.53 312.94 2356.32 31.00 2011-01-30 22:06:24.000 030 33353.54 312.92 2356.35 31.01 2011-01-30 22:06:25.000 030 33353.60 312.92 2356.30 31.01 2011-01-30 22:06:26.000 030 33353.51 312.94 2356.30 31.00 2011-01-30 22:06:27.000 030 33353.54 312.97 2356.25 31.01 2011-01-30 22:06:28.000 030 33353.56 312.94 2356.28 31.01 2011-01-30 22:06:29.000 030 33353.48 312.90 2356.29 31.01 2011-01-30 22:06:30.000 030 33353.63 312.92 2356.25 31.01 2011-01-30 22:06:31.000 030 33353.56 312.90 2356.32 31.00 2011-01-30 22:06:32.000 030 33353.60 312.87 2356.29 31.00 2011-01-30 22:06:33.000 030 33353.51 312.90 2356.28 31.01 2011-01-30 22:06:34.000 030 33353.57 312.93 2356.26 31.01 2011-01-30 22:06:35.000 030 33353.50 312.92 2356.31 31.00 2011-01-30 22:06:36.000 030 33353.56 312.93 2356.26 31.01 2011-01-30 22:06:37.000 030 33353.49 312.94 2356.24 31.01 2011-01-30 22:06:38.000 030 33353.47 312.92 2356.26 31.01 2011-01-30 22:06:39.000 030 33353.51 312.91 2356.22 31.01 2011-01-30 22:06:40.000 030 33353.61 312.89 2356.23 31.01 2011-01-30 22:06:41.000 030 33353.45 312.91 2356.22 31.01 2011-01-30 22:06:42.000 030 33353.55 312.90 2356.29 31.01 2011-01-30 22:06:43.000 030 33353.54 312.88 2356.30 31.01 2011-01-30 22:06:44.000 030 33353.45 312.86 2356.28 31.01 2011-01-30 22:06:45.000 030 33353.50 312.91 2356.27 31.01 2011-01-30 22:06:46.000 030 33353.57 312.90 2356.31 31.01 2011-01-30 22:06:47.000 030 33353.47 312.89 2356.33 31.01 2011-01-30 22:06:48.000 030 33353.54 312.86 2356.34 31.01 2011-01-30 22:06:49.000 030 33353.48 312.88 2356.35 31.01 2011-01-30 22:06:50.000 030 33353.57 312.90 2356.22 31.01 2011-01-30 22:06:51.000 030 33353.55 312.88 2356.35 31.01 2011-01-30 22:06:52.000 030 33353.50 312.93 2356.32 31.01 2011-01-30 22:06:53.000 030 33353.47 312.93 2356.27 31.01 2011-01-30 22:06:54.000 030 33353.53 312.92 2356.27 31.01 2011-01-30 22:06:55.000 030 33353.58 312.88 2356.18 31.01 2011-01-30 22:06:56.000 030 33353.53 312.87 2356.31 31.00 2011-01-30 22:06:57.000 030 33353.52 312.86 2356.33 31.01 2011-01-30 22:06:58.000 030 33353.57 312.85 2356.30 31.01 2011-01-30 22:06:59.000 030 33353.58 312.86 2356.34 31.01 2011-01-30 22:07:00.000 030 33353.57 312.85 2356.30 31.01 2011-01-30 22:07:01.000 030 33353.44 312.90 2356.28 31.01 2011-01-30 22:07:02.000 030 33353.48 312.91 2356.20 31.01 2011-01-30 22:07:03.000 030 33353.48 312.92 2356.24 31.01 2011-01-30 22:07:04.000 030 33353.48 312.88 2356.21 31.01 2011-01-30 22:07:05.000 030 33353.49 312.88 2356.28 31.01 2011-01-30 22:07:06.000 030 33353.42 312.86 2356.30 31.01 2011-01-30 22:07:07.000 030 33353.45 312.89 2356.27 31.01 2011-01-30 22:07:08.000 030 33353.38 312.91 2356.38 31.01 2011-01-30 22:07:09.000 030 33353.54 312.90 2356.26 31.01 2011-01-30 22:07:10.000 030 33353.46 312.90 2356.38 31.01 2011-01-30 22:07:11.000 030 33353.45 312.91 2356.36 31.01 2011-01-30 22:07:12.000 030 33353.50 312.94 2356.28 31.01 2011-01-30 22:07:13.000 030 33353.55 312.92 2356.32 31.01 2011-01-30 22:07:14.000 030 33353.47 312.90 2356.30 31.01 2011-01-30 22:07:15.000 030 33353.47 312.90 2356.20 31.01 2011-01-30 22:07:16.000 030 33353.45 312.89 2356.28 31.01 2011-01-30 22:07:17.000 030 33353.48 312.87 2356.24 31.01 2011-01-30 22:07:18.000 030 33353.54 312.94 2356.36 31.01 2011-01-30 22:07:19.000 030 33353.51 312.86 2356.27 31.01 2011-01-30 22:07:20.000 030 33353.45 312.86 2356.19 31.01 2011-01-30 22:07:21.000 030 33353.41 312.86 2356.39 31.01 2011-01-30 22:07:22.000 030 33353.53 312.88 2356.40 31.01 2011-01-30 22:07:23.000 030 33353.47 312.85 2356.32 31.01 2011-01-30 22:07:24.000 030 33353.46 312.88 2356.32 31.01 2011-01-30 22:07:25.000 030 33353.46 312.88 2356.39 31.01 2011-01-30 22:07:26.000 030 33353.48 312.88 2356.32 31.01 2011-01-30 22:07:27.000 030 33353.54 312.84 2356.30 31.01 2011-01-30 22:07:28.000 030 33353.46 312.85 2356.41 31.01 2011-01-30 22:07:29.000 030 33353.40 312.87 2356.41 31.01 2011-01-30 22:07:30.000 030 33353.58 312.86 2356.32 31.01 2011-01-30 22:07:31.000 030 33353.53 312.90 2356.27 31.01 2011-01-30 22:07:32.000 030 33353.42 312.80 2356.27 31.01 2011-01-30 22:07:33.000 030 33353.61 312.83 2356.26 31.01 2011-01-30 22:07:34.000 030 33353.45 312.82 2356.29 31.01 2011-01-30 22:07:35.000 030 33353.47 312.83 2356.30 31.01 2011-01-30 22:07:36.000 030 33353.42 312.84 2356.21 31.01 2011-01-30 22:07:37.000 030 33353.53 312.79 2356.27 31.01 2011-01-30 22:07:38.000 030 33353.38 312.82 2356.24 31.01 2011-01-30 22:07:39.000 030 33353.53 312.82 2356.36 31.01 2011-01-30 22:07:40.000 030 33353.46 312.83 2356.26 31.01 2011-01-30 22:07:41.000 030 33353.46 312.79 2356.30 31.01 2011-01-30 22:07:42.000 030 33353.47 312.79 2356.26 31.01 2011-01-30 22:07:43.000 030 33353.41 312.86 2356.24 31.01 2011-01-30 22:07:44.000 030 33353.44 312.79 2356.36 31.01 2011-01-30 22:07:45.000 030 33353.44 312.79 2356.30 31.01 2011-01-30 22:07:46.000 030 33353.43 312.82 2356.27 31.01 2011-01-30 22:07:47.000 030 33353.40 312.81 2356.24 31.01 2011-01-30 22:07:48.000 030 33353.44 312.82 2356.34 31.01 2011-01-30 22:07:49.000 030 33353.44 312.79 2356.23 31.01 2011-01-30 22:07:50.000 030 33353.42 312.77 2356.34 31.01 2011-01-30 22:07:51.000 030 33353.40 312.78 2356.27 31.01 2011-01-30 22:07:52.000 030 33353.34 312.84 2356.29 31.01 2011-01-30 22:07:53.000 030 33353.38 312.86 2356.26 31.01 2011-01-30 22:07:54.000 030 33353.47 312.82 2356.26 31.01 2011-01-30 22:07:55.000 030 33353.43 312.81 2356.31 31.01 2011-01-30 22:07:56.000 030 33353.38 312.84 2356.37 31.01 2011-01-30 22:07:57.000 030 33353.42 312.84 2356.21 31.01 2011-01-30 22:07:58.000 030 33353.40 312.85 2356.38 31.01 2011-01-30 22:07:59.000 030 33353.35 312.84 2356.27 31.01 2011-01-30 22:08:00.000 030 33353.46 312.81 2356.27 31.01 2011-01-30 22:08:01.000 030 33353.38 312.80 2356.25 31.01 2011-01-30 22:08:02.000 030 33353.43 312.83 2356.29 31.01 2011-01-30 22:08:03.000 030 33353.36 312.82 2356.23 31.01 2011-01-30 22:08:04.000 030 33353.40 312.83 2356.37 31.01 2011-01-30 22:08:05.000 030 33353.40 312.81 2356.31 31.01 2011-01-30 22:08:06.000 030 33353.47 312.84 2356.32 31.01 2011-01-30 22:08:07.000 030 33353.39 312.82 2356.24 31.01 2011-01-30 22:08:08.000 030 33353.43 312.82 2356.30 31.01 2011-01-30 22:08:09.000 030 33353.41 312.85 2356.26 31.01 2011-01-30 22:08:10.000 030 33353.47 312.87 2356.32 31.01 2011-01-30 22:08:11.000 030 33353.41 312.86 2356.30 31.01 2011-01-30 22:08:12.000 030 33353.42 312.85 2356.31 31.01 2011-01-30 22:08:13.000 030 33353.45 312.84 2356.32 31.01 2011-01-30 22:08:14.000 030 33353.44 312.84 2356.30 31.01 2011-01-30 22:08:15.000 030 33353.46 312.82 2356.24 31.01 2011-01-30 22:08:16.000 030 33353.44 312.87 2356.29 31.01 2011-01-30 22:08:17.000 030 33353.35 312.85 2356.23 31.01 2011-01-30 22:08:18.000 030 33353.36 312.87 2356.25 31.01 2011-01-30 22:08:19.000 030 33353.44 312.85 2356.25 31.01 2011-01-30 22:08:20.000 030 33353.33 312.84 2356.26 31.01 2011-01-30 22:08:21.000 030 33353.46 312.89 2356.32 31.01 2011-01-30 22:08:22.000 030 33353.42 312.88 2356.24 31.01 2011-01-30 22:08:23.000 030 33353.38 312.85 2356.24 31.01 2011-01-30 22:08:24.000 030 33353.51 312.87 2356.33 31.01 2011-01-30 22:08:25.000 030 33353.39 312.82 2356.24 31.01 2011-01-30 22:08:26.000 030 33353.29 312.85 2356.26 31.01 2011-01-30 22:08:27.000 030 33353.47 312.82 2356.31 31.01 2011-01-30 22:08:28.000 030 33353.41 312.80 2356.35 31.01 2011-01-30 22:08:29.000 030 33353.46 312.84 2356.34 31.01 2011-01-30 22:08:30.000 030 33353.40 312.87 2356.27 31.01 2011-01-30 22:08:31.000 030 33353.42 312.84 2356.30 31.01 2011-01-30 22:08:32.000 030 33353.43 312.82 2356.21 31.01 2011-01-30 22:08:33.000 030 33353.35 312.85 2356.27 31.01 2011-01-30 22:08:34.000 030 33353.39 312.82 2356.24 31.01 2011-01-30 22:08:35.000 030 33353.38 312.83 2356.26 31.01 2011-01-30 22:08:36.000 030 33353.39 312.81 2356.39 31.01 2011-01-30 22:08:37.000 030 33353.44 312.79 2356.27 31.01 2011-01-30 22:08:38.000 030 33353.36 312.85 2356.23 31.01 2011-01-30 22:08:39.000 030 33353.46 312.84 2356.27 31.01 2011-01-30 22:08:40.000 030 33353.40 312.82 2356.27 31.01 2011-01-30 22:08:41.000 030 33353.39 312.81 2356.35 31.01 2011-01-30 22:08:42.000 030 33353.44 312.84 2356.26 31.01 2011-01-30 22:08:43.000 030 33353.43 312.79 2356.23 31.01 2011-01-30 22:08:44.000 030 33353.20 312.86 2356.29 31.01 2011-01-30 22:08:45.000 030 33353.46 312.79 2356.26 31.01 2011-01-30 22:08:46.000 030 33353.37 312.83 2356.25 31.01 2011-01-30 22:08:47.000 030 33353.41 312.85 2356.22 31.01 2011-01-30 22:08:48.000 030 33353.48 312.80 2356.34 31.01 2011-01-30 22:08:49.000 030 33353.45 312.81 2356.29 31.01 2011-01-30 22:08:50.000 030 33353.47 312.80 2356.40 31.01 2011-01-30 22:08:51.000 030 33353.30 312.81 2356.32 31.01 2011-01-30 22:08:52.000 030 33353.38 312.81 2356.32 31.01 2011-01-30 22:08:53.000 030 33353.33 312.82 2356.28 31.01 2011-01-30 22:08:54.000 030 33353.32 312.81 2356.23 31.01 2011-01-30 22:08:55.000 030 33353.32 312.84 2356.29 31.01 2011-01-30 22:08:56.000 030 33353.36 312.84 2356.23 31.01 2011-01-30 22:08:57.000 030 33353.43 312.79 2356.26 31.01 2011-01-30 22:08:58.000 030 33353.38 312.81 2356.32 31.01 2011-01-30 22:08:59.000 030 33353.40 312.82 2356.33 31.01 2011-01-30 22:09:00.000 030 33353.38 312.81 2356.39 31.01 2011-01-30 22:09:01.000 030 33353.43 312.80 2356.20 31.01 2011-01-30 22:09:02.000 030 33353.42 312.81 2356.36 31.01 2011-01-30 22:09:03.000 030 33353.41 312.81 2356.29 31.01 2011-01-30 22:09:04.000 030 33353.35 312.80 2356.35 31.01 2011-01-30 22:09:05.000 030 33353.38 312.77 2356.23 31.01 2011-01-30 22:09:06.000 030 33353.36 312.80 2356.35 31.01 2011-01-30 22:09:07.000 030 33353.36 312.81 2356.27 31.01 2011-01-30 22:09:08.000 030 33353.36 312.80 2356.27 31.01 2011-01-30 22:09:09.000 030 33353.36 312.86 2356.36 31.01 2011-01-30 22:09:10.000 030 33353.31 312.81 2356.30 31.01 2011-01-30 22:09:11.000 030 33353.21 312.83 2356.26 31.01 2011-01-30 22:09:12.000 030 33353.32 312.79 2356.32 31.01 2011-01-30 22:09:13.000 030 33353.35 312.78 2356.32 31.01 2011-01-30 22:09:14.000 030 33353.32 312.80 2356.28 31.01 2011-01-30 22:09:15.000 030 33353.30 312.80 2356.24 31.01 2011-01-30 22:09:16.000 030 33353.29 312.79 2356.35 31.01 2011-01-30 22:09:17.000 030 33353.15 312.78 2356.30 31.01 2011-01-30 22:09:18.000 030 33353.18 312.78 2356.30 31.01 2011-01-30 22:09:19.000 030 33353.27 312.80 2356.26 31.01 2011-01-30 22:09:20.000 030 33353.26 312.78 2356.29 31.01 2011-01-30 22:09:21.000 030 33353.29 312.82 2356.33 31.01 2011-01-30 22:09:22.000 030 33353.29 312.82 2356.38 31.01 2011-01-30 22:09:23.000 030 33353.29 312.82 2356.33 31.01 2011-01-30 22:09:24.000 030 33353.29 312.79 2356.27 31.01 2011-01-30 22:09:25.000 030 33353.36 312.79 2356.24 31.01 2011-01-30 22:09:26.000 030 33353.33 312.77 2356.24 31.01 2011-01-30 22:09:27.000 030 33353.33 312.75 2356.30 31.01 2011-01-30 22:09:28.000 030 33353.30 312.75 2356.30 31.01 2011-01-30 22:09:29.000 030 33353.24 312.74 2356.30 31.01 2011-01-30 22:09:30.000 030 33353.38 312.74 2356.23 31.01 2011-01-30 22:09:31.000 030 33353.26 312.79 2356.33 31.01 2011-01-30 22:09:32.000 030 33353.18 312.75 2356.28 31.01 2011-01-30 22:09:33.000 030 33353.32 312.79 2356.32 31.01 2011-01-30 22:09:34.000 030 33353.32 312.78 2356.24 31.01 2011-01-30 22:09:35.000 030 33353.29 312.81 2356.25 31.01 2011-01-30 22:09:36.000 030 33353.29 312.77 2356.25 31.01 2011-01-30 22:09:37.000 030 33353.27 312.80 2356.39 31.01 2011-01-30 22:09:38.000 030 33353.26 312.81 2356.30 31.01 2011-01-30 22:09:39.000 030 33353.25 312.81 2356.29 31.01 2011-01-30 22:09:40.000 030 33353.26 312.78 2356.38 31.01 2011-01-30 22:09:41.000 030 33353.34 312.77 2356.35 31.01 2011-01-30 22:09:42.000 030 33353.22 312.79 2356.29 31.01 2011-01-30 22:09:43.000 030 33353.28 312.79 2356.39 31.01 2011-01-30 22:09:44.000 030 33353.33 312.78 2356.38 31.01 2011-01-30 22:09:45.000 030 33353.30 312.79 2356.25 31.01 2011-01-30 22:09:46.000 030 33353.24 312.81 2356.33 31.01 2011-01-30 22:09:47.000 030 33353.21 312.77 2356.37 31.01 2011-01-30 22:09:48.000 030 33353.24 312.80 2356.36 31.01 2011-01-30 22:09:49.000 030 33353.33 312.75 2356.30 31.01 2011-01-30 22:09:50.000 030 33353.33 312.77 2356.35 31.01 2011-01-30 22:09:51.000 030 33353.23 312.81 2356.35 31.01 2011-01-30 22:09:52.000 030 33353.29 312.77 2356.14 31.01 2011-01-30 22:09:53.000 030 33353.18 312.76 2356.19 31.01 2011-01-30 22:09:54.000 030 33353.24 312.78 2356.34 31.01 2011-01-30 22:09:55.000 030 33353.26 312.81 2356.31 31.01 2011-01-30 22:09:56.000 030 33353.25 312.78 2356.39 31.01 2011-01-30 22:09:57.000 030 33353.12 312.78 2356.35 31.01 2011-01-30 22:09:58.000 030 33353.30 312.77 2356.38 31.01 2011-01-30 22:09:59.000 030 33353.25 312.77 2356.33 31.01 2011-01-30 22:10:00.000 030 33353.29 312.77 2356.37 31.01 2011-01-30 22:10:01.000 030 33353.31 312.77 2356.31 31.01 2011-01-30 22:10:02.000 030 33353.25 312.76 2356.30 31.01 2011-01-30 22:10:03.000 030 33353.25 312.73 2356.41 31.01 2011-01-30 22:10:04.000 030 33353.35 312.75 2356.31 31.01 2011-01-30 22:10:05.000 030 33353.26 312.75 2356.27 31.01 2011-01-30 22:10:06.000 030 33353.35 312.77 2356.41 31.01 2011-01-30 22:10:07.000 030 33353.23 312.77 2356.24 31.01 2011-01-30 22:10:08.000 030 33353.12 312.76 2356.30 31.01 2011-01-30 22:10:09.000 030 33353.18 312.76 2356.38 31.01 2011-01-30 22:10:10.000 030 33353.32 312.73 2356.38 31.01 2011-01-30 22:10:11.000 030 33353.16 312.72 2356.35 31.01 2011-01-30 22:10:12.000 030 33353.28 312.75 2356.32 31.01 2011-01-30 22:10:13.000 030 33353.28 312.72 2356.33 31.01 2011-01-30 22:10:14.000 030 33353.25 312.77 2356.30 31.01 2011-01-30 22:10:15.000 030 33353.23 312.75 2356.29 31.01 2011-01-30 22:10:16.000 030 33353.23 312.74 2356.27 31.01 2011-01-30 22:10:17.000 030 33353.21 312.77 2356.30 31.01 2011-01-30 22:10:18.000 030 33353.15 312.74 2356.28 31.01 2011-01-30 22:10:19.000 030 33353.17 312.78 2356.27 31.01 2011-01-30 22:10:20.000 030 33353.11 312.78 2356.25 31.01 2011-01-30 22:10:21.000 030 33353.23 312.74 2356.30 31.01 2011-01-30 22:10:22.000 030 33353.20 312.79 2356.41 31.01 2011-01-30 22:10:23.000 030 33353.08 312.77 2356.29 31.01 2011-01-30 22:10:24.000 030 33353.17 312.79 2356.32 31.01 2011-01-30 22:10:25.000 030 33353.23 312.78 2356.35 31.01 2011-01-30 22:10:26.000 030 33353.29 312.79 2356.29 31.01 2011-01-30 22:10:27.000 030 33353.17 312.81 2356.38 31.01 2011-01-30 22:10:28.000 030 33353.25 312.81 2356.34 31.01 2011-01-30 22:10:29.000 030 33353.18 312.79 2356.35 31.01 2011-01-30 22:10:30.000 030 33353.16 312.83 2356.32 31.01 2011-01-30 22:10:31.000 030 33353.20 312.84 2356.26 31.01 2011-01-30 22:10:32.000 030 33353.20 312.80 2356.39 31.01 2011-01-30 22:10:33.000 030 33353.30 312.79 2356.38 31.01 2011-01-30 22:10:34.000 030 33353.29 312.83 2356.28 31.01 2011-01-30 22:10:35.000 030 33353.17 312.81 2356.23 31.01 2011-01-30 22:10:36.000 030 33353.15 312.79 2356.28 31.01 2011-01-30 22:10:37.000 030 33353.23 312.83 2356.29 31.01 2011-01-30 22:10:38.000 030 33353.21 312.82 2356.33 31.01 2011-01-30 22:10:39.000 030 33353.18 312.75 2356.35 31.01 2011-01-30 22:10:40.000 030 33353.32 312.81 2356.28 31.01 2011-01-30 22:10:41.000 030 33353.21 312.79 2356.33 31.01 2011-01-30 22:10:42.000 030 33353.18 312.78 2356.29 31.01 2011-01-30 22:10:43.000 030 33353.25 312.79 2356.30 31.01 2011-01-30 22:10:44.000 030 33353.15 312.76 2356.30 31.01 2011-01-30 22:10:45.000 030 33353.26 312.78 2356.28 31.01 2011-01-30 22:10:46.000 030 33353.20 312.78 2356.36 31.01 2011-01-30 22:10:47.000 030 33353.25 312.77 2356.30 31.01 2011-01-30 22:10:48.000 030 33353.18 312.79 2356.30 31.01 2011-01-30 22:10:49.000 030 33353.23 312.80 2356.30 31.01 2011-01-30 22:10:50.000 030 33353.23 312.78 2356.36 31.01 2011-01-30 22:10:51.000 030 33353.12 312.79 2356.28 31.01 2011-01-30 22:10:52.000 030 33353.19 312.78 2356.36 31.01 2011-01-30 22:10:53.000 030 33353.11 312.81 2356.39 31.01 2011-01-30 22:10:54.000 030 33353.17 312.83 2356.41 31.01 2011-01-30 22:10:55.000 030 33353.14 312.77 2356.34 31.01 2011-01-30 22:10:56.000 030 33353.09 312.79 2356.32 31.01 2011-01-30 22:10:57.000 030 33353.14 312.78 2356.42 31.01 2011-01-30 22:10:58.000 030 33353.22 312.77 2356.27 31.01 2011-01-30 22:10:59.000 030 33353.14 312.79 2356.30 31.01 2011-01-30 22:11:00.000 030 33353.21 312.76 2356.30 31.01 2011-01-30 22:11:01.000 030 33353.17 312.76 2356.29 31.01 2011-01-30 22:11:02.000 030 33353.22 312.79 2356.30 31.01 2011-01-30 22:11:03.000 030 33353.13 312.73 2356.27 31.01 2011-01-30 22:11:04.000 030 33353.17 312.75 2356.23 31.01 2011-01-30 22:11:05.000 030 33353.22 312.73 2356.33 31.01 2011-01-30 22:11:06.000 030 33353.16 312.77 2356.30 31.01 2011-01-30 22:11:07.000 030 33353.17 312.71 2356.29 31.01 2011-01-30 22:11:08.000 030 33353.25 312.75 2356.27 31.01 2011-01-30 22:11:09.000 030 33353.20 312.73 2356.27 31.01 2011-01-30 22:11:10.000 030 33353.20 312.75 2356.24 31.01 2011-01-30 22:11:11.000 030 33353.12 312.72 2356.29 31.01 2011-01-30 22:11:12.000 030 33353.16 312.74 2356.28 31.01 2011-01-30 22:11:13.000 030 33353.15 312.75 2356.24 31.01 2011-01-30 22:11:14.000 030 33353.14 312.76 2356.19 31.01 2011-01-30 22:11:15.000 030 33353.15 312.74 2356.32 31.01 2011-01-30 22:11:16.000 030 33353.25 312.80 2356.26 31.01 2011-01-30 22:11:17.000 030 33353.21 312.80 2356.32 31.01 2011-01-30 22:11:18.000 030 33353.22 312.80 2356.31 31.01 2011-01-30 22:11:19.000 030 33353.27 312.75 2356.31 31.01 2011-01-30 22:11:20.000 030 33353.17 312.78 2356.20 31.01 2011-01-30 22:11:21.000 030 33353.29 312.79 2356.38 31.01 2011-01-30 22:11:22.000 030 33353.18 312.76 2356.31 31.01 2011-01-30 22:11:23.000 030 33353.27 312.79 2356.43 31.01 2011-01-30 22:11:24.000 030 33353.21 312.80 2356.36 31.01 2011-01-30 22:11:25.000 030 33353.30 312.85 2356.30 31.01 2011-01-30 22:11:26.000 030 33353.21 312.79 2356.27 31.01 2011-01-30 22:11:27.000 030 33353.21 312.81 2356.31 31.01 2011-01-30 22:11:28.000 030 33353.17 312.85 2356.34 31.01 2011-01-30 22:11:29.000 030 33353.15 312.85 2356.33 31.01 2011-01-30 22:11:30.000 030 33353.18 312.87 2356.32 31.01 2011-01-30 22:11:31.000 030 33353.20 312.77 2356.29 31.01 2011-01-30 22:11:32.000 030 33353.23 312.82 2356.30 31.01 2011-01-30 22:11:33.000 030 33353.26 312.82 2356.24 31.01 2011-01-30 22:11:34.000 030 33353.20 312.81 2356.33 31.01 2011-01-30 22:11:35.000 030 33353.21 312.86 2356.37 31.01 2011-01-30 22:11:36.000 030 33353.19 312.85 2356.36 31.01 2011-01-30 22:11:37.000 030 33353.25 312.85 2356.30 31.01 2011-01-30 22:11:38.000 030 33353.19 312.82 2356.32 31.01 2011-01-30 22:11:39.000 030 33353.23 312.83 2356.33 31.01 2011-01-30 22:11:40.000 030 33353.20 312.88 2356.36 31.01 2011-01-30 22:11:41.000 030 33353.22 312.83 2356.32 31.01 2011-01-30 22:11:42.000 030 33353.24 312.84 2356.32 31.01 2011-01-30 22:11:43.000 030 33353.27 312.83 2356.26 31.01 2011-01-30 22:11:44.000 030 33353.25 312.88 2356.42 31.01 2011-01-30 22:11:45.000 030 33353.20 312.86 2356.31 31.01 2011-01-30 22:11:46.000 030 33353.37 312.85 2356.33 31.01 2011-01-30 22:11:47.000 030 33353.25 312.84 2356.35 31.01 2011-01-30 22:11:48.000 030 33353.27 312.84 2356.24 31.01 2011-01-30 22:11:49.000 030 33353.25 312.87 2356.26 31.01 2011-01-30 22:11:50.000 030 33353.24 312.81 2356.23 31.01 2011-01-30 22:11:51.000 030 33353.22 312.86 2356.24 31.01 2011-01-30 22:11:52.000 030 33353.26 312.83 2356.19 31.01 2011-01-30 22:11:53.000 030 33353.25 312.82 2356.29 31.01 2011-01-30 22:11:54.000 030 33353.27 312.81 2356.34 31.01 2011-01-30 22:11:55.000 030 33353.26 312.80 2356.28 31.01 2011-01-30 22:11:56.000 030 33353.37 312.79 2356.30 31.01 2011-01-30 22:11:57.000 030 33353.31 312.78 2356.35 31.01 2011-01-30 22:11:58.000 030 33353.36 312.72 2356.30 31.01 2011-01-30 22:11:59.000 030 33353.27 312.74 2356.33 31.01 2011-01-30 22:12:00.000 030 33353.28 312.74 2356.38 31.01 2011-01-30 22:12:01.000 030 33353.23 312.77 2356.26 31.01 2011-01-30 22:12:02.000 030 33353.29 312.72 2356.29 31.01 2011-01-30 22:12:03.000 030 33353.22 312.72 2356.27 31.01 2011-01-30 22:12:04.000 030 33353.17 312.73 2356.30 31.01 2011-01-30 22:12:05.000 030 33353.24 312.72 2356.24 31.01 2011-01-30 22:12:06.000 030 33353.21 312.70 2356.22 31.01 2011-01-30 22:12:07.000 030 33353.20 312.72 2356.33 31.01 2011-01-30 22:12:08.000 030 33353.29 312.73 2356.26 31.01 2011-01-30 22:12:09.000 030 33353.21 312.75 2356.22 31.01 2011-01-30 22:12:10.000 030 33353.28 312.70 2356.31 31.01 2011-01-30 22:12:11.000 030 33353.27 312.72 2356.20 31.01 2011-01-30 22:12:12.000 030 33353.18 312.71 2356.24 31.01 2011-01-30 22:12:13.000 030 33353.23 312.73 2356.33 31.01 2011-01-30 22:12:14.000 030 33353.26 312.70 2356.29 31.01 2011-01-30 22:12:15.000 030 33353.21 312.69 2356.29 31.01 2011-01-30 22:12:16.000 030 33353.26 312.72 2356.32 31.01 2011-01-30 22:12:17.000 030 33353.17 312.75 2356.31 31.01 2011-01-30 22:12:18.000 030 33353.11 312.75 2356.36 31.01 2011-01-30 22:12:19.000 030 33353.18 312.73 2356.35 31.01 2011-01-30 22:12:20.000 030 33353.19 312.75 2356.32 31.01 2011-01-30 22:12:21.000 030 33353.12 312.71 2356.39 31.01 2011-01-30 22:12:22.000 030 33353.15 312.74 2356.27 31.01 2011-01-30 22:12:23.000 030 33353.16 312.77 2356.36 31.01 2011-01-30 22:12:24.000 030 33353.15 312.74 2356.32 31.01 2011-01-30 22:12:25.000 030 33353.18 312.78 2356.22 31.01 2011-01-30 22:12:26.000 030 33353.16 312.77 2356.24 31.01 2011-01-30 22:12:27.000 030 33353.18 312.74 2356.29 31.01 2011-01-30 22:12:28.000 030 33353.17 312.76 2356.32 31.01 2011-01-30 22:12:29.000 030 33353.18 312.82 2356.41 31.01 2011-01-30 22:12:30.000 030 33353.15 312.82 2356.39 31.01 2011-01-30 22:12:31.000 030 33353.21 312.80 2356.32 31.01 2011-01-30 22:12:32.000 030 33353.18 312.81 2356.35 31.01 2011-01-30 22:12:33.000 030 33353.16 312.80 2356.27 31.01 2011-01-30 22:12:34.000 030 33353.23 312.77 2356.33 31.01 2011-01-30 22:12:35.000 030 33353.14 312.80 2356.29 31.01 2011-01-30 22:12:36.000 030 33353.18 312.77 2356.29 31.01 2011-01-30 22:12:37.000 030 33353.20 312.79 2356.31 31.01 2011-01-30 22:12:38.000 030 33353.30 312.80 2356.32 31.01 2011-01-30 22:12:39.000 030 33353.23 312.78 2356.29 31.01 2011-01-30 22:12:40.000 030 33353.17 312.78 2356.29 31.01 2011-01-30 22:12:41.000 030 33353.21 312.77 2356.31 31.01 2011-01-30 22:12:42.000 030 33353.23 312.80 2356.33 31.01 2011-01-30 22:12:43.000 030 33353.14 312.81 2356.32 31.01 2011-01-30 22:12:44.000 030 33353.16 312.79 2356.32 31.01 2011-01-30 22:12:45.000 030 33353.22 312.77 2356.33 31.01 2011-01-30 22:12:46.000 030 33353.21 312.81 2356.29 31.01 2011-01-30 22:12:47.000 030 33353.21 312.75 2356.26 31.01 2011-01-30 22:12:48.000 030 33353.23 312.75 2356.25 31.01 2011-01-30 22:12:49.000 030 33353.16 312.79 2356.33 31.01 2011-01-30 22:12:50.000 030 33353.21 312.78 2356.32 31.01 2011-01-30 22:12:51.000 030 33353.15 312.76 2356.28 31.01 2011-01-30 22:12:52.000 030 33353.29 312.76 2356.35 31.02 2011-01-30 22:12:53.000 030 33353.25 312.78 2356.27 31.01 2011-01-30 22:12:54.000 030 33353.23 312.81 2356.29 31.01 2011-01-30 22:12:55.000 030 33353.28 312.76 2356.31 31.01 2011-01-30 22:12:56.000 030 33353.25 312.79 2356.26 31.01 2011-01-30 22:12:57.000 030 33353.21 312.75 2356.26 31.01 2011-01-30 22:12:58.000 030 33353.28 312.76 2356.24 31.01 2011-01-30 22:12:59.000 030 33353.27 312.77 2356.30 31.01 2011-01-30 22:13:00.000 030 33353.20 312.77 2356.26 31.01 2011-01-30 22:13:01.000 030 33353.21 312.75 2356.28 31.01 2011-01-30 22:13:02.000 030 33353.23 312.77 2356.24 31.01 2011-01-30 22:13:03.000 030 33353.29 312.74 2356.24 31.01 2011-01-30 22:13:04.000 030 33353.30 312.73 2356.35 31.01 2011-01-30 22:13:05.000 030 33353.20 312.75 2356.21 31.01 2011-01-30 22:13:06.000 030 33353.20 312.74 2356.24 31.01 2011-01-30 22:13:07.000 030 33353.21 312.77 2356.35 31.02 2011-01-30 22:13:08.000 030 33353.18 312.75 2356.24 31.01 2011-01-30 22:13:09.000 030 33353.27 312.69 2356.27 31.02 2011-01-30 22:13:10.000 030 33353.16 312.71 2356.31 31.02 2011-01-30 22:13:11.000 030 33353.21 312.71 2356.32 31.02 2011-01-30 22:13:12.000 030 33353.24 312.73 2356.27 31.02 2011-01-30 22:13:13.000 030 33353.20 312.75 2356.35 31.01 2011-01-30 22:13:14.000 030 33353.22 312.76 2356.21 31.01 2011-01-30 22:13:15.000 030 33353.22 312.76 2356.27 31.01 2011-01-30 22:13:16.000 030 33353.20 312.75 2356.25 31.02 2011-01-30 22:13:17.000 030 33353.14 312.75 2356.30 31.02 2011-01-30 22:13:18.000 030 33353.20 312.70 2356.24 31.01 2011-01-30 22:13:19.000 030 33353.18 312.77 2356.32 31.01 2011-01-30 22:13:20.000 030 33353.14 312.74 2356.23 31.01 2011-01-30 22:13:21.000 030 33353.17 312.72 2356.28 31.02 2011-01-30 22:13:22.000 030 33353.18 312.75 2356.35 31.01 2011-01-30 22:13:23.000 030 33353.20 312.75 2356.39 31.02 2011-01-30 22:13:24.000 030 33353.25 312.72 2356.33 31.01 2011-01-30 22:13:25.000 030 33353.21 312.75 2356.31 31.01 2011-01-30 22:13:26.000 030 33353.21 312.80 2356.30 31.01 2011-01-30 22:13:27.000 030 33353.21 312.79 2356.39 31.01 2011-01-30 22:13:28.000 030 33353.23 312.75 2356.24 31.01 2011-01-30 22:13:29.000 030 33353.16 312.74 2356.30 31.01 2011-01-30 22:13:30.000 030 33353.11 312.74 2356.21 31.01 2011-01-30 22:13:31.000 030 33353.15 312.77 2356.29 31.01 2011-01-30 22:13:32.000 030 33353.19 312.81 2356.38 31.01 2011-01-30 22:13:33.000 030 33353.15 312.76 2356.32 31.01 2011-01-30 22:13:34.000 030 33353.10 312.76 2356.40 31.01 2011-01-30 22:13:35.000 030 33353.17 312.78 2356.28 31.01 2011-01-30 22:13:36.000 030 33353.17 312.76 2356.28 31.01 2011-01-30 22:13:37.000 030 33353.17 312.77 2356.33 31.01 2011-01-30 22:13:38.000 030 33353.22 312.77 2356.29 31.01 2011-01-30 22:13:39.000 030 33353.25 312.75 2356.24 31.02 2011-01-30 22:13:40.000 030 33353.13 312.78 2356.33 31.01 2011-01-30 22:13:41.000 030 33353.22 312.82 2356.30 31.02 2011-01-30 22:13:42.000 030 33353.17 312.81 2356.36 31.02 2011-01-30 22:13:43.000 030 33353.16 312.80 2356.29 31.01 2011-01-30 22:13:44.000 030 33353.23 312.82 2356.23 31.01 2011-01-30 22:13:45.000 030 33353.23 312.79 2356.29 31.01 2011-01-30 22:13:46.000 030 33353.29 312.81 2356.32 31.01 2011-01-30 22:13:47.000 030 33353.24 312.78 2356.33 31.01 2011-01-30 22:13:48.000 030 33353.20 312.81 2356.27 31.01 2011-01-30 22:13:49.000 030 33353.21 312.81 2356.18 31.01 2011-01-30 22:13:50.000 030 33353.20 312.81 2356.29 31.02 2011-01-30 22:13:51.000 030 33353.25 312.80 2356.33 31.01 2011-01-30 22:13:52.000 030 33353.21 312.81 2356.35 31.02 2011-01-30 22:13:53.000 030 33353.23 312.78 2356.30 31.01 2011-01-30 22:13:54.000 030 33353.19 312.80 2356.32 31.01 2011-01-30 22:13:55.000 030 33353.25 312.81 2356.33 31.01 2011-01-30 22:13:56.000 030 33353.16 312.79 2356.23 31.01 2011-01-30 22:13:57.000 030 33353.33 312.84 2356.32 31.02 2011-01-30 22:13:58.000 030 33353.20 312.76 2356.29 31.01 2011-01-30 22:13:59.000 030 33353.17 312.76 2356.30 31.02 2011-01-30 22:14:00.000 030 33353.18 312.76 2356.31 31.02 2011-01-30 22:14:01.000 030 33353.26 312.83 2356.27 31.02 2011-01-30 22:14:02.000 030 33353.18 312.78 2356.30 31.02 2011-01-30 22:14:03.000 030 33353.21 312.80 2356.24 31.02 2011-01-30 22:14:04.000 030 33353.14 312.78 2356.30 31.02 2011-01-30 22:14:05.000 030 33353.25 312.74 2356.29 31.02 2011-01-30 22:14:06.000 030 33353.12 312.74 2356.30 31.02 2011-01-30 22:14:07.000 030 33353.18 312.76 2356.27 31.02 2011-01-30 22:14:08.000 030 33353.14 312.77 2356.29 31.02 2011-01-30 22:14:09.000 030 33353.21 312.80 2356.35 31.02 2011-01-30 22:14:10.000 030 33353.08 312.73 2356.33 31.02 2011-01-30 22:14:11.000 030 33353.22 312.75 2356.28 31.02 2011-01-30 22:14:12.000 030 33353.26 312.76 2356.26 31.02 2011-01-30 22:14:13.000 030 33353.21 312.81 2356.27 31.02 2011-01-30 22:14:14.000 030 33353.23 312.79 2356.28 31.02 2011-01-30 22:14:15.000 030 33353.15 312.79 2356.24 31.02 2011-01-30 22:14:16.000 030 33353.20 312.74 2356.29 31.02 2011-01-30 22:14:17.000 030 33353.11 312.79 2356.38 31.02 2011-01-30 22:14:18.000 030 33353.18 312.77 2356.39 31.02 2011-01-30 22:14:19.000 030 33353.20 312.78 2356.35 31.02 2011-01-30 22:14:20.000 030 33353.17 312.79 2356.21 31.02 2011-01-30 22:14:21.000 030 33353.04 312.79 2356.34 31.02 2011-01-30 22:14:22.000 030 33353.26 312.81 2356.27 31.02 2011-01-30 22:14:23.000 030 33353.22 312.76 2356.26 31.02 2011-01-30 22:14:24.000 030 33353.15 312.78 2356.23 31.02 2011-01-30 22:14:25.000 030 33353.08 312.82 2356.29 31.02 2011-01-30 22:14:26.000 030 33353.20 312.82 2356.27 31.02 2011-01-30 22:14:27.000 030 33353.29 312.76 2356.29 31.02 2011-01-30 22:14:28.000 030 33353.19 312.84 2356.32 31.02 2011-01-30 22:14:29.000 030 33353.14 312.81 2356.29 31.02 2011-01-30 22:14:30.000 030 33353.17 312.82 2356.29 31.02 2011-01-30 22:14:31.000 030 33353.14 312.84 2356.26 31.02 2011-01-30 22:14:32.000 030 33353.24 312.84 2356.35 31.02 2011-01-30 22:14:33.000 030 33353.21 312.80 2356.33 31.02 2011-01-30 22:14:34.000 030 33353.23 312.82 2356.26 31.02 2011-01-30 22:14:35.000 030 33353.08 312.80 2356.32 31.02 2011-01-30 22:14:36.000 030 33353.14 312.81 2356.27 31.02 2011-01-30 22:14:37.000 030 33353.28 312.80 2356.24 31.02 2011-01-30 22:14:38.000 030 33353.19 312.86 2356.32 31.02 2011-01-30 22:14:39.000 030 33353.28 312.83 2356.21 31.02 2011-01-30 22:14:40.000 030 33353.14 312.82 2356.21 31.02 2011-01-30 22:14:41.000 030 33353.26 312.84 2356.32 31.02 2011-01-30 22:14:42.000 030 33353.11 312.85 2356.26 31.02 2011-01-30 22:14:43.000 030 33353.21 312.83 2356.34 31.02 2011-01-30 22:14:44.000 030 33353.21 312.85 2356.31 31.02 2011-01-30 22:14:45.000 030 33353.21 312.81 2356.29 31.02 2011-01-30 22:14:46.000 030 33353.15 312.85 2356.29 31.02 2011-01-30 22:14:47.000 030 33353.20 312.86 2356.30 31.02 2011-01-30 22:14:48.000 030 33353.21 312.86 2356.32 31.02 2011-01-30 22:14:49.000 030 33353.15 312.84 2356.32 31.02 2011-01-30 22:14:50.000 030 33353.20 312.92 2356.37 31.02 2011-01-30 22:14:51.000 030 33353.15 312.83 2356.39 31.02 2011-01-30 22:14:52.000 030 33353.11 312.83 2356.38 31.02 2011-01-30 22:14:53.000 030 33353.23 312.89 2356.39 31.02 2011-01-30 22:14:54.000 030 33353.21 312.88 2356.37 31.02 2011-01-30 22:14:55.000 030 33353.20 312.81 2356.43 31.02 2011-01-30 22:14:56.000 030 33353.17 312.88 2356.32 31.02 2011-01-30 22:14:57.000 030 33353.25 312.86 2356.29 31.02 2011-01-30 22:14:58.000 030 33353.21 312.88 2356.24 31.02 2011-01-30 22:14:59.000 030 33353.18 312.88 2356.37 31.02 2011-01-30 22:15:00.000 030 33353.18 312.85 2356.28 31.02 2011-01-30 22:15:01.000 030 33353.17 312.88 2356.30 31.02 2011-01-30 22:15:02.000 030 33353.20 312.83 2356.37 31.02 2011-01-30 22:15:03.000 030 33353.26 312.87 2356.29 31.02 2011-01-30 22:15:04.000 030 33353.20 312.83 2356.27 31.02 2011-01-30 22:15:05.000 030 33353.15 312.83 2356.39 31.02 2011-01-30 22:15:06.000 030 33353.17 312.83 2356.45 31.02 2011-01-30 22:15:07.000 030 33353.17 312.84 2356.32 31.02 2011-01-30 22:15:08.000 030 33353.23 312.84 2356.37 31.02 2011-01-30 22:15:09.000 030 33353.15 312.88 2356.33 31.02 2011-01-30 22:15:10.000 030 33353.25 312.84 2356.39 31.02 2011-01-30 22:15:11.000 030 33353.16 312.81 2356.31 31.02 2011-01-30 22:15:12.000 030 33353.22 312.78 2356.33 31.02 2011-01-30 22:15:13.000 030 33353.22 312.77 2356.37 31.02 2011-01-30 22:15:14.000 030 33353.19 312.83 2356.37 31.02 2011-01-30 22:15:15.000 030 33353.25 312.85 2356.24 31.02 2011-01-30 22:15:16.000 030 33353.30 312.81 2356.30 31.02 2011-01-30 22:15:17.000 030 33353.29 312.77 2356.30 31.02 2011-01-30 22:15:18.000 030 33353.19 312.80 2356.33 31.02 2011-01-30 22:15:19.000 030 33353.21 312.83 2356.37 31.02 2011-01-30 22:15:20.000 030 33353.18 312.80 2356.36 31.02 2011-01-30 22:15:21.000 030 33353.14 312.81 2356.26 31.02 2011-01-30 22:15:22.000 030 33353.08 312.82 2356.35 31.02 2011-01-30 22:15:23.000 030 33353.27 312.82 2356.40 31.02 2011-01-30 22:15:24.000 030 33353.21 312.84 2356.33 31.02 2011-01-30 22:15:25.000 030 33353.21 312.83 2356.43 31.02 2011-01-30 22:15:26.000 030 33353.20 312.83 2356.26 31.02 2011-01-30 22:15:27.000 030 33353.08 312.80 2356.29 31.02 2011-01-30 22:15:28.000 030 33353.29 312.81 2356.32 31.02 2011-01-30 22:15:29.000 030 33353.25 312.82 2356.27 31.02 2011-01-30 22:15:30.000 030 33353.20 312.82 2356.27 31.02 2011-01-30 22:15:31.000 030 33353.20 312.85 2356.29 31.02 2011-01-30 22:15:32.000 030 33353.19 312.88 2356.36 31.02 2011-01-30 22:15:33.000 030 33353.17 312.81 2356.35 31.02 2011-01-30 22:15:34.000 030 33353.21 312.88 2356.38 31.02 2011-01-30 22:15:35.000 030 33353.31 312.88 2356.30 31.02 2011-01-30 22:15:36.000 030 33353.25 312.88 2356.35 31.02 2011-01-30 22:15:37.000 030 33353.26 312.85 2356.28 31.02 2011-01-30 22:15:38.000 030 33353.19 312.86 2356.28 31.02 2011-01-30 22:15:39.000 030 33353.18 312.87 2356.35 31.02 2011-01-30 22:15:40.000 030 33353.26 312.91 2356.30 31.02 2011-01-30 22:15:41.000 030 33353.10 312.93 2356.27 31.02 2011-01-30 22:15:42.000 030 33353.23 312.91 2356.30 31.02 2011-01-30 22:15:43.000 030 33353.09 312.90 2356.26 31.02 2011-01-30 22:15:44.000 030 33353.26 312.91 2356.33 31.02 2011-01-30 22:15:45.000 030 33353.23 312.85 2356.35 31.02 2011-01-30 22:15:46.000 030 33353.20 312.93 2356.30 31.02 2011-01-30 22:15:47.000 030 33353.20 312.87 2356.43 31.02 2011-01-30 22:15:48.000 030 33353.23 312.84 2356.32 31.02 2011-01-30 22:15:49.000 030 33353.28 312.90 2356.31 31.02 2011-01-30 22:15:50.000 030 33353.25 312.85 2356.35 31.02 2011-01-30 22:15:51.000 030 33353.31 312.91 2356.36 31.02 2011-01-30 22:15:52.000 030 33353.30 312.90 2356.41 31.02 2011-01-30 22:15:53.000 030 33353.21 312.91 2356.38 31.02 2011-01-30 22:15:54.000 030 33353.27 312.93 2356.32 31.02 2011-01-30 22:15:55.000 030 33353.26 312.92 2356.36 31.02 2011-01-30 22:15:56.000 030 33353.29 312.90 2356.29 31.02 2011-01-30 22:15:57.000 030 33353.33 312.90 2356.26 31.02 2011-01-30 22:15:58.000 030 33353.18 312.87 2356.31 31.02 2011-01-30 22:15:59.000 030 33353.28 312.94 2356.41 31.02 2011-01-30 22:16:00.000 030 33353.21 312.91 2356.34 31.02 2011-01-30 22:16:01.000 030 33353.28 312.85 2356.38 31.02 2011-01-30 22:16:02.000 030 33353.27 312.87 2356.37 31.02 2011-01-30 22:16:03.000 030 33353.30 312.84 2356.38 31.02 2011-01-30 22:16:04.000 030 33353.33 312.88 2356.31 31.02 2011-01-30 22:16:05.000 030 33353.27 312.86 2356.33 31.02 2011-01-30 22:16:06.000 030 33353.27 312.84 2356.32 31.02 2011-01-30 22:16:07.000 030 33353.27 312.83 2356.34 31.02 2011-01-30 22:16:08.000 030 33353.25 312.87 2356.38 31.02 2011-01-30 22:16:09.000 030 33353.32 312.86 2356.44 31.02 2011-01-30 22:16:10.000 030 33353.28 312.86 2356.43 31.02 2011-01-30 22:16:11.000 030 33353.25 312.91 2356.36 31.02 2011-01-30 22:16:12.000 030 33353.26 312.87 2356.38 31.02 2011-01-30 22:16:13.000 030 33353.23 312.88 2356.36 31.02 2011-01-30 22:16:14.000 030 33353.25 312.84 2356.43 31.02 2011-01-30 22:16:15.000 030 33353.30 312.85 2356.33 31.02 2011-01-30 22:16:16.000 030 33353.18 312.85 2356.35 31.02 2011-01-30 22:16:17.000 030 33353.33 312.87 2356.34 31.02 2011-01-30 22:16:18.000 030 33353.30 312.86 2356.35 31.02 2011-01-30 22:16:19.000 030 33353.32 312.86 2356.31 31.02 2011-01-30 22:16:20.000 030 33353.31 312.92 2356.27 31.02 2011-01-30 22:16:21.000 030 33353.26 312.84 2356.28 31.02 2011-01-30 22:16:22.000 030 33353.25 312.84 2356.32 31.02 2011-01-30 22:16:23.000 030 33353.32 312.82 2356.36 31.02 2011-01-30 22:16:24.000 030 33353.30 312.80 2356.32 31.02 2011-01-30 22:16:25.000 030 33353.28 312.81 2356.29 31.02 2011-01-30 22:16:26.000 030 33353.20 312.82 2356.27 31.02 2011-01-30 22:16:27.000 030 33353.32 312.84 2356.30 31.02 2011-01-30 22:16:28.000 030 33353.29 312.85 2356.39 31.02 2011-01-30 22:16:29.000 030 33353.29 312.85 2356.32 31.02 2011-01-30 22:16:30.000 030 33353.26 312.85 2356.36 31.02 2011-01-30 22:16:31.000 030 33353.28 312.86 2356.30 31.02 2011-01-30 22:16:32.000 030 33353.22 312.84 2356.27 31.02 2011-01-30 22:16:33.000 030 33353.25 312.86 2356.32 31.02 2011-01-30 22:16:34.000 030 33353.25 312.82 2356.39 31.02 2011-01-30 22:16:35.000 030 33353.33 312.84 2356.24 31.02 2011-01-30 22:16:36.000 030 33353.30 312.84 2356.27 31.02 2011-01-30 22:16:37.000 030 33353.32 312.86 2356.28 31.02 2011-01-30 22:16:38.000 030 33353.29 312.88 2356.26 31.02 2011-01-30 22:16:39.000 030 33353.27 312.90 2356.28 31.02 2011-01-30 22:16:40.000 030 33353.31 312.89 2356.23 31.02 2011-01-30 22:16:41.000 030 33353.26 312.89 2356.38 31.02 2011-01-30 22:16:42.000 030 33353.25 312.88 2356.32 31.02 2011-01-30 22:16:43.000 030 33353.28 312.87 2356.32 31.02 2011-01-30 22:16:44.000 030 33353.33 312.91 2356.28 31.02 2011-01-30 22:16:45.000 030 33353.38 312.90 2356.24 31.02 2011-01-30 22:16:46.000 030 33353.26 312.91 2356.29 31.02 2011-01-30 22:16:47.000 030 33353.36 312.88 2356.29 31.02 2011-01-30 22:16:48.000 030 33353.25 312.88 2356.28 31.02 2011-01-30 22:16:49.000 030 33353.35 312.90 2356.39 31.02 2011-01-30 22:16:50.000 030 33353.32 312.92 2356.32 31.02 2011-01-30 22:16:51.000 030 33353.21 312.91 2356.32 31.02 2011-01-30 22:16:52.000 030 33353.39 312.88 2356.32 31.02 2011-01-30 22:16:53.000 030 33353.27 312.86 2356.27 31.02 2011-01-30 22:16:54.000 030 33353.33 312.85 2356.24 31.02 2011-01-30 22:16:55.000 030 33353.32 312.92 2356.31 31.02 2011-01-30 22:16:56.000 030 33353.25 312.87 2356.24 31.02 2011-01-30 22:16:57.000 030 33353.26 312.90 2356.33 31.02 2011-01-30 22:16:58.000 030 33353.39 312.92 2356.26 31.02 2011-01-30 22:16:59.000 030 33353.36 312.88 2356.37 31.02 2011-01-30 22:17:00.000 030 33353.27 312.88 2356.27 31.02 2011-01-30 22:17:01.000 030 33353.35 312.92 2356.29 31.02 2011-01-30 22:17:02.000 030 33353.29 312.93 2356.39 31.02 2011-01-30 22:17:03.000 030 33353.37 312.88 2356.33 31.02 2011-01-30 22:17:04.000 030 33353.35 312.89 2356.35 31.02 2011-01-30 22:17:05.000 030 33353.37 312.86 2356.41 31.02 2011-01-30 22:17:06.000 030 33353.37 312.87 2356.31 31.02 2011-01-30 22:17:07.000 030 33353.38 312.88 2356.23 31.02 2011-01-30 22:17:08.000 030 33353.40 312.85 2356.20 31.02 2011-01-30 22:17:09.000 030 33353.39 312.85 2356.35 31.02 2011-01-30 22:17:10.000 030 33353.26 312.85 2356.26 31.02 2011-01-30 22:17:11.000 030 33353.30 312.82 2356.36 31.02 2011-01-30 22:17:12.000 030 33353.36 312.82 2356.37 31.02 2011-01-30 22:17:13.000 030 33353.34 312.89 2356.33 31.02 2011-01-30 22:17:14.000 030 33353.34 312.85 2356.34 31.02 2011-01-30 22:17:15.000 030 33353.27 312.88 2356.30 31.02 2011-01-30 22:17:16.000 030 33353.38 312.88 2356.33 31.02 2011-01-30 22:17:17.000 030 33353.15 312.87 2356.38 31.02 2011-01-30 22:17:18.000 030 33353.27 312.82 2356.32 31.02 2011-01-30 22:17:19.000 030 33353.35 312.88 2356.39 31.02 2011-01-30 22:17:20.000 030 33353.30 312.84 2356.21 31.02 2011-01-30 22:17:21.000 030 33353.27 312.86 2356.29 31.02 2011-01-30 22:17:22.000 030 33353.35 312.86 2356.33 31.02 2011-01-30 22:17:23.000 030 33353.40 312.82 2356.29 31.02 2011-01-30 22:17:24.000 030 33353.31 312.86 2356.30 31.02 2011-01-30 22:17:25.000 030 33353.36 312.87 2356.33 31.02 2011-01-30 22:17:26.000 030 33353.33 312.88 2356.32 31.02 2011-01-30 22:17:27.000 030 33353.37 312.90 2356.39 31.02 2011-01-30 22:17:28.000 030 33353.26 312.89 2356.24 31.02 2011-01-30 22:17:29.000 030 33353.36 312.89 2356.39 31.02 2011-01-30 22:17:30.000 030 33353.32 312.89 2356.33 31.02 2011-01-30 22:17:31.000 030 33353.36 312.90 2356.36 31.02 2011-01-30 22:17:32.000 030 33353.35 312.89 2356.40 31.02 2011-01-30 22:17:33.000 030 33353.34 312.91 2356.35 31.02 2011-01-30 22:17:34.000 030 33353.38 312.92 2356.26 31.02 2011-01-30 22:17:35.000 030 33353.29 312.91 2356.34 31.02 2011-01-30 22:17:36.000 030 33353.29 312.93 2356.29 31.02 2011-01-30 22:17:37.000 030 33353.37 312.94 2356.30 31.02 2011-01-30 22:17:38.000 030 33353.42 312.93 2356.34 31.02 2011-01-30 22:17:39.000 030 33353.38 312.94 2356.36 31.02 2011-01-30 22:17:40.000 030 33353.41 312.93 2356.39 31.02 2011-01-30 22:17:41.000 030 33353.39 312.92 2356.33 31.02 2011-01-30 22:17:42.000 030 33353.31 312.90 2356.26 31.02 2011-01-30 22:17:43.000 030 33353.36 312.93 2356.36 31.02 2011-01-30 22:17:44.000 030 33353.42 312.92 2356.33 31.02 2011-01-30 22:17:45.000 030 33353.38 312.87 2356.33 31.02 2011-01-30 22:17:46.000 030 33353.41 312.90 2356.35 31.02 2011-01-30 22:17:47.000 030 33353.36 312.96 2356.31 31.02 2011-01-30 22:17:48.000 030 33353.45 312.97 2356.32 31.02 2011-01-30 22:17:49.000 030 33353.39 312.92 2356.36 31.02 2011-01-30 22:17:50.000 030 33353.45 312.90 2356.39 31.02 2011-01-30 22:17:51.000 030 33353.45 312.96 2356.32 31.02 2011-01-30 22:17:52.000 030 33353.30 312.90 2356.38 31.02 2011-01-30 22:17:53.000 030 33353.30 312.95 2356.36 31.02 2011-01-30 22:17:54.000 030 33353.42 312.94 2356.36 31.02 2011-01-30 22:17:55.000 030 33353.39 312.94 2356.23 31.02 2011-01-30 22:17:56.000 030 33353.33 312.93 2356.30 31.02 2011-01-30 22:17:57.000 030 33353.39 312.93 2356.25 31.02 2011-01-30 22:17:58.000 030 33353.30 312.94 2356.35 31.02 2011-01-30 22:17:59.000 030 33353.41 312.97 2356.34 31.02 2011-01-30 22:18:00.000 030 33353.35 312.94 2356.28 31.02 2011-01-30 22:18:01.000 030 33353.33 312.93 2356.27 31.02 2011-01-30 22:18:02.000 030 33353.35 312.94 2356.30 31.02 2011-01-30 22:18:03.000 030 33353.25 312.93 2356.36 31.02 2011-01-30 22:18:04.000 030 33353.36 312.93 2356.33 31.02 2011-01-30 22:18:05.000 030 33353.42 312.95 2356.24 31.02 2011-01-30 22:18:06.000 030 33353.30 312.95 2356.29 31.02 2011-01-30 22:18:07.000 030 33353.27 313.00 2356.29 31.02 2011-01-30 22:18:08.000 030 33353.32 312.95 2356.33 31.02 2011-01-30 22:18:09.000 030 33353.31 312.96 2356.42 31.02 2011-01-30 22:18:10.000 030 33353.38 312.96 2356.26 31.02 2011-01-30 22:18:11.000 030 33353.36 312.94 2356.27 31.02 2011-01-30 22:18:12.000 030 33353.35 312.97 2356.30 31.02 2011-01-30 22:18:13.000 030 33353.36 312.93 2356.36 31.02 2011-01-30 22:18:14.000 030 33353.36 312.94 2356.36 31.02 2011-01-30 22:18:15.000 030 33353.23 312.97 2356.25 31.02 2011-01-30 22:18:16.000 030 33353.45 312.95 2356.30 31.02 2011-01-30 22:18:17.000 030 33353.27 312.96 2356.42 31.02 2011-01-30 22:18:18.000 030 33353.30 312.94 2356.39 31.02 2011-01-30 22:18:19.000 030 33353.37 312.97 2356.35 31.02 2011-01-30 22:18:20.000 030 33353.38 312.94 2356.34 31.02 2011-01-30 22:18:21.000 030 33353.33 312.96 2356.28 31.02 2011-01-30 22:18:22.000 030 33353.36 312.96 2356.33 31.02 2011-01-30 22:18:23.000 030 33353.32 312.98 2356.20 31.02 2011-01-30 22:18:24.000 030 33353.32 312.94 2356.29 31.02 2011-01-30 22:18:25.000 030 33353.40 312.93 2356.35 31.02 2011-01-30 22:18:26.000 030 33353.45 312.96 2356.33 31.02 2011-01-30 22:18:27.000 030 33353.39 312.96 2356.33 31.02 2011-01-30 22:18:28.000 030 33353.42 312.98 2356.29 31.02 2011-01-30 22:18:29.000 030 33353.35 312.98 2356.30 31.02 2011-01-30 22:18:30.000 030 33353.35 312.98 2356.35 31.02 2011-01-30 22:18:31.000 030 33353.32 312.99 2356.33 31.02 2011-01-30 22:18:32.000 030 33353.38 312.99 2356.30 31.02 2011-01-30 22:18:33.000 030 33353.40 313.02 2356.47 31.02 2011-01-30 22:18:34.000 030 33353.33 312.94 2356.36 31.02 2011-01-30 22:18:35.000 030 33353.34 312.97 2356.42 31.02 2011-01-30 22:18:36.000 030 33353.36 312.96 2356.33 31.02 2011-01-30 22:18:37.000 030 33353.35 312.98 2356.32 31.02 2011-01-30 22:18:38.000 030 33353.36 312.96 2356.34 31.02 2011-01-30 22:18:39.000 030 33353.37 312.97 2356.29 31.02 2011-01-30 22:18:40.000 030 33353.31 312.98 2356.39 31.02 2011-01-30 22:18:41.000 030 33353.35 312.96 2356.29 31.02 2011-01-30 22:18:42.000 030 33353.34 312.95 2356.27 31.02 2011-01-30 22:18:43.000 030 33353.35 312.98 2356.39 31.02 2011-01-30 22:18:44.000 030 33353.34 313.01 2356.31 31.02 2011-01-30 22:18:45.000 030 33353.33 312.98 2356.24 31.02 2011-01-30 22:18:46.000 030 33353.38 313.01 2356.38 31.02 2011-01-30 22:18:47.000 030 33353.39 312.97 2356.28 31.02 2011-01-30 22:18:48.000 030 33353.27 312.96 2356.33 31.02 2011-01-30 22:18:49.000 030 33353.39 313.00 2356.46 31.02 2011-01-30 22:18:50.000 030 33353.39 312.98 2356.37 31.02 2011-01-30 22:18:51.000 030 33353.43 313.04 2356.39 31.02 2011-01-30 22:18:52.000 030 33353.30 312.98 2356.33 31.02 2011-01-30 22:18:53.000 030 33353.36 313.02 2356.30 31.02 2011-01-30 22:18:54.000 030 33353.32 312.99 2356.30 31.02 2011-01-30 22:18:55.000 030 33353.28 312.96 2356.36 31.02 2011-01-30 22:18:56.000 030 33353.35 313.05 2356.30 31.02 2011-01-30 22:18:57.000 030 33353.36 312.98 2356.27 31.02 2011-01-30 22:18:58.000 030 33353.25 313.00 2356.29 31.02 2011-01-30 22:18:59.000 030 33353.41 313.04 2356.38 31.02 2011-01-30 22:19:00.000 030 33353.34 313.04 2356.33 31.02 2011-01-30 22:19:01.000 030 33353.36 313.02 2356.29 31.02 2011-01-30 22:19:02.000 030 33353.41 312.95 2356.38 31.02 2011-01-30 22:19:03.000 030 33353.39 313.02 2356.39 31.02 2011-01-30 22:19:04.000 030 33353.35 313.04 2356.27 31.02 2011-01-30 22:19:05.000 030 33353.32 313.00 2356.32 31.02 2011-01-30 22:19:06.000 030 33353.38 313.00 2356.28 31.02 2011-01-30 22:19:07.000 030 33353.38 313.01 2356.27 31.02 2011-01-30 22:19:08.000 030 33353.42 313.03 2356.36 31.02 2011-01-30 22:19:09.000 030 33353.36 313.02 2356.30 31.02 2011-01-30 22:19:10.000 030 33353.42 313.00 2356.38 31.02 2011-01-30 22:19:11.000 030 33353.32 312.96 2356.30 31.02 2011-01-30 22:19:12.000 030 33353.29 312.95 2356.40 31.02 2011-01-30 22:19:13.000 030 33353.31 312.97 2356.30 31.02 2011-01-30 22:19:14.000 030 33353.35 313.03 2356.35 31.02 2011-01-30 22:19:15.000 030 33353.33 312.97 2356.47 31.02 2011-01-30 22:19:16.000 030 33353.38 313.00 2356.27 31.02 2011-01-30 22:19:17.000 030 33353.30 313.00 2356.35 31.02 2011-01-30 22:19:18.000 030 33353.35 313.01 2356.36 31.02 2011-01-30 22:19:19.000 030 33353.42 312.97 2356.38 31.02 2011-01-30 22:19:20.000 030 33353.26 312.99 2356.34 31.02 2011-01-30 22:19:21.000 030 33353.30 312.97 2356.32 31.02 2011-01-30 22:19:22.000 030 33353.41 312.99 2356.32 31.02 2011-01-30 22:19:23.000 030 33353.36 312.98 2356.21 31.02 2011-01-30 22:19:24.000 030 33353.28 312.96 2356.24 31.02 2011-01-30 22:19:25.000 030 33353.32 312.95 2356.40 31.02 2011-01-30 22:19:26.000 030 33353.32 312.98 2356.30 31.02 2011-01-30 22:19:27.000 030 33353.29 312.94 2356.41 31.02 2011-01-30 22:19:28.000 030 33353.30 312.98 2356.33 31.02 2011-01-30 22:19:29.000 030 33353.42 312.97 2356.36 31.02 2011-01-30 22:19:30.000 030 33353.35 312.96 2356.36 31.02 2011-01-30 22:19:31.000 030 33353.33 312.98 2356.35 31.02 2011-01-30 22:19:32.000 030 33353.41 313.00 2356.35 31.02 2011-01-30 22:19:33.000 030 33353.34 312.97 2356.39 31.02 2011-01-30 22:19:34.000 030 33353.32 312.99 2356.29 31.02 2011-01-30 22:19:35.000 030 33353.21 312.97 2356.29 31.02 2011-01-30 22:19:36.000 030 33353.30 312.98 2356.34 31.02 2011-01-30 22:19:37.000 030 33353.33 313.00 2356.39 31.02 2011-01-30 22:19:38.000 030 33353.33 313.00 2356.48 31.02 2011-01-30 22:19:39.000 030 33353.25 312.99 2356.34 31.02 2011-01-30 22:19:40.000 030 33353.37 312.96 2356.35 31.02 2011-01-30 22:19:41.000 030 33353.44 313.00 2356.36 31.02 2011-01-30 22:19:42.000 030 33353.37 312.99 2356.39 31.02 2011-01-30 22:19:43.000 030 33353.35 313.01 2356.41 31.02 2011-01-30 22:19:44.000 030 33353.30 313.01 2356.36 31.02 2011-01-30 22:19:45.000 030 33353.38 313.03 2356.31 31.02 2011-01-30 22:19:46.000 030 33353.28 312.98 2356.36 31.02 2011-01-30 22:19:47.000 030 33353.28 313.02 2356.35 31.02 2011-01-30 22:19:48.000 030 33353.29 313.02 2356.38 31.02 2011-01-30 22:19:49.000 030 33353.29 313.03 2356.39 31.02 2011-01-30 22:19:50.000 030 33353.36 313.02 2356.36 31.02 2011-01-30 22:19:51.000 030 33353.27 313.01 2356.36 31.02 2011-01-30 22:19:52.000 030 33353.32 312.99 2356.45 31.02 2011-01-30 22:19:53.000 030 33353.25 313.02 2356.41 31.02 2011-01-30 22:19:54.000 030 33353.32 312.98 2356.41 31.02 2011-01-30 22:19:55.000 030 33353.36 313.03 2356.32 31.02 2011-01-30 22:19:56.000 030 33353.36 313.03 2356.29 31.02 2011-01-30 22:19:57.000 030 33353.32 313.00 2356.31 31.02 2011-01-30 22:19:58.000 030 33353.39 313.03 2356.37 31.02 2011-01-30 22:19:59.000 030 33353.36 313.00 2356.26 31.02 2011-01-30 22:20:00.000 030 33353.35 313.03 2356.28 31.02 2011-01-30 22:20:01.000 030 33353.33 313.01 2356.29 31.02 2011-01-30 22:20:02.000 030 33353.39 313.02 2356.38 31.02 2011-01-30 22:20:03.000 030 33353.52 313.02 2356.29 31.02 2011-01-30 22:20:04.000 030 33353.41 313.03 2356.32 31.02 2011-01-30 22:20:05.000 030 33353.38 313.01 2356.42 31.02 2011-01-30 22:20:06.000 030 33353.39 313.04 2356.43 31.02 2011-01-30 22:20:07.000 030 33353.48 313.04 2356.36 31.02 2011-01-30 22:20:08.000 030 33353.37 313.00 2356.30 31.02 2011-01-30 22:20:09.000 030 33353.35 313.06 2356.26 31.02 2011-01-30 22:20:10.000 030 33353.31 313.03 2356.33 31.02 2011-01-30 22:20:11.000 030 33353.32 313.04 2356.40 31.02 2011-01-30 22:20:12.000 030 33353.29 313.02 2356.40 31.02 2011-01-30 22:20:13.000 030 33353.39 313.05 2356.39 31.02 2011-01-30 22:20:14.000 030 33353.37 312.99 2356.33 31.02 2011-01-30 22:20:15.000 030 33353.38 313.05 2356.35 31.02 2011-01-30 22:20:16.000 030 33353.42 313.01 2356.36 31.02 2011-01-30 22:20:17.000 030 33353.49 313.07 2356.40 31.02 2011-01-30 22:20:18.000 030 33353.42 313.03 2356.43 31.02 2011-01-30 22:20:19.000 030 33353.41 313.04 2356.36 31.02 2011-01-30 22:20:20.000 030 33353.34 313.01 2356.34 31.02 2011-01-30 22:20:21.000 030 33353.33 313.06 2356.39 31.02 2011-01-30 22:20:22.000 030 33353.43 313.02 2356.46 31.02 2011-01-30 22:20:23.000 030 33353.33 313.02 2356.34 31.02 2011-01-30 22:20:24.000 030 33353.39 313.05 2356.26 31.02 2011-01-30 22:20:25.000 030 33353.48 313.06 2356.31 31.02 2011-01-30 22:20:26.000 030 33353.43 313.05 2356.33 31.02 2011-01-30 22:20:27.000 030 33353.32 313.06 2356.36 31.02 2011-01-30 22:20:28.000 030 33353.51 313.04 2356.39 31.02 2011-01-30 22:20:29.000 030 33353.38 313.05 2356.36 31.02 2011-01-30 22:20:30.000 030 33353.37 313.05 2356.33 31.02 2011-01-30 22:20:31.000 030 33353.50 313.01 2356.30 31.02 2011-01-30 22:20:32.000 030 33353.39 313.02 2356.34 31.02 2011-01-30 22:20:33.000 030 33353.52 313.02 2356.29 31.02 2011-01-30 22:20:34.000 030 33353.46 313.04 2356.33 31.02 2011-01-30 22:20:35.000 030 33353.50 313.05 2356.27 31.02 2011-01-30 22:20:36.000 030 33353.44 313.03 2356.26 31.02 2011-01-30 22:20:37.000 030 33353.42 313.05 2356.33 31.02 2011-01-30 22:20:38.000 030 33353.51 313.01 2356.30 31.02 2011-01-30 22:20:39.000 030 33353.45 313.03 2356.29 31.02 2011-01-30 22:20:40.000 030 33353.46 313.06 2356.29 31.02 2011-01-30 22:20:41.000 030 33353.43 313.04 2356.30 31.02 2011-01-30 22:20:42.000 030 33353.44 313.03 2356.25 31.02 2011-01-30 22:20:43.000 030 33353.48 313.06 2356.32 31.02 2011-01-30 22:20:44.000 030 33353.45 313.02 2356.18 31.02 2011-01-30 22:20:45.000 030 33353.44 313.01 2356.32 31.02 2011-01-30 22:20:46.000 030 33353.36 313.01 2356.31 31.02 2011-01-30 22:20:47.000 030 33353.45 313.04 2356.31 31.02 2011-01-30 22:20:48.000 030 33353.39 313.02 2356.30 31.02 2011-01-30 22:20:49.000 030 33353.46 313.01 2356.35 31.02 2011-01-30 22:20:50.000 030 33353.47 313.02 2356.35 31.02 2011-01-30 22:20:51.000 030 33353.54 313.00 2356.34 31.02 2011-01-30 22:20:52.000 030 33353.51 313.02 2356.30 31.02 2011-01-30 22:20:53.000 030 33353.50 313.03 2356.41 31.02 2011-01-30 22:20:54.000 030 33353.42 313.06 2356.33 31.02 2011-01-30 22:20:55.000 030 33353.42 313.02 2356.31 31.02 2011-01-30 22:20:56.000 030 33353.45 313.04 2356.30 31.02 2011-01-30 22:20:57.000 030 33353.43 313.03 2356.29 31.02 2011-01-30 22:20:58.000 030 33353.51 313.03 2356.36 31.02 2011-01-30 22:20:59.000 030 33353.44 313.01 2356.34 31.02 2011-01-30 22:21:00.000 030 33353.38 313.00 2356.39 31.02 2011-01-30 22:21:01.000 030 33353.46 313.02 2356.36 31.02 2011-01-30 22:21:02.000 030 33353.45 313.01 2356.34 31.02 2011-01-30 22:21:03.000 030 33353.41 312.98 2356.28 31.02 2011-01-30 22:21:04.000 030 33353.41 312.99 2356.35 31.02 2011-01-30 22:21:05.000 030 33353.41 313.01 2356.33 31.02 2011-01-30 22:21:06.000 030 33353.46 312.99 2356.38 31.02 2011-01-30 22:21:07.000 030 33353.48 313.02 2356.30 31.02 2011-01-30 22:21:08.000 030 33353.43 313.00 2356.27 31.02 2011-01-30 22:21:09.000 030 33353.36 313.00 2356.26 31.02 2011-01-30 22:21:10.000 030 33353.46 312.99 2356.42 31.02 2011-01-30 22:21:11.000 030 33353.50 312.97 2356.38 31.02 2011-01-30 22:21:12.000 030 33353.45 312.98 2356.33 31.02 2011-01-30 22:21:13.000 030 33353.42 313.01 2356.42 31.02 2011-01-30 22:21:14.000 030 33353.47 313.01 2356.30 31.02 2011-01-30 22:21:15.000 030 33353.38 313.03 2356.36 31.02 2011-01-30 22:21:16.000 030 33353.39 313.04 2356.36 31.02 2011-01-30 22:21:17.000 030 33353.45 313.04 2356.32 31.02 2011-01-30 22:21:18.000 030 33353.42 313.02 2356.31 31.02 2011-01-30 22:21:19.000 030 33353.43 313.01 2356.33 31.02 2011-01-30 22:21:20.000 030 33353.38 313.05 2356.30 31.02 2011-01-30 22:21:21.000 030 33353.46 313.02 2356.34 31.02 2011-01-30 22:21:22.000 030 33353.50 313.06 2356.32 31.02 2011-01-30 22:21:23.000 030 33353.46 313.06 2356.37 31.02 2011-01-30 22:21:24.000 030 33353.38 313.06 2356.37 31.02 2011-01-30 22:21:25.000 030 33353.47 313.07 2356.30 31.02 2011-01-30 22:21:26.000 030 33353.40 313.08 2356.39 31.02 2011-01-30 22:21:27.000 030 33353.45 313.05 2356.42 31.02 2011-01-30 22:21:28.000 030 33353.42 313.02 2356.38 31.02 2011-01-30 22:21:29.000 030 33353.40 313.04 2356.33 31.02 2011-01-30 22:21:30.000 030 33353.35 313.04 2356.39 31.02 2011-01-30 22:21:31.000 030 33353.46 313.06 2356.36 31.02 2011-01-30 22:21:32.000 030 33353.51 313.06 2356.33 31.02 2011-01-30 22:21:33.000 030 33353.49 313.02 2356.33 31.02 2011-01-30 22:21:34.000 030 33353.48 313.08 2356.27 31.02 2011-01-30 22:21:35.000 030 33353.41 313.04 2356.24 31.02 2011-01-30 22:21:36.000 030 33353.45 313.04 2356.36 31.02 2011-01-30 22:21:37.000 030 33353.47 313.05 2356.35 31.02 2011-01-30 22:21:38.000 030 33353.46 313.02 2356.27 31.02 2011-01-30 22:21:39.000 030 33353.38 313.05 2356.24 31.02 2011-01-30 22:21:40.000 030 33353.55 313.04 2356.40 31.02 2011-01-30 22:21:41.000 030 33353.46 313.11 2356.35 31.02 2011-01-30 22:21:42.000 030 33353.50 313.08 2356.32 31.02 2011-01-30 22:21:43.000 030 33353.48 313.03 2356.33 31.02 2011-01-30 22:21:44.000 030 33353.41 313.02 2356.41 31.02 2011-01-30 22:21:45.000 030 33353.38 313.02 2356.30 31.02 2011-01-30 22:21:46.000 030 33353.45 313.03 2356.36 31.02 2011-01-30 22:21:47.000 030 33353.40 313.05 2356.36 31.02 2011-01-30 22:21:48.000 030 33353.36 313.03 2356.35 31.02 2011-01-30 22:21:49.000 030 33353.49 313.02 2356.43 31.02 2011-01-30 22:21:50.000 030 33353.47 313.03 2356.29 31.02 2011-01-30 22:21:51.000 030 33353.37 313.00 2356.36 31.02 2011-01-30 22:21:52.000 030 33353.54 313.03 2356.29 31.02 2011-01-30 22:21:53.000 030 33353.50 313.08 2356.35 31.02 2011-01-30 22:21:54.000 030 33353.44 313.05 2356.38 31.02 2011-01-30 22:21:55.000 030 33353.46 313.01 2356.33 31.02 2011-01-30 22:21:56.000 030 33353.44 313.04 2356.32 31.02 2011-01-30 22:21:57.000 030 33353.41 313.03 2356.39 31.02 2011-01-30 22:21:58.000 030 33353.43 312.98 2356.33 31.02 2011-01-30 22:21:59.000 030 33353.49 313.00 2356.36 31.02 2011-01-30 22:22:00.000 030 33353.39 312.97 2356.36 31.02 2011-01-30 22:22:01.000 030 33353.44 313.03 2356.41 31.02 2011-01-30 22:22:02.000 030 33353.39 313.02 2356.36 31.02 2011-01-30 22:22:03.000 030 33353.51 312.99 2356.36 31.02 2011-01-30 22:22:04.000 030 33353.30 312.98 2356.37 31.02 2011-01-30 22:22:05.000 030 33353.48 312.98 2356.30 31.02 2011-01-30 22:22:06.000 030 33353.44 312.95 2356.33 31.02 2011-01-30 22:22:07.000 030 33353.43 312.95 2356.37 31.02 2011-01-30 22:22:08.000 030 33353.41 312.95 2356.36 31.02 2011-01-30 22:22:09.000 030 33353.37 312.99 2356.37 31.02 2011-01-30 22:22:10.000 030 33353.48 312.97 2356.32 31.02 2011-01-30 22:22:11.000 030 33353.39 312.96 2356.33 31.02 2011-01-30 22:22:12.000 030 33353.43 312.94 2356.31 31.02 2011-01-30 22:22:13.000 030 33353.42 312.97 2356.38 31.02 2011-01-30 22:22:14.000 030 33353.46 312.95 2356.33 31.02 2011-01-30 22:22:15.000 030 33353.35 312.98 2356.39 31.02 2011-01-30 22:22:16.000 030 33353.46 312.96 2356.34 31.02 2011-01-30 22:22:17.000 030 33353.42 312.93 2356.32 31.02 2011-01-30 22:22:18.000 030 33353.45 312.92 2356.35 31.02 2011-01-30 22:22:19.000 030 33353.42 312.93 2356.29 31.02 2011-01-30 22:22:20.000 030 33353.46 312.97 2356.39 31.02 2011-01-30 22:22:21.000 030 33353.43 312.98 2356.28 31.02 2011-01-30 22:22:22.000 030 33353.49 312.94 2356.32 31.02 2011-01-30 22:22:23.000 030 33353.41 312.92 2356.39 31.02 2011-01-30 22:22:24.000 030 33353.48 312.96 2356.39 31.02 2011-01-30 22:22:25.000 030 33353.41 312.91 2356.33 31.02 2011-01-30 22:22:26.000 030 33353.45 312.94 2356.31 31.02 2011-01-30 22:22:27.000 030 33353.40 312.95 2356.30 31.03 2011-01-30 22:22:28.000 030 33353.45 313.00 2356.33 31.03 2011-01-30 22:22:29.000 030 33353.47 313.00 2356.31 31.02 2011-01-30 22:22:30.000 030 33353.40 312.98 2356.29 31.02 2011-01-30 22:22:31.000 030 33353.40 313.02 2356.33 31.03 2011-01-30 22:22:32.000 030 33353.42 313.03 2356.39 31.02 2011-01-30 22:22:33.000 030 33353.38 312.98 2356.29 31.02 2011-01-30 22:22:34.000 030 33353.33 313.03 2356.30 31.02 2011-01-30 22:22:35.000 030 33353.46 313.03 2356.38 31.02 2011-01-30 22:22:36.000 030 33353.48 313.03 2356.39 31.02 2011-01-30 22:22:37.000 030 33353.46 313.02 2356.33 31.02 2011-01-30 22:22:38.000 030 33353.51 313.06 2356.35 31.02 2011-01-30 22:22:39.000 030 33353.48 313.02 2356.32 31.02 2011-01-30 22:22:40.000 030 33353.43 313.05 2356.37 31.02 2011-01-30 22:22:41.000 030 33353.51 313.03 2356.46 31.02 2011-01-30 22:22:42.000 030 33353.49 313.02 2356.47 31.02 2011-01-30 22:22:43.000 030 33353.53 313.03 2356.39 31.03 2011-01-30 22:22:44.000 030 33353.49 313.03 2356.38 31.03 2011-01-30 22:22:45.000 030 33353.48 313.03 2356.29 31.03 2011-01-30 22:22:46.000 030 33353.49 313.01 2356.33 31.03 2011-01-30 22:22:47.000 030 33353.46 312.98 2356.36 31.03 2011-01-30 22:22:48.000 030 33353.51 313.00 2356.34 31.03 2011-01-30 22:22:49.000 030 33353.42 313.02 2356.26 31.03 2011-01-30 22:22:50.000 030 33353.47 313.02 2356.29 31.03 2011-01-30 22:22:51.000 030 33353.48 313.02 2356.41 31.03 2011-01-30 22:22:52.000 030 33353.44 313.01 2356.29 31.02 2011-01-30 22:22:53.000 030 33353.42 313.04 2356.29 31.03 2011-01-30 22:22:54.000 030 33353.47 313.01 2356.30 31.03 2011-01-30 22:22:55.000 030 33353.47 312.99 2356.29 31.03 2011-01-30 22:22:56.000 030 33353.47 312.98 2356.37 31.02 2011-01-30 22:22:57.000 030 33353.52 312.99 2356.35 31.02 2011-01-30 22:22:58.000 030 33353.57 313.02 2356.35 31.02 2011-01-30 22:22:59.000 030 33353.55 312.94 2356.32 31.03 2011-01-30 22:23:00.000 030 33353.51 312.95 2356.39 31.03 2011-01-30 22:23:01.000 030 33353.52 312.99 2356.31 31.03 2011-01-30 22:23:02.000 030 33353.50 312.99 2356.38 31.03 2011-01-30 22:23:03.000 030 33353.46 312.98 2356.30 31.03 2011-01-30 22:23:04.000 030 33353.51 312.95 2356.38 31.03 2011-01-30 22:23:05.000 030 33353.48 312.96 2356.26 31.03 2011-01-30 22:23:06.000 030 33353.44 312.96 2356.28 31.03 2011-01-30 22:23:07.000 030 33353.43 312.94 2356.43 31.03 2011-01-30 22:23:08.000 030 33353.49 312.95 2356.33 31.03 2011-01-30 22:23:09.000 030 33353.56 312.93 2356.35 31.03 2011-01-30 22:23:10.000 030 33353.36 312.97 2356.35 31.03 2011-01-30 22:23:11.000 030 33353.49 312.96 2356.25 31.03 2011-01-30 22:23:12.000 030 33353.45 312.93 2356.24 31.03 2011-01-30 22:23:13.000 030 33353.50 312.96 2356.41 31.03 2011-01-30 22:23:14.000 030 33353.47 312.94 2356.33 31.03 2011-01-30 22:23:15.000 030 33353.40 312.94 2356.35 31.03 2011-01-30 22:23:16.000 030 33353.50 312.91 2356.42 31.03 2011-01-30 22:23:17.000 030 33353.50 312.95 2356.32 31.03 2011-01-30 22:23:18.000 030 33353.49 312.98 2356.30 31.03 2011-01-30 22:23:19.000 030 33353.43 312.92 2356.35 31.03 2011-01-30 22:23:20.000 030 33353.43 312.92 2356.42 31.03 2011-01-30 22:23:21.000 030 33353.53 312.92 2356.38 31.03 2011-01-30 22:23:22.000 030 33353.49 312.94 2356.39 31.03 2011-01-30 22:23:23.000 030 33353.41 312.95 2356.36 31.03 2011-01-30 22:23:24.000 030 33353.42 312.94 2356.33 31.03 2011-01-30 22:23:25.000 030 33353.39 312.97 2356.29 31.03 2011-01-30 22:23:26.000 030 33353.39 312.96 2356.28 31.03 2011-01-30 22:23:27.000 030 33353.50 312.94 2356.39 31.03 2011-01-30 22:23:28.000 030 33353.32 312.99 2356.38 31.03 2011-01-30 22:23:29.000 030 33353.37 312.96 2356.31 31.03 2011-01-30 22:23:30.000 030 33353.34 312.92 2356.29 31.03 2011-01-30 22:23:31.000 030 33353.45 312.99 2356.37 31.03 2011-01-30 22:23:32.000 030 33353.35 312.92 2356.32 31.03 2011-01-30 22:23:33.000 030 33353.36 312.96 2356.30 31.03 2011-01-30 22:23:34.000 030 33353.42 312.92 2356.34 31.03 2011-01-30 22:23:35.000 030 33353.30 313.00 2356.32 31.03 2011-01-30 22:23:36.000 030 33353.31 312.97 2356.28 31.03 2011-01-30 22:23:37.000 030 33353.35 312.90 2356.32 31.03 2011-01-30 22:23:38.000 030 33353.39 312.98 2356.44 31.03 2011-01-30 22:23:39.000 030 33353.43 312.96 2356.33 31.03 2011-01-30 22:23:40.000 030 33353.39 312.93 2356.31 31.03 2011-01-30 22:23:41.000 030 33353.33 312.98 2356.36 31.03 2011-01-30 22:23:42.000 030 33353.35 312.92 2356.31 31.03 2011-01-30 22:23:43.000 030 33353.43 312.95 2356.41 31.03 2011-01-30 22:23:44.000 030 33353.51 312.99 2356.37 31.03 2011-01-30 22:23:45.000 030 33353.46 313.00 2356.33 31.03 2011-01-30 22:23:46.000 030 33353.38 312.97 2356.27 31.03 2011-01-30 22:23:47.000 030 33353.35 312.95 2356.33 31.03 2011-01-30 22:23:48.000 030 33353.42 312.96 2356.30 31.03 2011-01-30 22:23:49.000 030 33353.38 312.98 2356.30 31.03 2011-01-30 22:23:50.000 030 33353.47 313.00 2356.36 31.03 2011-01-30 22:23:51.000 030 33353.39 313.00 2356.33 31.03 2011-01-30 22:23:52.000 030 33353.48 313.01 2356.39 31.03 2011-01-30 22:23:53.000 030 33353.51 313.00 2356.23 31.03 2011-01-30 22:23:54.000 030 33353.41 313.00 2356.27 31.03 2011-01-30 22:23:55.000 030 33353.47 313.01 2356.27 31.03 2011-01-30 22:23:56.000 030 33353.41 313.00 2356.33 31.03 2011-01-30 22:23:57.000 030 33353.45 313.00 2356.34 31.03 2011-01-30 22:23:58.000 030 33353.46 313.05 2356.31 31.03 2011-01-30 22:23:59.000 030 33353.48 313.02 2356.41 31.03 2011-01-30 22:24:00.000 030 33353.45 313.02 2356.47 31.03 2011-01-30 22:24:01.000 030 33353.41 313.02 2356.35 31.03 2011-01-30 22:24:02.000 030 33353.36 313.01 2356.34 31.03 2011-01-30 22:24:03.000 030 33353.43 313.02 2356.31 31.03 2011-01-30 22:24:04.000 030 33353.39 313.05 2356.33 31.03 2011-01-30 22:24:05.000 030 33353.50 313.03 2356.42 31.03 2011-01-30 22:24:06.000 030 33353.47 313.04 2356.38 31.03 2011-01-30 22:24:07.000 030 33353.51 313.02 2356.39 31.03 2011-01-30 22:24:08.000 030 33353.46 313.05 2356.34 31.03 2011-01-30 22:24:09.000 030 33353.42 313.01 2356.32 31.03 2011-01-30 22:24:10.000 030 33353.50 313.05 2356.30 31.03 2011-01-30 22:24:11.000 030 33353.53 313.06 2356.43 31.03 2011-01-30 22:24:12.000 030 33353.45 313.05 2356.38 31.03 2011-01-30 22:24:13.000 030 33353.43 313.03 2356.43 31.03 2011-01-30 22:24:14.000 030 33353.50 313.03 2356.30 31.03 2011-01-30 22:24:15.000 030 33353.39 312.96 2356.36 31.03 2011-01-30 22:24:16.000 030 33353.52 313.00 2356.42 31.03 2011-01-30 22:24:17.000 030 33353.47 313.02 2356.38 31.03 2011-01-30 22:24:18.000 030 33353.38 313.01 2356.35 31.03 2011-01-30 22:24:19.000 030 33353.50 313.02 2356.46 31.03 2011-01-30 22:24:20.000 030 33353.50 313.00 2356.34 31.03 2011-01-30 22:24:21.000 030 33353.50 313.03 2356.38 31.03 2011-01-30 22:24:22.000 030 33353.44 313.01 2356.35 31.03 2011-01-30 22:24:23.000 030 33353.48 312.98 2356.32 31.03 2011-01-30 22:24:24.000 030 33353.50 313.00 2356.29 31.03 2011-01-30 22:24:25.000 030 33353.38 313.02 2356.35 31.03 2011-01-30 22:24:26.000 030 33353.40 313.05 2356.30 31.03 2011-01-30 22:24:27.000 030 33353.45 312.98 2356.37 31.03 2011-01-30 22:24:28.000 030 33353.43 313.02 2356.33 31.03 2011-01-30 22:24:29.000 030 33353.50 313.01 2356.29 31.03 2011-01-30 22:24:30.000 030 33353.41 313.00 2356.29 31.03 2011-01-30 22:24:31.000 030 33353.45 312.98 2356.39 31.03 2011-01-30 22:24:32.000 030 33353.43 312.95 2356.34 31.03 2011-01-30 22:24:33.000 030 33353.40 312.95 2356.34 31.03 2011-01-30 22:24:34.000 030 33353.46 312.93 2356.36 31.03 2011-01-30 22:24:35.000 030 33353.45 312.94 2356.29 31.03 2011-01-30 22:24:36.000 030 33353.41 312.92 2356.29 31.03 2011-01-30 22:24:37.000 030 33353.44 312.92 2356.32 31.03 2011-01-30 22:24:38.000 030 33353.45 312.95 2356.26 31.03 2011-01-30 22:24:39.000 030 33353.43 312.95 2356.30 31.03 2011-01-30 22:24:40.000 030 33353.40 312.92 2356.26 31.03 2011-01-30 22:24:41.000 030 33353.48 312.94 2356.24 31.03 2011-01-30 22:24:42.000 030 33353.44 312.92 2356.30 31.03 2011-01-30 22:24:43.000 030 33353.40 312.88 2356.33 31.03 2011-01-30 22:24:44.000 030 33353.42 312.92 2356.29 31.03 2011-01-30 22:24:45.000 030 33353.39 312.90 2356.32 31.03 2011-01-30 22:24:46.000 030 33353.41 312.89 2356.31 31.03 2011-01-30 22:24:47.000 030 33353.39 312.88 2356.29 31.03 2011-01-30 22:24:48.000 030 33353.36 312.89 2356.29 31.03 2011-01-30 22:24:49.000 030 33353.38 312.92 2356.32 31.03 2011-01-30 22:24:50.000 030 33353.36 312.97 2356.30 31.03 2011-01-30 22:24:51.000 030 33353.42 312.89 2356.33 31.03 2011-01-30 22:24:52.000 030 33353.45 312.92 2356.36 31.03 2011-01-30 22:24:53.000 030 33353.23 312.88 2356.30 31.03 2011-01-30 22:24:54.000 030 33353.45 312.92 2356.38 31.03 2011-01-30 22:24:55.000 030 33353.37 312.90 2356.33 31.03 2011-01-30 22:24:56.000 030 33353.34 312.93 2356.30 31.03 2011-01-30 22:24:57.000 030 33353.37 312.92 2356.29 31.03 2011-01-30 22:24:58.000 030 33353.49 312.91 2356.32 31.03 2011-01-30 22:24:59.000 030 33353.38 312.91 2356.31 31.03 2011-01-30 22:25:00.000 030 33353.39 312.90 2356.41 31.03 2011-01-30 22:25:01.000 030 33353.38 312.90 2356.35 31.03 2011-01-30 22:25:02.000 030 33353.37 312.89 2356.36 31.03 2011-01-30 22:25:03.000 030 33353.42 312.89 2356.26 31.03 2011-01-30 22:25:04.000 030 33353.41 312.93 2356.33 31.03 2011-01-30 22:25:05.000 030 33353.36 312.91 2356.36 31.03 2011-01-30 22:25:06.000 030 33353.45 312.91 2356.35 31.03 2011-01-30 22:25:07.000 030 33353.43 312.92 2356.33 31.03 2011-01-30 22:25:08.000 030 33353.48 312.92 2356.35 31.03 2011-01-30 22:25:09.000 030 33353.45 312.92 2356.29 31.03 2011-01-30 22:25:10.000 030 33353.52 312.93 2356.32 31.03 2011-01-30 22:25:11.000 030 33353.39 312.92 2356.26 31.03 2011-01-30 22:25:12.000 030 33353.45 312.91 2356.33 31.03 2011-01-30 22:25:13.000 030 33353.38 312.91 2356.32 31.03 2011-01-30 22:25:14.000 030 33353.42 312.93 2356.33 31.03 2011-01-30 22:25:15.000 030 33353.38 312.86 2356.35 31.03 2011-01-30 22:25:16.000 030 33353.42 312.94 2356.35 31.03 2011-01-30 22:25:17.000 030 33353.40 312.90 2356.33 31.03 2011-01-30 22:25:18.000 030 33353.49 312.94 2356.31 31.03 2011-01-30 22:25:19.000 030 33353.54 312.92 2356.40 31.03 2011-01-30 22:25:20.000 030 33353.46 312.86 2356.36 31.03 2011-01-30 22:25:21.000 030 33353.42 312.91 2356.37 31.03 2011-01-30 22:25:22.000 030 33353.42 312.90 2356.30 31.03 2011-01-30 22:25:23.000 030 33353.47 312.90 2356.30 31.03 2011-01-30 22:25:24.000 030 33353.40 312.86 2356.29 31.03 2011-01-30 22:25:25.000 030 33353.36 312.86 2356.29 31.03 2011-01-30 22:25:26.000 030 33353.48 312.88 2356.30 31.03 2011-01-30 22:25:27.000 030 33353.43 312.86 2356.35 31.03 2011-01-30 22:25:28.000 030 33353.37 312.86 2356.31 31.03 2011-01-30 22:25:29.000 030 33353.43 312.85 2356.36 31.03 2011-01-30 22:25:30.000 030 33353.41 312.83 2356.32 31.03 2011-01-30 22:25:31.000 030 33353.39 312.82 2356.34 31.03 2011-01-30 22:25:32.000 030 33353.50 312.86 2356.27 31.03 2011-01-30 22:25:33.000 030 33353.36 312.82 2356.26 31.03 2011-01-30 22:25:34.000 030 33353.49 312.81 2356.26 31.03 2011-01-30 22:25:35.000 030 33353.41 312.84 2356.32 31.03 2011-01-30 22:25:36.000 030 33353.48 312.82 2356.29 31.03 2011-01-30 22:25:37.000 030 33353.42 312.79 2356.32 31.03 2011-01-30 22:25:38.000 030 33353.37 312.77 2356.32 31.03 2011-01-30 22:25:39.000 030 33353.39 312.79 2356.28 31.03 2011-01-30 22:25:40.000 030 33353.36 312.77 2356.30 31.03 2011-01-30 22:25:41.000 030 33353.35 312.77 2356.35 31.03 2011-01-30 22:25:42.000 030 33353.32 312.79 2356.22 31.03 2011-01-30 22:25:43.000 030 33353.38 312.78 2356.24 31.03 2011-01-30 22:25:44.000 030 33353.36 312.76 2356.20 31.03 2011-01-30 22:25:45.000 030 33353.37 312.74 2356.35 31.03 2011-01-30 22:25:46.000 030 33353.33 312.76 2356.38 31.03 2011-01-30 22:25:47.000 030 33353.34 312.77 2356.40 31.03 2011-01-30 22:25:48.000 030 33353.35 312.78 2356.33 31.03 2011-01-30 22:25:49.000 030 33353.30 312.78 2356.38 31.03 2011-01-30 22:25:50.000 030 33353.35 312.77 2356.28 31.03 2011-01-30 22:25:51.000 030 33353.33 312.73 2356.39 31.03 2011-01-30 22:25:52.000 030 33353.31 312.79 2356.33 31.03 2011-01-30 22:25:53.000 030 33353.35 312.78 2356.40 31.03 2011-01-30 22:25:54.000 030 33353.38 312.80 2356.36 31.03 2011-01-30 22:25:55.000 030 33353.29 312.75 2356.30 31.03 2011-01-30 22:25:56.000 030 33353.38 312.81 2356.33 31.03 2011-01-30 22:25:57.000 030 33353.33 312.79 2356.33 31.03 2011-01-30 22:25:58.000 030 33353.30 312.80 2356.33 31.03 2011-01-30 22:25:59.000 030 33353.40 312.80 2356.35 31.03 2011-01-30 22:26:00.000 030 33353.45 312.81 2356.30 31.03 2011-01-30 22:26:01.000 030 33353.29 312.78 2356.30 31.03 2011-01-30 22:26:02.000 030 33353.42 312.83 2356.32 31.03 2011-01-30 22:26:03.000 030 33353.43 312.81 2356.33 31.03 2011-01-30 22:26:04.000 030 33353.37 312.85 2356.36 31.03 2011-01-30 22:26:05.000 030 33353.38 312.84 2356.33 31.03 2011-01-30 22:26:06.000 030 33353.42 312.85 2356.32 31.03 2011-01-30 22:26:07.000 030 33353.38 312.85 2356.33 31.03 2011-01-30 22:26:08.000 030 33353.31 312.88 2356.30 31.03 2011-01-30 22:26:09.000 030 33353.35 312.85 2356.30 31.03 2011-01-30 22:26:10.000 030 33353.29 312.88 2356.28 31.03 2011-01-30 22:26:11.000 030 33353.27 312.85 2356.30 31.03 2011-01-30 22:26:12.000 030 33353.37 312.88 2356.33 31.03 2011-01-30 22:26:13.000 030 33353.30 312.88 2356.32 31.03 2011-01-30 22:26:14.000 030 33353.34 312.89 2356.35 31.03 2011-01-30 22:26:15.000 030 33353.30 312.88 2356.41 31.03 2011-01-30 22:26:16.000 030 33353.41 312.90 2356.33 31.03 2011-01-30 22:26:17.000 030 33353.27 312.87 2356.29 31.03 2011-01-30 22:26:18.000 030 33353.41 312.87 2356.34 31.03 2011-01-30 22:26:19.000 030 33353.31 312.85 2356.35 31.03 2011-01-30 22:26:20.000 030 33353.41 312.89 2356.29 31.03 2011-01-30 22:26:21.000 030 33353.39 312.85 2356.37 31.03 2011-01-30 22:26:22.000 030 33353.31 312.88 2356.30 31.03 2011-01-30 22:26:23.000 030 33353.40 312.86 2356.32 31.03 2011-01-30 22:26:24.000 030 33353.36 312.89 2356.30 31.03 2011-01-30 22:26:25.000 030 33353.38 312.86 2356.27 31.03 2011-01-30 22:26:26.000 030 33353.35 312.87 2356.40 31.03 2011-01-30 22:26:27.000 030 33353.34 312.86 2356.36 31.03 2011-01-30 22:26:28.000 030 33353.44 312.86 2356.40 31.03 2011-01-30 22:26:29.000 030 33353.37 312.90 2356.32 31.03 2011-01-30 22:26:30.000 030 33353.30 312.89 2356.38 31.03 2011-01-30 22:26:31.000 030 33353.32 312.89 2356.33 31.03 2011-01-30 22:26:32.000 030 33353.39 312.85 2356.36 31.03 2011-01-30 22:26:33.000 030 33353.41 312.84 2356.28 31.03 2011-01-30 22:26:34.000 030 33353.39 312.87 2356.41 31.03 2011-01-30 22:26:35.000 030 33353.43 312.86 2356.39 31.03 2011-01-30 22:26:36.000 030 33353.43 312.85 2356.47 31.03 2011-01-30 22:26:37.000 030 33353.37 312.86 2356.43 31.03 2011-01-30 22:26:38.000 030 33353.42 312.85 2356.32 31.03 2011-01-30 22:26:39.000 030 33353.38 312.84 2356.33 31.03 2011-01-30 22:26:40.000 030 33353.42 312.83 2356.32 31.03 2011-01-30 22:26:41.000 030 33353.36 312.85 2356.33 31.03 2011-01-30 22:26:42.000 030 33353.43 312.82 2356.24 31.03 2011-01-30 22:26:43.000 030 33353.42 312.83 2356.25 31.03 2011-01-30 22:26:44.000 030 33353.39 312.83 2356.39 31.03 2011-01-30 22:26:45.000 030 33353.40 312.81 2356.32 31.03 2011-01-30 22:26:46.000 030 33353.35 312.86 2356.32 31.03 2011-01-30 22:26:47.000 030 33353.35 312.84 2356.42 31.03 2011-01-30 22:26:48.000 030 33353.47 312.84 2356.27 31.03 2011-01-30 22:26:49.000 030 33353.34 312.84 2356.25 31.03 2011-01-30 22:26:50.000 030 33353.52 312.87 2356.29 31.03 2011-01-30 22:26:51.000 030 33353.50 312.89 2356.36 31.03 2011-01-30 22:26:52.000 030 33353.39 312.82 2356.35 31.03 2011-01-30 22:26:53.000 030 33353.41 312.83 2356.40 31.03 2011-01-30 22:26:54.000 030 33353.57 312.88 2356.39 31.03 2011-01-30 22:26:55.000 030 33353.43 312.87 2356.38 31.03 2011-01-30 22:26:56.000 030 33353.40 312.82 2356.29 31.03 2011-01-30 22:26:57.000 030 33353.50 312.85 2356.30 31.03 2011-01-30 22:26:58.000 030 33353.50 312.84 2356.35 31.03 2011-01-30 22:26:59.000 030 33353.53 312.84 2356.39 31.03 2011-01-30 22:27:00.000 030 33353.46 312.79 2356.23 31.03 2011-01-30 22:27:01.000 030 33353.39 312.82 2356.24 31.03 2011-01-30 22:27:02.000 030 33353.42 312.82 2356.33 31.03 2011-01-30 22:27:03.000 030 33353.46 312.85 2356.27 31.03 2011-01-30 22:27:04.000 030 33353.40 312.82 2356.35 31.03 2011-01-30 22:27:05.000 030 33353.46 312.82 2356.29 31.03 2011-01-30 22:27:06.000 030 33353.43 312.81 2356.33 31.03 2011-01-30 22:27:07.000 030 33353.39 312.77 2356.30 31.03 2011-01-30 22:27:08.000 030 33353.45 312.81 2356.36 31.03 2011-01-30 22:27:09.000 030 33353.42 312.83 2356.35 31.03 2011-01-30 22:27:10.000 030 33353.42 312.82 2356.36 31.03 2011-01-30 22:27:11.000 030 33353.35 312.78 2356.32 31.03 2011-01-30 22:27:12.000 030 33353.46 312.81 2356.36 31.03 2011-01-30 22:27:13.000 030 33353.38 312.82 2356.33 31.03 2011-01-30 22:27:14.000 030 33353.48 312.83 2356.31 31.03 2011-01-30 22:27:15.000 030 33353.42 312.81 2356.32 31.03 2011-01-30 22:27:16.000 030 33353.51 312.80 2356.29 31.03 2011-01-30 22:27:17.000 030 33353.41 312.81 2356.30 31.03 2011-01-30 22:27:18.000 030 33353.39 312.82 2356.32 31.03 2011-01-30 22:27:19.000 030 33353.42 312.82 2356.32 31.03 2011-01-30 22:27:20.000 030 33353.46 312.79 2356.29 31.03 2011-01-30 22:27:21.000 030 33353.45 312.81 2356.22 31.03 2011-01-30 22:27:22.000 030 33353.39 312.79 2356.30 31.03 2011-01-30 22:27:23.000 030 33353.39 312.81 2356.30 31.03 2011-01-30 22:27:24.000 030 33353.50 312.79 2356.27 31.03 2011-01-30 22:27:25.000 030 33353.45 312.78 2356.33 31.03 2011-01-30 22:27:26.000 030 33353.39 312.82 2356.35 31.03 2011-01-30 22:27:27.000 030 33353.40 312.85 2356.34 31.03 2011-01-30 22:27:28.000 030 33353.50 312.81 2356.40 31.03 2011-01-30 22:27:29.000 030 33353.41 312.81 2356.30 31.03 2011-01-30 22:27:30.000 030 33353.38 312.82 2356.32 31.03 2011-01-30 22:27:31.000 030 33353.45 312.81 2356.29 31.03 2011-01-30 22:27:32.000 030 33353.44 312.85 2356.35 31.03 2011-01-30 22:27:33.000 030 33353.39 312.83 2356.20 31.03 2011-01-30 22:27:34.000 030 33353.42 312.87 2356.32 31.03 2011-01-30 22:27:35.000 030 33353.53 312.87 2356.26 31.03 2011-01-30 22:27:36.000 030 33353.41 312.88 2356.34 31.03 2011-01-30 22:27:37.000 030 33353.45 312.86 2356.30 31.03 2011-01-30 22:27:38.000 030 33353.44 312.82 2356.24 31.03 2011-01-30 22:27:39.000 030 33353.36 312.86 2356.33 31.03 2011-01-30 22:27:40.000 030 33353.33 312.84 2356.29 31.03 2011-01-30 22:27:41.000 030 33353.41 312.82 2356.35 31.03 2011-01-30 22:27:42.000 030 33353.51 312.83 2356.34 31.03 2011-01-30 22:27:43.000 030 33353.45 312.84 2356.32 31.03 2011-01-30 22:27:44.000 030 33353.54 312.84 2356.30 31.03 2011-01-30 22:27:45.000 030 33353.41 312.86 2356.30 31.03 2011-01-30 22:27:46.000 030 33353.44 312.90 2356.31 31.03 2011-01-30 22:27:47.000 030 33353.47 312.86 2356.31 31.03 2011-01-30 22:27:48.000 030 33353.36 312.91 2356.23 31.03 2011-01-30 22:27:49.000 030 33353.40 312.92 2356.24 31.03 2011-01-30 22:27:50.000 030 33353.43 312.85 2356.33 31.03 2011-01-30 22:27:51.000 030 33353.44 312.88 2356.31 31.03 2011-01-30 22:27:52.000 030 33353.45 312.88 2356.28 31.03 2011-01-30 22:27:53.000 030 33353.36 312.87 2356.35 31.03 2011-01-30 22:27:54.000 030 33353.47 312.85 2356.36 31.03 2011-01-30 22:27:55.000 030 33353.45 312.82 2356.36 31.03 2011-01-30 22:27:56.000 030 33353.33 312.89 2356.35 31.03 2011-01-30 22:27:57.000 030 33353.39 312.86 2356.23 31.03 2011-01-30 22:27:58.000 030 33353.42 312.87 2356.27 31.03 2011-01-30 22:27:59.000 030 33353.32 312.88 2356.28 31.03 2011-01-30 22:28:00.000 030 33353.39 312.86 2356.32 31.03 2011-01-30 22:28:01.000 030 33353.30 312.83 2356.25 31.03 2011-01-30 22:28:02.000 030 33353.33 312.86 2356.31 31.03 2011-01-30 22:28:03.000 030 33353.35 312.91 2356.28 31.03 2011-01-30 22:28:04.000 030 33353.30 312.84 2356.30 31.03 2011-01-30 22:28:05.000 030 33353.30 312.88 2356.39 31.03 2011-01-30 22:28:06.000 030 33353.32 312.85 2356.41 31.03 2011-01-30 22:28:07.000 030 33353.31 312.86 2356.32 31.03 2011-01-30 22:28:08.000 030 33353.32 312.84 2356.30 31.03 2011-01-30 22:28:09.000 030 33353.32 312.88 2356.26 31.03 2011-01-30 22:28:10.000 030 33353.22 312.84 2356.35 31.03 2011-01-30 22:28:11.000 030 33353.21 312.84 2356.35 31.03 2011-01-30 22:28:12.000 030 33353.37 312.81 2356.41 31.03 2011-01-30 22:28:13.000 030 33353.26 312.82 2356.29 31.03 2011-01-30 22:28:14.000 030 33353.35 312.82 2356.33 31.03 2011-01-30 22:28:15.000 030 33353.31 312.79 2356.35 31.03 2011-01-30 22:28:16.000 030 33353.25 312.82 2356.42 31.03 2011-01-30 22:28:17.000 030 33353.23 312.87 2356.41 31.03 2011-01-30 22:28:18.000 030 33353.20 312.83 2356.29 31.03 2011-01-30 22:28:19.000 030 33353.24 312.82 2356.35 31.03 2011-01-30 22:28:20.000 030 33353.25 312.84 2356.41 31.03 2011-01-30 22:28:21.000 030 33353.21 312.81 2356.36 31.03 2011-01-30 22:28:22.000 030 33353.31 312.81 2356.38 31.03 2011-01-30 22:28:23.000 030 33353.20 312.80 2356.46 31.03 2011-01-30 22:28:24.000 030 33353.23 312.79 2356.42 31.03 2011-01-30 22:28:25.000 030 33353.13 312.76 2356.43 31.03 2011-01-30 22:28:26.000 030 33353.21 312.78 2356.33 31.03 2011-01-30 22:28:27.000 030 33353.23 312.78 2356.41 31.03 2011-01-30 22:28:28.000 030 33353.32 312.82 2356.34 31.03 2011-01-30 22:28:29.000 030 33353.14 312.83 2356.28 31.03 2011-01-30 22:28:30.000 030 33353.29 312.81 2356.46 31.03 2011-01-30 22:28:31.000 030 33353.16 312.81 2356.45 31.03 2011-01-30 22:28:32.000 030 33353.12 312.81 2356.39 31.03 2011-01-30 22:28:33.000 030 33353.13 312.84 2356.40 31.03 2011-01-30 22:28:34.000 030 33353.13 312.87 2356.32 31.03 2011-01-30 22:28:35.000 030 33353.21 312.82 2356.38 31.03 2011-01-30 22:28:36.000 030 33353.15 312.80 2356.45 31.03 2011-01-30 22:28:37.000 030 33353.12 312.81 2356.52 31.03 2011-01-30 22:28:38.000 030 33353.12 312.83 2356.45 31.03 2011-01-30 22:28:39.000 030 33353.17 312.79 2356.36 31.03 2011-01-30 22:28:40.000 030 33353.14 312.82 2356.36 31.03 2011-01-30 22:28:41.000 030 33353.14 312.82 2356.41 31.03 2011-01-30 22:28:42.000 030 33353.11 312.88 2356.47 31.03 2011-01-30 22:28:43.000 030 33353.03 312.88 2356.42 31.03 2011-01-30 22:28:44.000 030 33353.10 312.85 2356.39 31.03 2011-01-30 22:28:45.000 030 33353.18 312.88 2356.35 31.03 2011-01-30 22:28:46.000 030 33353.12 312.83 2356.39 31.03 2011-01-30 22:28:47.000 030 33352.99 312.82 2356.39 31.03 2011-01-30 22:28:48.000 030 33353.21 312.84 2356.33 31.03 2011-01-30 22:28:49.000 030 33353.09 312.83 2356.33 31.03 2011-01-30 22:28:50.000 030 33353.03 312.88 2356.30 31.03 2011-01-30 22:28:51.000 030 33353.09 312.85 2356.43 31.03 2011-01-30 22:28:52.000 030 33353.08 312.86 2356.41 31.03 2011-01-30 22:28:53.000 030 33353.08 312.87 2356.50 31.03 2011-01-30 22:28:54.000 030 33353.02 312.84 2356.43 31.03 2011-01-30 22:28:55.000 030 33353.11 312.82 2356.42 31.03 2011-01-30 22:28:56.000 030 33353.01 312.84 2356.52 31.03 2011-01-30 22:28:57.000 030 33353.03 312.86 2356.46 31.03 2011-01-30 22:28:58.000 030 33353.08 312.86 2356.44 31.03 2011-01-30 22:28:59.000 030 33353.04 312.89 2356.46 31.03 2011-01-30 22:29:00.000 030 33353.15 312.84 2356.42 31.03 2011-01-30 22:29:01.000 030 33353.13 312.82 2356.40 31.03 2011-01-30 22:29:02.000 030 33353.06 312.82 2356.48 31.03 2011-01-30 22:29:03.000 030 33353.05 312.81 2356.48 31.03 2011-01-30 22:29:04.000 030 33352.92 312.85 2356.48 31.03 2011-01-30 22:29:05.000 030 33353.03 312.84 2356.42 31.03 2011-01-30 22:29:06.000 030 33353.02 312.88 2356.51 31.03 2011-01-30 22:29:07.000 030 33353.00 312.85 2356.48 31.03 2011-01-30 22:29:08.000 030 33353.05 312.79 2356.46 31.03 2011-01-30 22:29:09.000 030 33353.01 312.87 2356.48 31.03 2011-01-30 22:29:10.000 030 33353.02 312.83 2356.56 31.03 2011-01-30 22:29:11.000 030 33353.03 312.87 2356.41 31.03 2011-01-30 22:29:12.000 030 33353.08 312.79 2356.48 31.03 2011-01-30 22:29:13.000 030 33352.99 312.81 2356.42 31.03 2011-01-30 22:29:14.000 030 33353.07 312.79 2356.49 31.03 2011-01-30 22:29:15.000 030 33352.93 312.85 2356.48 31.03 2011-01-30 22:29:16.000 030 33353.01 312.79 2356.43 31.03 2011-01-30 22:29:17.000 030 33353.06 312.79 2356.37 31.03 2011-01-30 22:29:18.000 030 33352.99 312.83 2356.41 31.03 2011-01-30 22:29:19.000 030 33353.00 312.78 2356.48 31.03 2011-01-30 22:29:20.000 030 33353.04 312.86 2356.44 31.03 2011-01-30 22:29:21.000 030 33353.04 312.82 2356.48 31.03 2011-01-30 22:29:22.000 030 33352.98 312.82 2356.46 31.03 2011-01-30 22:29:23.000 030 33353.10 312.77 2356.41 31.03 2011-01-30 22:29:24.000 030 33353.05 312.81 2356.46 31.03 2011-01-30 22:29:25.000 030 33353.07 312.80 2356.34 31.03 2011-01-30 22:29:26.000 030 33353.07 312.85 2356.51 31.03 2011-01-30 22:29:27.000 030 33353.04 312.80 2356.41 31.03 2011-01-30 22:29:28.000 030 33353.02 312.78 2356.49 31.03 2011-01-30 22:29:29.000 030 33353.04 312.80 2356.33 31.03 2011-01-30 22:29:30.000 030 33353.06 312.81 2356.43 31.03 2011-01-30 22:29:31.000 030 33353.01 312.77 2356.45 31.03 2011-01-30 22:29:32.000 030 33353.11 312.81 2356.42 31.03 2011-01-30 22:29:33.000 030 33353.11 312.79 2356.39 31.03 2011-01-30 22:29:34.000 030 33353.07 312.76 2356.38 31.03 2011-01-30 22:29:35.000 030 33353.12 312.82 2356.32 31.03 2011-01-30 22:29:36.000 030 33353.11 312.79 2356.52 31.03 2011-01-30 22:29:37.000 030 33353.10 312.75 2356.44 31.03 2011-01-30 22:29:38.000 030 33353.12 312.80 2356.39 31.03 2011-01-30 22:29:39.000 030 33353.12 312.79 2356.45 31.03 2011-01-30 22:29:40.000 030 33353.09 312.76 2356.42 31.03 2011-01-30 22:29:41.000 030 33353.14 312.77 2356.40 31.03 2011-01-30 22:29:42.000 030 33353.21 312.78 2356.35 31.03 2011-01-30 22:29:43.000 030 33353.21 312.80 2356.36 31.03 2011-01-30 22:29:44.000 030 33353.15 312.75 2356.40 31.03 2011-01-30 22:29:45.000 030 33353.22 312.76 2356.49 31.03 2011-01-30 22:29:46.000 030 33353.25 312.78 2356.37 31.03 2011-01-30 22:29:47.000 030 33353.05 312.79 2356.33 31.03 2011-01-30 22:29:48.000 030 33353.26 312.79 2356.35 31.03 2011-01-30 22:29:49.000 030 33353.16 312.80 2356.33 31.03 2011-01-30 22:29:50.000 030 33353.17 312.80 2356.35 31.03 2011-01-30 22:29:51.000 030 33353.18 312.77 2356.36 31.03 2011-01-30 22:29:52.000 030 33353.13 312.73 2356.40 31.03 2011-01-30 22:29:53.000 030 33353.21 312.74 2356.32 31.03 2011-01-30 22:29:54.000 030 33353.20 312.75 2356.33 31.03 2011-01-30 22:29:55.000 030 33353.21 312.73 2356.33 31.03 2011-01-30 22:29:56.000 030 33353.26 312.77 2356.35 31.03 2011-01-30 22:29:57.000 030 33353.25 312.75 2356.35 31.03 2011-01-30 22:29:58.000 030 33353.27 312.75 2356.43 31.03 2011-01-30 22:29:59.000 030 33353.27 312.73 2356.38 31.03 2011-01-30 22:30:00.000 030 33353.26 312.71 2356.48 31.04 2011-01-30 22:30:01.000 030 33353.20 312.72 2356.47 31.04 2011-01-30 22:30:02.000 030 33353.19 312.72 2356.43 31.03 2011-01-30 22:30:03.000 030 33353.29 312.74 2356.40 31.03 2011-01-30 22:30:04.000 030 33353.22 312.75 2356.39 31.03 2011-01-30 22:30:05.000 030 33353.23 312.73 2356.43 31.04 2011-01-30 22:30:06.000 030 33353.21 312.75 2356.38 31.03 2011-01-30 22:30:07.000 030 33353.36 312.70 2356.37 31.03 2011-01-30 22:30:08.000 030 33353.27 312.75 2356.42 31.03 2011-01-30 22:30:09.000 030 33353.30 312.70 2356.23 31.03 2011-01-30 22:30:10.000 030 33353.21 312.75 2356.37 31.04 2011-01-30 22:30:11.000 030 33353.23 312.76 2356.33 31.04 2011-01-30 22:30:12.000 030 33353.33 312.70 2356.26 31.04 2011-01-30 22:30:13.000 030 33353.31 312.68 2356.33 31.04 2011-01-30 22:30:14.000 030 33353.32 312.70 2356.35 31.04 2011-01-30 22:30:15.000 030 33353.25 312.68 2356.32 31.04 2011-01-30 22:30:16.000 030 33353.30 312.69 2356.31 31.03 2011-01-30 22:30:17.000 030 33353.28 312.69 2356.34 31.04 2011-01-30 22:30:18.000 030 33353.28 312.70 2356.35 31.04 2011-01-30 22:30:19.000 030 33353.27 312.70 2356.26 31.04 2011-01-30 22:30:20.000 030 33353.31 312.71 2356.44 31.04 2011-01-30 22:30:21.000 030 33353.31 312.68 2356.31 31.04 2011-01-30 22:30:22.000 030 33353.30 312.67 2356.32 31.04 2011-01-30 22:30:23.000 030 33353.23 312.66 2356.24 31.04 2011-01-30 22:30:24.000 030 33353.28 312.69 2356.18 31.04 2011-01-30 22:30:25.000 030 33353.23 312.65 2356.17 31.04 2011-01-30 22:30:26.000 030 33353.32 312.67 2356.31 31.04 2011-01-30 22:30:27.000 030 33353.41 312.67 2356.18 31.04 2011-01-30 22:30:28.000 030 33353.34 312.65 2356.32 31.04 2011-01-30 22:30:29.000 030 33353.35 312.67 2356.32 31.04 2011-01-30 22:30:30.000 030 33353.36 312.68 2356.24 31.04 2011-01-30 22:30:31.000 030 33353.33 312.68 2356.28 31.04 2011-01-30 22:30:32.000 030 33353.30 312.67 2356.17 31.04 2011-01-30 22:30:33.000 030 33353.39 312.70 2356.26 31.04 2011-01-30 22:30:34.000 030 33353.31 312.65 2356.24 31.04 2011-01-30 22:30:35.000 030 33353.33 312.70 2356.33 31.04 2011-01-30 22:30:36.000 030 33353.34 312.68 2356.26 31.04 2011-01-30 22:30:37.000 030 33353.33 312.69 2356.24 31.04 2011-01-30 22:30:38.000 030 33353.33 312.69 2356.23 31.04 2011-01-30 22:30:39.000 030 33353.30 312.67 2356.30 31.04 2011-01-30 22:30:40.000 030 33353.37 312.70 2356.26 31.04 2011-01-30 22:30:41.000 030 33353.27 312.74 2356.27 31.04 2011-01-30 22:30:42.000 030 33353.38 312.71 2356.30 31.04 2011-01-30 22:30:43.000 030 33353.40 312.66 2356.32 31.04 2011-01-30 22:30:44.000 030 33353.30 312.77 2356.32 31.04 2011-01-30 22:30:45.000 030 33353.33 312.74 2356.39 31.04 2011-01-30 22:30:46.000 030 33353.50 312.70 2356.34 31.04 2011-01-30 22:30:47.000 030 33353.33 312.69 2356.23 31.04 2011-01-30 22:30:48.000 030 33353.35 312.69 2356.23 31.04 2011-01-30 22:30:49.000 030 33353.31 312.71 2356.21 31.04 2011-01-30 22:30:50.000 030 33353.30 312.75 2356.29 31.04 2011-01-30 22:30:51.000 030 33353.32 312.73 2356.30 31.04 2011-01-30 22:30:52.000 030 33353.29 312.75 2356.27 31.04 2011-01-30 22:30:53.000 030 33353.26 312.76 2356.24 31.04 2011-01-30 22:30:54.000 030 33353.46 312.77 2356.29 31.04 2011-01-30 22:30:55.000 030 33353.34 312.76 2356.25 31.04 2011-01-30 22:30:56.000 030 33353.35 312.77 2356.33 31.04 2011-01-30 22:30:57.000 030 33353.39 312.77 2356.36 31.04 2011-01-30 22:30:58.000 030 33353.30 312.75 2356.26 31.04 2011-01-30 22:30:59.000 030 33353.45 312.75 2356.29 31.04 2011-01-30 22:31:00.000 030 33353.33 312.76 2356.37 31.04 2011-01-30 22:31:01.000 030 33353.39 312.73 2356.38 31.04 2011-01-30 22:31:02.000 030 33353.30 312.75 2356.32 31.04 2011-01-30 22:31:03.000 030 33353.37 312.77 2356.33 31.04 2011-01-30 22:31:04.000 030 33353.35 312.74 2356.30 31.04 2011-01-30 22:31:05.000 030 33353.38 312.74 2356.30 31.04 2011-01-30 22:31:06.000 030 33353.32 312.70 2356.25 31.04 2011-01-30 22:31:07.000 030 33353.41 312.70 2356.33 31.04 2011-01-30 22:31:08.000 030 33353.34 312.72 2356.27 31.04 2011-01-30 22:31:09.000 030 33353.37 312.80 2356.21 31.04 2011-01-30 22:31:10.000 030 33353.26 312.78 2356.32 31.04 2011-01-30 22:31:11.000 030 33353.41 312.73 2356.36 31.04 2011-01-30 22:31:12.000 030 33353.30 312.72 2356.30 31.04 2011-01-30 22:31:13.000 030 33353.31 312.71 2356.26 31.04 2011-01-30 22:31:14.000 030 33353.35 312.76 2356.30 31.04 2011-01-30 22:31:15.000 030 33353.28 312.75 2356.26 31.04 2011-01-30 22:31:16.000 030 33353.38 312.77 2356.28 31.04 2011-01-30 22:31:17.000 030 33353.29 312.66 2356.35 31.04 2011-01-30 22:31:18.000 030 33353.34 312.74 2356.38 31.04 2011-01-30 22:31:19.000 030 33353.33 312.72 2356.26 31.04 2011-01-30 22:31:20.000 030 33353.29 312.71 2356.26 31.04 2011-01-30 22:31:21.000 030 33353.32 312.73 2356.33 31.04 2011-01-30 22:31:22.000 030 33353.29 312.73 2356.34 31.04 2011-01-30 22:31:23.000 030 33353.26 312.75 2356.46 31.04 2011-01-30 22:31:24.000 030 33353.30 312.75 2356.38 31.04 2011-01-30 22:31:25.000 030 33353.28 312.73 2356.36 31.04 2011-01-30 22:31:26.000 030 33353.26 312.71 2356.36 31.04 2011-01-30 22:31:27.000 030 33353.28 312.73 2356.32 31.04 2011-01-30 22:31:28.000 030 33353.25 312.69 2356.41 31.04 2011-01-30 22:31:29.000 030 33353.21 312.70 2356.39 31.04 2011-01-30 22:31:30.000 030 33353.20 312.75 2356.29 31.04 2011-01-30 22:31:31.000 030 33353.25 312.71 2356.33 31.04 2011-01-30 22:31:32.000 030 33353.25 312.72 2356.43 31.04 2011-01-30 22:31:33.000 030 33353.29 312.74 2356.36 31.04 2011-01-30 22:31:34.000 030 33353.29 312.75 2356.38 31.04 2011-01-30 22:31:35.000 030 33353.29 312.75 2356.39 31.04 2011-01-30 22:31:36.000 030 33353.29 312.74 2356.39 31.04 2011-01-30 22:31:37.000 030 33353.21 312.72 2356.37 31.04 2011-01-30 22:31:38.000 030 33353.26 312.75 2356.34 31.04 2011-01-30 22:31:39.000 030 33353.29 312.73 2356.37 31.04 2011-01-30 22:31:40.000 030 33353.31 312.74 2356.27 31.04 2011-01-30 22:31:41.000 030 33353.22 312.76 2356.35 31.04 2011-01-30 22:31:42.000 030 33353.26 312.76 2356.36 31.04 2011-01-30 22:31:43.000 030 33353.26 312.73 2356.35 31.04 2011-01-30 22:31:44.000 030 33353.33 312.72 2356.38 31.04 2011-01-30 22:31:45.000 030 33353.26 312.71 2356.24 31.04 2011-01-30 22:31:46.000 030 33353.18 312.72 2356.21 31.04 2011-01-30 22:31:47.000 030 33353.26 312.74 2356.39 31.04 2011-01-30 22:31:48.000 030 33353.03 312.78 2356.46 31.04 2011-01-30 22:31:49.000 030 33353.17 312.80 2356.33 31.04 2011-01-30 22:31:50.000 030 33353.27 312.77 2356.30 31.04 2011-01-30 22:31:51.000 030 33353.25 312.71 2356.30 31.04 2011-01-30 22:31:52.000 030 33353.15 312.76 2356.35 31.04 2011-01-30 22:31:53.000 030 33353.21 312.76 2356.39 31.04 2011-01-30 22:31:54.000 030 33353.18 312.77 2356.44 31.04 2011-01-30 22:31:55.000 030 33353.18 312.77 2356.34 31.04 2011-01-30 22:31:56.000 030 33353.19 312.75 2356.36 31.04 2011-01-30 22:31:57.000 030 33353.20 312.78 2356.37 31.04 2011-01-30 22:31:58.000 030 33353.14 312.74 2356.36 31.04 2011-01-30 22:31:59.000 030 33353.18 312.76 2356.38 31.04 2011-01-30 22:32:00.000 030 33353.21 312.71 2356.42 31.04 2011-01-30 22:32:01.000 030 33353.11 312.71 2356.37 31.04 2011-01-30 22:32:02.000 030 33353.20 312.73 2356.35 31.04 2011-01-30 22:32:03.000 030 33353.15 312.74 2356.45 31.04 2011-01-30 22:32:04.000 030 33353.14 312.73 2356.39 31.04 2011-01-30 22:32:05.000 030 33353.12 312.69 2356.42 31.04 2011-01-30 22:32:06.000 030 33353.20 312.73 2356.43 31.04 2011-01-30 22:32:07.000 030 33353.14 312.71 2356.43 31.04 2011-01-30 22:32:08.000 030 33353.12 312.74 2356.42 31.04 2011-01-30 22:32:09.000 030 33353.12 312.76 2356.41 31.04 2011-01-30 22:32:10.000 030 33353.14 312.73 2356.47 31.04 2011-01-30 22:32:11.000 030 33353.18 312.72 2356.36 31.04 2011-01-30 22:32:12.000 030 33353.12 312.73 2356.39 31.04 2011-01-30 22:32:13.000 030 33353.12 312.70 2356.35 31.04 2011-01-30 22:32:14.000 030 33353.18 312.74 2356.41 31.04 2011-01-30 22:32:15.000 030 33353.09 312.76 2356.39 31.04 2011-01-30 22:32:16.000 030 33353.11 312.75 2356.41 31.04 2011-01-30 22:32:17.000 030 33353.15 312.70 2356.42 31.04 2011-01-30 22:32:18.000 030 33353.11 312.72 2356.41 31.04 2011-01-30 22:32:19.000 030 33353.13 312.74 2356.33 31.04 2011-01-30 22:32:20.000 030 33353.15 312.78 2356.43 31.04 2011-01-30 22:32:21.000 030 33353.12 312.75 2356.40 31.04 2011-01-30 22:32:22.000 030 33353.14 312.77 2356.39 31.04 2011-01-30 22:32:23.000 030 33353.07 312.77 2356.42 31.04 2011-01-30 22:32:24.000 030 33353.14 312.80 2356.39 31.04 2011-01-30 22:32:25.000 030 33353.05 312.77 2356.36 31.04 2011-01-30 22:32:26.000 030 33353.10 312.75 2356.44 31.04 2011-01-30 22:32:27.000 030 33353.12 312.73 2356.36 31.04 2011-01-30 22:32:28.000 030 33352.99 312.80 2356.45 31.04 2011-01-30 22:32:29.000 030 33353.15 312.77 2356.39 31.04 2011-01-30 22:32:30.000 030 33353.15 312.78 2356.33 31.04 2011-01-30 22:32:31.000 030 33353.10 312.74 2356.34 31.04 2011-01-30 22:32:32.000 030 33353.18 312.73 2356.31 31.04 2011-01-30 22:32:33.000 030 33353.04 312.75 2356.32 31.04 2011-01-30 22:32:34.000 030 33353.17 312.72 2356.40 31.04 2011-01-30 22:32:35.000 030 33352.99 312.74 2356.48 31.04 2011-01-30 22:32:36.000 030 33353.15 312.75 2356.35 31.04 2011-01-30 22:32:37.000 030 33353.06 312.74 2356.38 31.04 2011-01-30 22:32:38.000 030 33353.02 312.76 2356.41 31.04 2011-01-30 22:32:39.000 030 33353.08 312.75 2356.48 31.04 2011-01-30 22:32:40.000 030 33353.12 312.72 2356.36 31.04 2011-01-30 22:32:41.000 030 33353.04 312.74 2356.48 31.04 2011-01-30 22:32:42.000 030 33353.11 312.72 2356.43 31.04 2011-01-30 22:32:43.000 030 33353.09 312.71 2356.34 31.04 2011-01-30 22:32:44.000 030 33353.07 312.73 2356.40 31.04 2011-01-30 22:32:45.000 030 33353.14 312.77 2356.47 31.04 2011-01-30 22:32:46.000 030 33353.06 312.77 2356.41 31.04 2011-01-30 22:32:47.000 030 33353.11 312.77 2356.39 31.04 2011-01-30 22:32:48.000 030 33353.20 312.72 2356.44 31.04 2011-01-30 22:32:49.000 030 33353.08 312.71 2356.47 31.04 2011-01-30 22:32:50.000 030 33353.11 312.77 2356.44 31.04 2011-01-30 22:32:51.000 030 33353.08 312.74 2356.45 31.04 2011-01-30 22:32:52.000 030 33353.06 312.77 2356.38 31.04 2011-01-30 22:32:53.000 030 33353.13 312.77 2356.48 31.04 2011-01-30 22:32:54.000 030 33353.12 312.72 2356.51 31.04 2011-01-30 22:32:55.000 030 33353.09 312.75 2356.42 31.04 2011-01-30 22:32:56.000 030 33353.04 312.76 2356.38 31.04 2011-01-30 22:32:57.000 030 33353.05 312.75 2356.42 31.04 2011-01-30 22:32:58.000 030 33353.06 312.81 2356.48 31.04 2011-01-30 22:32:59.000 030 33353.04 312.78 2356.45 31.04 2011-01-30 22:33:00.000 030 33353.23 312.76 2356.39 31.04 2011-01-30 22:33:01.000 030 33353.08 312.74 2356.39 31.04 2011-01-30 22:33:02.000 030 33353.07 312.75 2356.45 31.04 2011-01-30 22:33:03.000 030 33353.07 312.82 2356.45 31.04 2011-01-30 22:33:04.000 030 33353.07 312.78 2356.43 31.04 2011-01-30 22:33:05.000 030 33353.17 312.82 2356.38 31.04 2011-01-30 22:33:06.000 030 33353.07 312.79 2356.33 31.04 2011-01-30 22:33:07.000 030 33353.04 312.76 2356.39 31.04 2011-01-30 22:33:08.000 030 33353.16 312.77 2356.36 31.04 2011-01-30 22:33:09.000 030 33353.17 312.77 2356.36 31.04 2011-01-30 22:33:10.000 030 33353.12 312.79 2356.33 31.04 2011-01-30 22:33:11.000 030 33353.17 312.81 2356.38 31.04 2011-01-30 22:33:12.000 030 33353.21 312.81 2356.40 31.04 2011-01-30 22:33:13.000 030 33353.08 312.80 2356.38 31.04 2011-01-30 22:33:14.000 030 33353.14 312.77 2356.37 31.04 2011-01-30 22:33:15.000 030 33353.15 312.75 2356.43 31.04 2011-01-30 22:33:16.000 030 33353.04 312.78 2356.44 31.04 2011-01-30 22:33:17.000 030 33353.17 312.78 2356.44 31.04 2011-01-30 22:33:18.000 030 33353.16 312.82 2356.43 31.04 2011-01-30 22:33:19.000 030 33353.12 312.81 2356.41 31.04 2011-01-30 22:33:20.000 030 33353.17 312.79 2356.42 31.04 2011-01-30 22:33:21.000 030 33353.14 312.78 2356.37 31.04 2011-01-30 22:33:22.000 030 33353.23 312.74 2356.38 31.04 2011-01-30 22:33:23.000 030 33353.13 312.77 2356.43 31.04 2011-01-30 22:33:24.000 030 33353.11 312.77 2356.43 31.04 2011-01-30 22:33:25.000 030 33353.10 312.72 2356.35 31.04 2011-01-30 22:33:26.000 030 33353.18 312.75 2356.41 31.04 2011-01-30 22:33:27.000 030 33353.04 312.71 2356.45 31.04 2011-01-30 22:33:28.000 030 33353.01 312.80 2356.40 31.04 2011-01-30 22:33:29.000 030 33353.04 312.80 2356.42 31.04 2011-01-30 22:33:30.000 030 33353.08 312.75 2356.43 31.04 2011-01-30 22:33:31.000 030 33353.08 312.79 2356.46 31.04 2011-01-30 22:33:32.000 030 33353.04 312.74 2356.32 31.04 2011-01-30 22:33:33.000 030 33353.07 312.76 2356.43 31.04 2011-01-30 22:33:34.000 030 33353.13 312.75 2356.35 31.04 2011-01-30 22:33:35.000 030 33353.12 312.79 2356.45 31.04 2011-01-30 22:33:36.000 030 33353.11 312.78 2356.37 31.04 2011-01-30 22:33:37.000 030 33353.11 312.81 2356.38 31.04 2011-01-30 22:33:38.000 030 33353.05 312.77 2356.36 31.04 2011-01-30 22:33:39.000 030 33353.12 312.81 2356.42 31.04 2011-01-30 22:33:40.000 030 33353.11 312.77 2356.35 31.04 2011-01-30 22:33:41.000 030 33353.04 312.78 2356.38 31.04 2011-01-30 22:33:42.000 030 33353.17 312.80 2356.36 31.04 2011-01-30 22:33:43.000 030 33353.10 312.79 2356.35 31.04 2011-01-30 22:33:44.000 030 33353.07 312.80 2356.48 31.04 2011-01-30 22:33:45.000 030 33353.05 312.84 2356.49 31.04 2011-01-30 22:33:46.000 030 33352.99 312.78 2356.39 31.04 2011-01-30 22:33:47.000 030 33353.11 312.82 2356.26 31.04 2011-01-30 22:33:48.000 030 33353.25 312.81 2356.39 31.04 2011-01-30 22:33:49.000 030 33353.03 312.81 2356.39 31.04 2011-01-30 22:33:50.000 030 33353.08 312.80 2356.44 31.04 2011-01-30 22:33:51.000 030 33353.17 312.77 2356.40 31.04 2011-01-30 22:33:52.000 030 33353.14 312.80 2356.37 31.04 2011-01-30 22:33:53.000 030 33353.11 312.82 2356.39 31.04 2011-01-30 22:33:54.000 030 33353.11 312.81 2356.46 31.04 2011-01-30 22:33:55.000 030 33353.05 312.78 2356.44 31.04 2011-01-30 22:33:56.000 030 33353.14 312.82 2356.38 31.04 2011-01-30 22:33:57.000 030 33353.16 312.78 2356.41 31.04 2011-01-30 22:33:58.000 030 33353.10 312.82 2356.42 31.04 2011-01-30 22:33:59.000 030 33353.09 312.80 2356.36 31.04 2011-01-30 22:34:00.000 030 33353.20 312.83 2356.36 31.04 2011-01-30 22:34:01.000 030 33353.08 312.82 2356.33 31.04 2011-01-30 22:34:02.000 030 33353.18 312.86 2356.28 31.04 2011-01-30 22:34:03.000 030 33353.13 312.82 2356.44 31.04 2011-01-30 22:34:04.000 030 33353.19 312.82 2356.43 31.04 2011-01-30 22:34:05.000 030 33353.17 312.77 2356.36 31.04 2011-01-30 22:34:06.000 030 33353.00 312.80 2356.38 31.04 2011-01-30 22:34:07.000 030 33353.06 312.79 2356.41 31.04 2011-01-30 22:34:08.000 030 33353.14 312.77 2356.40 31.04 2011-01-30 22:34:09.000 030 33353.15 312.84 2356.28 31.04 2011-01-30 22:34:10.000 030 33353.10 312.80 2356.33 31.04 2011-01-30 22:34:11.000 030 33353.20 312.78 2356.40 31.04 2011-01-30 22:34:12.000 030 33353.10 312.79 2356.42 31.04 2011-01-30 22:34:13.000 030 33353.08 312.79 2356.39 31.04 2011-01-30 22:34:14.000 030 33353.17 312.78 2356.35 31.04 2011-01-30 22:34:15.000 030 33353.18 312.80 2356.43 31.04 2011-01-30 22:34:16.000 030 33353.10 312.81 2356.43 31.04 2011-01-30 22:34:17.000 030 33353.12 312.78 2356.44 31.04 2011-01-30 22:34:18.000 030 33353.10 312.82 2356.39 31.04 2011-01-30 22:34:19.000 030 33353.14 312.81 2356.36 31.04 2011-01-30 22:34:20.000 030 33353.17 312.80 2356.44 31.04 2011-01-30 22:34:21.000 030 33353.17 312.82 2356.36 31.04 2011-01-30 22:34:22.000 030 33353.04 312.82 2356.35 31.04 2011-01-30 22:34:23.000 030 33353.18 312.82 2356.46 31.04 2011-01-30 22:34:24.000 030 33353.05 312.83 2356.43 31.04 2011-01-30 22:34:25.000 030 33353.10 312.81 2356.45 31.04 2011-01-30 22:34:26.000 030 33353.08 312.84 2356.36 31.04 2011-01-30 22:34:27.000 030 33353.15 312.77 2356.32 31.04 2011-01-30 22:34:28.000 030 33353.07 312.78 2356.27 31.04 2011-01-30 22:34:29.000 030 33353.16 312.82 2356.43 31.04 2011-01-30 22:34:30.000 030 33353.03 312.79 2356.41 31.04 2011-01-30 22:34:31.000 030 33353.02 312.81 2356.42 31.04 2011-01-30 22:34:32.000 030 33353.15 312.84 2356.43 31.04 2011-01-30 22:34:33.000 030 33353.17 312.82 2356.36 31.04 2011-01-30 22:34:34.000 030 33353.18 312.83 2356.43 31.04 2011-01-30 22:34:35.000 030 33353.02 312.81 2356.36 31.04 2011-01-30 22:34:36.000 030 33353.14 312.80 2356.35 31.04 2011-01-30 22:34:37.000 030 33353.12 312.82 2356.35 31.04 2011-01-30 22:34:38.000 030 33353.11 312.83 2356.36 31.04 2011-01-30 22:34:39.000 030 33353.10 312.88 2356.41 31.04 2011-01-30 22:34:40.000 030 33353.14 312.81 2356.34 31.04 2011-01-30 22:34:41.000 030 33353.05 312.79 2356.36 31.04 2011-01-30 22:34:42.000 030 33353.18 312.80 2356.35 31.04 2011-01-30 22:34:43.000 030 33353.04 312.84 2356.44 31.04 2011-01-30 22:34:44.000 030 33353.15 312.87 2356.45 31.04 2011-01-30 22:34:45.000 030 33353.15 312.88 2356.35 31.04 2011-01-30 22:34:46.000 030 33353.10 312.86 2356.38 31.04 2011-01-30 22:34:47.000 030 33353.18 312.85 2356.42 31.04 2011-01-30 22:34:48.000 030 33353.17 312.82 2356.45 31.04 2011-01-30 22:34:49.000 030 33353.10 312.82 2356.43 31.04 2011-01-30 22:34:50.000 030 33353.09 312.84 2356.47 31.04 2011-01-30 22:34:51.000 030 33353.11 312.84 2356.36 31.04 2011-01-30 22:34:52.000 030 33353.15 312.86 2356.32 31.04 2011-01-30 22:34:53.000 030 33353.13 312.83 2356.38 31.04 2011-01-30 22:34:54.000 030 33353.16 312.84 2356.37 31.04 2011-01-30 22:34:55.000 030 33353.08 312.84 2356.36 31.04 2011-01-30 22:34:56.000 030 33353.00 312.87 2356.37 31.04 2011-01-30 22:34:57.000 030 33353.08 312.82 2356.42 31.04 2011-01-30 22:34:58.000 030 33353.11 312.82 2356.35 31.04 2011-01-30 22:34:59.000 030 33353.14 312.84 2356.40 31.04 2011-01-30 22:35:00.000 030 33353.13 312.85 2356.38 31.04 2011-01-30 22:35:01.000 030 33353.05 312.83 2356.41 31.04 2011-01-30 22:35:02.000 030 33353.19 312.89 2356.44 31.04 2011-01-30 22:35:03.000 030 33353.05 312.83 2356.47 31.04 2011-01-30 22:35:04.000 030 33353.09 312.84 2356.42 31.04 2011-01-30 22:35:05.000 030 33353.08 312.86 2356.46 31.04 2011-01-30 22:35:06.000 030 33353.10 312.84 2356.38 31.04 2011-01-30 22:35:07.000 030 33353.11 312.82 2356.35 31.04 2011-01-30 22:35:08.000 030 33353.15 312.81 2356.35 31.04 2011-01-30 22:35:09.000 030 33353.08 312.82 2356.41 31.04 2011-01-30 22:35:10.000 030 33353.11 312.80 2356.51 31.04 2011-01-30 22:35:11.000 030 33353.23 312.84 2356.43 31.04 2011-01-30 22:35:12.000 030 33353.09 312.84 2356.41 31.04 2011-01-30 22:35:13.000 030 33353.05 312.81 2356.41 31.04 2011-01-30 22:35:14.000 030 33353.16 312.79 2356.45 31.04 2011-01-30 22:35:15.000 030 33353.15 312.80 2356.50 31.04 2011-01-30 22:35:16.000 030 33352.99 312.81 2356.44 31.04 2011-01-30 22:35:17.000 030 33353.17 312.79 2356.45 31.04 2011-01-30 22:35:18.000 030 33353.05 312.81 2356.42 31.04 2011-01-30 22:35:19.000 030 33353.11 312.81 2356.46 31.04 2011-01-30 22:35:20.000 030 33353.11 312.80 2356.42 31.04 2011-01-30 22:35:21.000 030 33353.15 312.80 2356.39 31.04 2011-01-30 22:35:22.000 030 33353.07 312.79 2356.42 31.04 2011-01-30 22:35:23.000 030 33353.06 312.82 2356.47 31.04 2011-01-30 22:35:24.000 030 33353.06 312.81 2356.35 31.04 2011-01-30 22:35:25.000 030 33353.11 312.80 2356.41 31.04 2011-01-30 22:35:26.000 030 33353.10 312.79 2356.42 31.04 2011-01-30 22:35:27.000 030 33353.12 312.79 2356.39 31.04 2011-01-30 22:35:28.000 030 33353.07 312.77 2356.38 31.04 2011-01-30 22:35:29.000 030 33353.22 312.82 2356.39 31.04 2011-01-30 22:35:30.000 030 33352.94 312.81 2356.46 31.04 2011-01-30 22:35:31.000 030 33353.05 312.79 2356.37 31.04 2011-01-30 22:35:32.000 030 33353.05 312.80 2356.30 31.04 2011-01-30 22:35:33.000 030 33353.14 312.77 2356.41 31.04 2011-01-30 22:35:34.000 030 33353.11 312.81 2356.35 31.04 2011-01-30 22:35:35.000 030 33352.99 312.81 2356.36 31.04 2011-01-30 22:35:36.000 030 33353.12 312.81 2356.34 31.04 2011-01-30 22:35:37.000 030 33353.02 312.81 2356.38 31.04 2011-01-30 22:35:38.000 030 33353.01 312.79 2356.36 31.04 2011-01-30 22:35:39.000 030 33353.11 312.74 2356.33 31.04 2011-01-30 22:35:40.000 030 33353.04 312.80 2356.42 31.04 2011-01-30 22:35:41.000 030 33353.01 312.79 2356.38 31.04 2011-01-30 22:35:42.000 030 33353.17 312.77 2356.40 31.04 2011-01-30 22:35:43.000 030 33353.02 312.77 2356.42 31.04 2011-01-30 22:35:44.000 030 33353.04 312.76 2356.44 31.04 2011-01-30 22:35:45.000 030 33353.10 312.70 2356.42 31.04 2011-01-30 22:35:46.000 030 33353.01 312.71 2356.33 31.04 2011-01-30 22:35:47.000 030 33353.01 312.72 2356.40 31.04 2011-01-30 22:35:48.000 030 33353.03 312.74 2356.34 31.04 2011-01-30 22:35:49.000 030 33352.98 312.73 2356.36 31.04 2011-01-30 22:35:50.000 030 33353.00 312.77 2356.37 31.04 2011-01-30 22:35:51.000 030 33353.05 312.72 2356.34 31.04 2011-01-30 22:35:52.000 030 33353.06 312.75 2356.41 31.04 2011-01-30 22:35:53.000 030 33353.11 312.76 2356.39 31.04 2011-01-30 22:35:54.000 030 33353.05 312.75 2356.41 31.04 2011-01-30 22:35:55.000 030 33353.07 312.75 2356.50 31.04 2011-01-30 22:35:56.000 030 33353.12 312.72 2356.31 31.04 2011-01-30 22:35:57.000 030 33353.11 312.76 2356.41 31.04 2011-01-30 22:35:58.000 030 33353.03 312.74 2356.38 31.04 2011-01-30 22:35:59.000 030 33353.04 312.77 2356.37 31.04 2011-01-30 22:36:00.000 030 33353.12 312.79 2356.34 31.04 2011-01-30 22:36:01.000 030 33353.04 312.77 2356.32 31.04 2011-01-30 22:36:02.000 030 33353.01 312.76 2356.39 31.04 2011-01-30 22:36:03.000 030 33353.04 312.78 2356.39 31.04 2011-01-30 22:36:04.000 030 33353.04 312.77 2356.27 31.04 2011-01-30 22:36:05.000 030 33353.12 312.75 2356.33 31.04 2011-01-30 22:36:06.000 030 33353.19 312.76 2356.35 31.04 2011-01-30 22:36:07.000 030 33353.08 312.77 2356.38 31.04 2011-01-30 22:36:08.000 030 33353.05 312.74 2356.45 31.04 2011-01-30 22:36:09.000 030 33353.11 312.76 2356.33 31.04 2011-01-30 22:36:10.000 030 33353.02 312.78 2356.47 31.04 2011-01-30 22:36:11.000 030 33353.03 312.79 2356.37 31.04 2011-01-30 22:36:12.000 030 33353.03 312.78 2356.38 31.04 2011-01-30 22:36:13.000 030 33352.97 312.77 2356.39 31.04 2011-01-30 22:36:14.000 030 33353.08 312.78 2356.42 31.04 2011-01-30 22:36:15.000 030 33353.02 312.80 2356.37 31.04 2011-01-30 22:36:16.000 030 33353.01 312.78 2356.49 31.04 2011-01-30 22:36:17.000 030 33353.05 312.82 2356.35 31.04 2011-01-30 22:36:18.000 030 33353.05 312.82 2356.41 31.04 2011-01-30 22:36:19.000 030 33353.05 312.78 2356.37 31.04 2011-01-30 22:36:20.000 030 33353.06 312.79 2356.41 31.04 2011-01-30 22:36:21.000 030 33353.07 312.80 2356.38 31.04 2011-01-30 22:36:22.000 030 33353.11 312.79 2356.45 31.04 2011-01-30 22:36:23.000 030 33353.05 312.78 2356.42 31.04 2011-01-30 22:36:24.000 030 33353.08 312.81 2356.44 31.04 2011-01-30 22:36:25.000 030 33353.03 312.79 2356.42 31.04 2011-01-30 22:36:26.000 030 33353.02 312.85 2356.36 31.04 2011-01-30 22:36:27.000 030 33353.05 312.77 2356.47 31.04 2011-01-30 22:36:28.000 030 33352.99 312.78 2356.41 31.04 2011-01-30 22:36:29.000 030 33353.01 312.83 2356.47 31.04 2011-01-30 22:36:30.000 030 33353.07 312.75 2356.38 31.04 2011-01-30 22:36:31.000 030 33352.98 312.73 2356.42 31.04 2011-01-30 22:36:32.000 030 33353.04 312.81 2356.39 31.04 2011-01-30 22:36:33.000 030 33353.00 312.79 2356.47 31.04 2011-01-30 22:36:34.000 030 33353.05 312.80 2356.44 31.04 2011-01-30 22:36:35.000 030 33353.03 312.76 2356.27 31.04 2011-01-30 22:36:36.000 030 33353.06 312.77 2356.39 31.04 2011-01-30 22:36:37.000 030 33352.98 312.77 2356.39 31.04 2011-01-30 22:36:38.000 030 33353.04 312.81 2356.36 31.04 2011-01-30 22:36:39.000 030 33353.09 312.82 2356.41 31.04 2011-01-30 22:36:40.000 030 33353.09 312.75 2356.46 31.04 2011-01-30 22:36:41.000 030 33352.93 312.84 2356.35 31.04 2011-01-30 22:36:42.000 030 33353.04 312.80 2356.45 31.04 2011-01-30 22:36:43.000 030 33353.01 312.81 2356.47 31.04 2011-01-30 22:36:44.000 030 33353.01 312.81 2356.30 31.04 2011-01-30 22:36:45.000 030 33353.05 312.80 2356.35 31.04 2011-01-30 22:36:46.000 030 33353.05 312.81 2356.32 31.04 2011-01-30 22:36:47.000 030 33353.06 312.77 2356.41 31.04 2011-01-30 22:36:48.000 030 33353.02 312.84 2356.36 31.04 2011-01-30 22:36:49.000 030 33353.01 312.85 2356.44 31.04 2011-01-30 22:36:50.000 030 33353.03 312.84 2356.42 31.04 2011-01-30 22:36:51.000 030 33353.11 312.81 2356.42 31.04 2011-01-30 22:36:52.000 030 33353.08 312.85 2356.40 31.04 2011-01-30 22:36:53.000 030 33353.07 312.83 2356.41 31.04 2011-01-30 22:36:54.000 030 33353.03 312.88 2356.38 31.04 2011-01-30 22:36:55.000 030 33353.06 312.85 2356.38 31.04 2011-01-30 22:36:56.000 030 33353.07 312.85 2356.35 31.04 2011-01-30 22:36:57.000 030 33353.07 312.86 2356.36 31.04 2011-01-30 22:36:58.000 030 33353.12 312.82 2356.40 31.04 2011-01-30 22:36:59.000 030 33352.97 312.82 2356.43 31.04 2011-01-30 22:37:00.000 030 33353.14 312.80 2356.47 31.04 2011-01-30 22:37:01.000 030 33352.93 312.81 2356.42 31.04 2011-01-30 22:37:02.000 030 33352.96 312.83 2356.39 31.04 2011-01-30 22:37:03.000 030 33353.10 312.82 2356.45 31.04 2011-01-30 22:37:04.000 030 33353.06 312.79 2356.36 31.04 2011-01-30 22:37:05.000 030 33353.06 312.81 2356.47 31.04 2011-01-30 22:37:06.000 030 33353.02 312.84 2356.40 31.04 2011-01-30 22:37:07.000 030 33353.01 312.82 2356.37 31.04 2011-01-30 22:37:08.000 030 33352.92 312.77 2356.37 31.04 2011-01-30 22:37:09.000 030 33353.01 312.77 2356.45 31.04 2011-01-30 22:37:10.000 030 33352.87 312.82 2356.36 31.04 2011-01-30 22:37:11.000 030 33352.97 312.83 2356.45 31.04 2011-01-30 22:37:12.000 030 33353.04 312.83 2356.49 31.04 2011-01-30 22:37:13.000 030 33352.96 312.85 2356.43 31.04 2011-01-30 22:37:14.000 030 33353.01 312.82 2356.45 31.04 2011-01-30 22:37:15.000 030 33353.00 312.81 2356.49 31.04 2011-01-30 22:37:16.000 030 33353.01 312.83 2356.42 31.04 2011-01-30 22:37:17.000 030 33353.07 312.86 2356.43 31.04 2011-01-30 22:37:18.000 030 33353.04 312.84 2356.42 31.04 2011-01-30 22:37:19.000 030 33352.94 312.82 2356.42 31.04 2011-01-30 22:37:20.000 030 33352.94 312.79 2356.39 31.04 2011-01-30 22:37:21.000 030 33353.02 312.85 2356.42 31.04 2011-01-30 22:37:22.000 030 33352.99 312.81 2356.42 31.04 2011-01-30 22:37:23.000 030 33352.93 312.86 2356.41 31.04 2011-01-30 22:37:24.000 030 33353.04 312.84 2356.44 31.04 2011-01-30 22:37:25.000 030 33352.90 312.84 2356.51 31.04 2011-01-30 22:37:26.000 030 33353.04 312.90 2356.38 31.04 2011-01-30 22:37:27.000 030 33352.93 312.85 2356.39 31.04 2011-01-30 22:37:28.000 030 33352.92 312.83 2356.39 31.04 2011-01-30 22:37:29.000 030 33353.04 312.81 2356.41 31.04 2011-01-30 22:37:30.000 030 33352.93 312.82 2356.46 31.04 2011-01-30 22:37:31.000 030 33352.98 312.78 2356.48 31.04 2011-01-30 22:37:32.000 030 33352.90 312.83 2356.49 31.04 2011-01-30 22:37:33.000 030 33353.00 312.84 2356.42 31.04 2011-01-30 22:37:34.000 030 33352.98 312.84 2356.45 31.04 2011-01-30 22:37:35.000 030 33352.90 312.82 2356.38 31.04 2011-01-30 22:37:36.000 030 33352.91 312.85 2356.49 31.04 2011-01-30 22:37:37.000 030 33352.90 312.87 2356.35 31.04 2011-01-30 22:37:38.000 030 33352.99 312.83 2356.43 31.04 2011-01-30 22:37:39.000 030 33352.90 312.84 2356.43 31.04 2011-01-30 22:37:40.000 030 33352.90 312.84 2356.54 31.04 2011-01-30 22:37:41.000 030 33352.90 312.85 2356.54 31.04 2011-01-30 22:37:42.000 030 33352.96 312.86 2356.41 31.04 2011-01-30 22:37:43.000 030 33352.91 312.86 2356.40 31.04 2011-01-30 22:37:44.000 030 33352.95 312.86 2356.49 31.04 2011-01-30 22:37:45.000 030 33352.96 312.86 2356.48 31.04 2011-01-30 22:37:46.000 030 33352.95 312.85 2356.39 31.04 2011-01-30 22:37:47.000 030 33352.91 312.84 2356.45 31.04 2011-01-30 22:37:48.000 030 33352.99 312.82 2356.41 31.04 2011-01-30 22:37:49.000 030 33353.01 312.82 2356.47 31.04 2011-01-30 22:37:50.000 030 33352.90 312.83 2356.43 31.04 2011-01-30 22:37:51.000 030 33352.93 312.80 2356.43 31.04 2011-01-30 22:37:52.000 030 33352.95 312.81 2356.47 31.04 2011-01-30 22:37:53.000 030 33353.07 312.80 2356.48 31.04 2011-01-30 22:37:54.000 030 33353.02 312.81 2356.47 31.04 2011-01-30 22:37:55.000 030 33352.88 312.80 2356.43 31.04 2011-01-30 22:37:56.000 030 33352.93 312.80 2356.42 31.04 2011-01-30 22:37:57.000 030 33352.89 312.81 2356.45 31.04 2011-01-30 22:37:58.000 030 33352.89 312.82 2356.39 31.04 2011-01-30 22:37:59.000 030 33352.95 312.80 2356.55 31.04 2011-01-30 22:38:00.000 030 33352.92 312.77 2356.48 31.04 2011-01-30 22:38:01.000 030 33352.93 312.82 2356.45 31.04 2011-01-30 22:38:02.000 030 33352.90 312.83 2356.42 31.04 2011-01-30 22:38:03.000 030 33352.93 312.81 2356.41 31.04 2011-01-30 22:38:04.000 030 33352.88 312.77 2356.43 31.04 2011-01-30 22:38:05.000 030 33352.95 312.83 2356.43 31.04 2011-01-30 22:38:06.000 030 33352.95 312.81 2356.53 31.05 2011-01-30 22:38:07.000 030 33352.85 312.82 2356.50 31.05 2011-01-30 22:38:08.000 030 33352.83 312.81 2356.43 31.04 2011-01-30 22:38:09.000 030 33352.94 312.79 2356.52 31.04 2011-01-30 22:38:10.000 030 33352.94 312.83 2356.44 31.04 2011-01-30 22:38:11.000 030 33352.89 312.83 2356.47 31.04 2011-01-30 22:38:12.000 030 33352.91 312.83 2356.41 31.05 2011-01-30 22:38:13.000 030 33352.91 312.88 2356.47 31.04 2011-01-30 22:38:14.000 030 33352.90 312.80 2356.50 31.04 2011-01-30 22:38:15.000 030 33352.87 312.83 2356.45 31.04 2011-01-30 22:38:16.000 030 33352.93 312.81 2356.43 31.04 2011-01-30 22:38:17.000 030 33352.92 312.79 2356.42 31.05 2011-01-30 22:38:18.000 030 33352.95 312.86 2356.46 31.05 2011-01-30 22:38:19.000 030 33352.81 312.84 2356.43 31.05 2011-01-30 22:38:20.000 030 33352.87 312.82 2356.46 31.05 2011-01-30 22:38:21.000 030 33352.92 312.85 2356.51 31.04 2011-01-30 22:38:22.000 030 33352.84 312.85 2356.50 31.05 2011-01-30 22:38:23.000 030 33352.93 312.87 2356.45 31.04 2011-01-30 22:38:24.000 030 33352.82 312.86 2356.43 31.05 2011-01-30 22:38:25.000 030 33352.90 312.85 2356.45 31.04 2011-01-30 22:38:26.000 030 33352.83 312.84 2356.41 31.04 2011-01-30 22:38:27.000 030 33352.89 312.89 2356.49 31.04 2011-01-30 22:38:28.000 030 33352.87 312.86 2356.47 31.05 2011-01-30 22:38:29.000 030 33352.80 312.85 2356.48 31.04 2011-01-30 22:38:30.000 030 33352.85 312.87 2356.46 31.05 2011-01-30 22:38:31.000 030 33352.93 312.87 2356.54 31.05 2011-01-30 22:38:32.000 030 33352.84 312.88 2356.47 31.05 2011-01-30 22:38:33.000 030 33352.83 312.87 2356.47 31.05 2011-01-30 22:38:34.000 030 33352.86 312.84 2356.50 31.05 2011-01-30 22:38:35.000 030 33352.81 312.87 2356.49 31.05 2011-01-30 22:38:36.000 030 33352.79 312.88 2356.54 31.05 2011-01-30 22:38:37.000 030 33352.93 312.84 2356.50 31.05 2011-01-30 22:38:38.000 030 33352.78 312.89 2356.58 31.05 2011-01-30 22:38:39.000 030 33352.80 312.86 2356.49 31.05 2011-01-30 22:38:40.000 030 33352.85 312.84 2356.46 31.05 2011-01-30 22:38:41.000 030 33352.85 312.84 2356.53 31.05 2011-01-30 22:38:42.000 030 33352.76 312.84 2356.48 31.05 2011-01-30 22:38:43.000 030 33352.90 312.89 2356.52 31.05 2011-01-30 22:38:44.000 030 33352.86 312.88 2356.47 31.05 2011-01-30 22:38:45.000 030 33352.83 312.88 2356.45 31.05 2011-01-30 22:38:46.000 030 33352.89 312.84 2356.47 31.05 2011-01-30 22:38:47.000 030 33352.88 312.84 2356.41 31.05 2011-01-30 22:38:48.000 030 33352.85 312.82 2356.52 31.05 2011-01-30 22:38:49.000 030 33352.83 312.83 2356.58 31.04 2011-01-30 22:38:50.000 030 33352.84 312.80 2356.49 31.04 2011-01-30 22:38:51.000 030 33352.77 312.81 2356.66 31.04 2011-01-30 22:38:52.000 030 33352.79 312.84 2356.53 31.04 2011-01-30 22:38:53.000 030 33352.76 312.81 2356.53 31.05 2011-01-30 22:38:54.000 030 33352.86 312.86 2356.45 31.04 2011-01-30 22:38:55.000 030 33352.77 312.81 2356.52 31.05 2011-01-30 22:38:56.000 030 33352.74 312.79 2356.51 31.05 2011-01-30 22:38:57.000 030 33352.81 312.85 2356.45 31.05 2011-01-30 22:38:58.000 030 33352.74 312.82 2356.50 31.05 2011-01-30 22:38:59.000 030 33352.71 312.86 2356.52 31.04 2011-01-30 22:39:00.000 030 33352.85 312.90 2356.55 31.05 2011-01-30 22:39:01.000 030 33352.80 312.84 2356.54 31.05 2011-01-30 22:39:02.000 030 33352.85 312.83 2356.57 31.05 2011-01-30 22:39:03.000 030 33352.75 312.87 2356.57 31.05 2011-01-30 22:39:04.000 030 33352.84 312.81 2356.46 31.04 2011-01-30 22:39:05.000 030 33352.73 312.88 2356.42 31.05 2011-01-30 22:39:06.000 030 33352.86 312.86 2356.54 31.05 2011-01-30 22:39:07.000 030 33352.86 312.84 2356.50 31.05 2011-01-30 22:39:08.000 030 33352.86 312.83 2356.48 31.04 2011-01-30 22:39:09.000 030 33352.77 312.86 2356.50 31.05 2011-01-30 22:39:10.000 030 33352.79 312.88 2356.49 31.05 2011-01-30 22:39:11.000 030 33352.79 312.85 2356.57 31.05 2011-01-30 22:39:12.000 030 33352.75 312.85 2356.52 31.05 2011-01-30 22:39:13.000 030 33352.77 312.90 2356.49 31.05 2011-01-30 22:39:14.000 030 33352.67 312.89 2356.48 31.05 2011-01-30 22:39:15.000 030 33352.82 312.86 2356.53 31.05 2011-01-30 22:39:16.000 030 33352.78 312.85 2356.54 31.05 2011-01-30 22:39:17.000 030 33352.80 312.86 2356.55 31.05 2011-01-30 22:39:18.000 030 33352.72 312.87 2356.43 31.05 2011-01-30 22:39:19.000 030 33352.83 312.92 2356.52 31.05 2011-01-30 22:39:20.000 030 33352.72 312.88 2356.48 31.05 2011-01-30 22:39:21.000 030 33352.78 312.90 2356.48 31.05 2011-01-30 22:39:22.000 030 33352.85 312.85 2356.49 31.05 2011-01-30 22:39:23.000 030 33352.76 312.87 2356.60 31.05 2011-01-30 22:39:24.000 030 33352.71 312.84 2356.56 31.05 2011-01-30 22:39:25.000 030 33352.86 312.88 2356.53 31.05 2011-01-30 22:39:26.000 030 33352.74 312.87 2356.52 31.05 2011-01-30 22:39:27.000 030 33352.76 312.85 2356.45 31.05 2011-01-30 22:39:28.000 030 33352.74 312.83 2356.45 31.05 2011-01-30 22:39:29.000 030 33352.70 312.86 2356.52 31.05 2011-01-30 22:39:30.000 030 33352.86 312.81 2356.43 31.05 2011-01-30 22:39:31.000 030 33352.80 312.86 2356.55 31.05 2011-01-30 22:39:32.000 030 33352.80 312.85 2356.43 31.05 2011-01-30 22:39:33.000 030 33352.86 312.84 2356.49 31.05 2011-01-30 22:39:34.000 030 33352.78 312.81 2356.53 31.05 2011-01-30 22:39:35.000 030 33352.80 312.81 2356.38 31.05 2011-01-30 22:39:36.000 030 33352.85 312.82 2356.46 31.05 2011-01-30 22:39:37.000 030 33352.77 312.83 2356.50 31.05 2011-01-30 22:39:38.000 030 33352.77 312.81 2356.42 31.05 2011-01-30 22:39:39.000 030 33352.79 312.88 2356.44 31.05 2011-01-30 22:39:40.000 030 33352.79 312.85 2356.47 31.05 2011-01-30 22:39:41.000 030 33352.80 312.85 2356.46 31.05 2011-01-30 22:39:42.000 030 33352.69 312.82 2356.48 31.05 2011-01-30 22:39:43.000 030 33352.83 312.86 2356.39 31.05 2011-01-30 22:39:44.000 030 33352.68 312.86 2356.42 31.05 2011-01-30 22:39:45.000 030 33352.72 312.80 2356.49 31.05 2011-01-30 22:39:46.000 030 33352.70 312.80 2356.54 31.05 2011-01-30 22:39:47.000 030 33352.71 312.85 2356.54 31.05 2011-01-30 22:39:48.000 030 33352.80 312.85 2356.55 31.05 2011-01-30 22:39:49.000 030 33352.75 312.81 2356.48 31.05 2011-01-30 22:39:50.000 030 33352.76 312.81 2356.54 31.05 2011-01-30 22:39:51.000 030 33352.77 312.82 2356.51 31.05 2011-01-30 22:39:52.000 030 33352.74 312.83 2356.47 31.05 2011-01-30 22:39:53.000 030 33352.76 312.82 2356.44 31.05 2011-01-30 22:39:54.000 030 33352.68 312.79 2356.49 31.05 2011-01-30 22:39:55.000 030 33352.80 312.82 2356.43 31.05 2011-01-30 22:39:56.000 030 33352.73 312.83 2356.39 31.05 2011-01-30 22:39:57.000 030 33352.76 312.78 2356.45 31.05 2011-01-30 22:39:58.000 030 33352.76 312.85 2356.44 31.05 2011-01-30 22:39:59.000 030 33352.67 312.86 2356.43 31.05 2011-01-30 22:40:00.000 030 33352.90 312.78 2356.47 31.05 2011-01-30 22:40:01.000 030 33352.68 312.79 2356.41 31.05 2011-01-30 22:40:02.000 030 33352.69 312.80 2356.35 31.05 2011-01-30 22:40:03.000 030 33352.76 312.80 2356.48 31.05 2011-01-30 22:40:04.000 030 33352.74 312.82 2356.47 31.05 2011-01-30 22:40:05.000 030 33352.79 312.89 2356.47 31.05 2011-01-30 22:40:06.000 030 33352.70 312.87 2356.45 31.05 2011-01-30 22:40:07.000 030 33352.70 312.86 2356.39 31.05 2011-01-30 22:40:08.000 030 33352.61 312.85 2356.47 31.05 2011-01-30 22:40:09.000 030 33352.71 312.84 2356.48 31.05 2011-01-30 22:40:10.000 030 33352.78 312.83 2356.53 31.05 2011-01-30 22:40:11.000 030 33352.66 312.84 2356.45 31.05 2011-01-30 22:40:12.000 030 33352.66 312.84 2356.42 31.05 2011-01-30 22:40:13.000 030 33352.64 312.81 2356.45 31.05 2011-01-30 22:40:14.000 030 33352.64 312.83 2356.49 31.05 2011-01-30 22:40:15.000 030 33352.73 312.85 2356.45 31.05 2011-01-30 22:40:16.000 030 33352.71 312.84 2356.43 31.05 2011-01-30 22:40:17.000 030 33352.81 312.77 2356.42 31.05 2011-01-30 22:40:18.000 030 33352.75 312.85 2356.44 31.05 2011-01-30 22:40:19.000 030 33352.74 312.81 2356.41 31.05 2011-01-30 22:40:20.000 030 33352.69 312.79 2356.32 31.05 2011-01-30 22:40:21.000 030 33352.74 312.77 2356.48 31.05 2011-01-30 22:40:22.000 030 33352.77 312.81 2356.46 31.05 2011-01-30 22:40:23.000 030 33352.67 312.81 2356.48 31.05 2011-01-30 22:40:24.000 030 33352.70 312.77 2356.52 31.05 2011-01-30 22:40:25.000 030 33352.74 312.83 2356.51 31.05 2011-01-30 22:40:26.000 030 33352.68 312.80 2356.52 31.05 2011-01-30 22:40:27.000 030 33352.72 312.81 2356.51 31.05 2011-01-30 22:40:28.000 030 33352.71 312.80 2356.50 31.05 2011-01-30 22:40:29.000 030 33352.73 312.82 2356.49 31.05 2011-01-30 22:40:30.000 030 33352.82 312.82 2356.50 31.05 2011-01-30 22:40:31.000 030 33352.74 312.80 2356.47 31.05 2011-01-30 22:40:32.000 030 33352.78 312.77 2356.51 31.05 2011-01-30 22:40:33.000 030 33352.71 312.84 2356.45 31.05 2011-01-30 22:40:34.000 030 33352.79 312.79 2356.49 31.05 2011-01-30 22:40:35.000 030 33352.75 312.80 2356.43 31.05 2011-01-30 22:40:36.000 030 33352.85 312.80 2356.50 31.05 2011-01-30 22:40:37.000 030 33352.67 312.80 2356.46 31.05 2011-01-30 22:40:38.000 030 33352.73 312.79 2356.42 31.05 2011-01-30 22:40:39.000 030 33352.76 312.81 2356.45 31.05 2011-01-30 22:40:40.000 030 33352.84 312.82 2356.49 31.05 2011-01-30 22:40:41.000 030 33352.68 312.81 2356.47 31.05 2011-01-30 22:40:42.000 030 33352.66 312.77 2356.51 31.05 2011-01-30 22:40:43.000 030 33352.83 312.83 2356.47 31.05 2011-01-30 22:40:44.000 030 33352.78 312.83 2356.47 31.05 2011-01-30 22:40:45.000 030 33352.77 312.78 2356.48 31.05 2011-01-30 22:40:46.000 030 33352.76 312.85 2356.41 31.05 2011-01-30 22:40:47.000 030 33352.73 312.82 2356.42 31.05 2011-01-30 22:40:48.000 030 33352.62 312.84 2356.43 31.05 2011-01-30 22:40:49.000 030 33352.71 312.83 2356.39 31.05 2011-01-30 22:40:50.000 030 33352.70 312.82 2356.45 31.05 2011-01-30 22:40:51.000 030 33352.64 312.78 2356.42 31.05 2011-01-30 22:40:52.000 030 33352.73 312.80 2356.42 31.05 2011-01-30 22:40:53.000 030 33352.72 312.82 2356.42 31.05 2011-01-30 22:40:54.000 030 33352.74 312.81 2356.45 31.05 2011-01-30 22:40:55.000 030 33352.66 312.84 2356.47 31.05 2011-01-30 22:40:56.000 030 33352.69 312.83 2356.47 31.05 2011-01-30 22:40:57.000 030 33352.71 312.82 2356.52 31.05 2011-01-30 22:40:58.000 030 33352.72 312.78 2356.47 31.05 2011-01-30 22:40:59.000 030 33352.74 312.79 2356.36 31.05 2011-01-30 22:41:00.000 030 33352.80 312.80 2356.41 31.05 2011-01-30 22:41:01.000 030 33352.75 312.77 2356.43 31.05 2011-01-30 22:41:02.000 030 33352.73 312.74 2356.42 31.05 2011-01-30 22:41:03.000 030 33352.77 312.81 2356.48 31.05 2011-01-30 22:41:04.000 030 33352.80 312.81 2356.49 31.05 2011-01-30 22:41:05.000 030 33352.71 312.78 2356.43 31.05 2011-01-30 22:41:06.000 030 33352.66 312.79 2356.51 31.05 2011-01-30 22:41:07.000 030 33352.80 312.79 2356.41 31.05 2011-01-30 22:41:08.000 030 33352.72 312.77 2356.39 31.05 2011-01-30 22:41:09.000 030 33352.69 312.81 2356.48 31.05 2011-01-30 22:41:10.000 030 33352.71 312.78 2356.41 31.05 2011-01-30 22:41:11.000 030 33352.78 312.77 2356.49 31.05 2011-01-30 22:41:12.000 030 33352.61 312.77 2356.46 31.05 2011-01-30 22:41:13.000 030 33352.75 312.80 2356.51 31.05 2011-01-30 22:41:14.000 030 33352.65 312.77 2356.52 31.05 2011-01-30 22:41:15.000 030 33352.68 312.75 2356.43 31.05 2011-01-30 22:41:16.000 030 33352.67 312.77 2356.43 31.05 2011-01-30 22:41:17.000 030 33352.73 312.77 2356.59 31.05 2011-01-30 22:41:18.000 030 33352.65 312.78 2356.41 31.05 2011-01-30 22:41:19.000 030 33352.71 312.78 2356.49 31.05 2011-01-30 22:41:20.000 030 33352.67 312.77 2356.42 31.05 2011-01-30 22:41:21.000 030 33352.73 312.81 2356.47 31.05 2011-01-30 22:41:22.000 030 33352.76 312.79 2356.48 31.05 2011-01-30 22:41:23.000 030 33352.78 312.76 2356.50 31.05 2011-01-30 22:41:24.000 030 33352.78 312.77 2356.48 31.05 2011-01-30 22:41:25.000 030 33352.71 312.78 2356.48 31.05 2011-01-30 22:41:26.000 030 33352.59 312.81 2356.43 31.05 2011-01-30 22:41:27.000 030 33352.65 312.78 2356.51 31.05 2011-01-30 22:41:28.000 030 33352.60 312.72 2356.46 31.05 2011-01-30 22:41:29.000 030 33352.67 312.75 2356.60 31.05 2011-01-30 22:41:30.000 030 33352.64 312.79 2356.41 31.05 2011-01-30 22:41:31.000 030 33352.74 312.76 2356.50 31.05 2011-01-30 22:41:32.000 030 33352.74 312.77 2356.49 31.05 2011-01-30 22:41:33.000 030 33352.60 312.77 2356.42 31.05 2011-01-30 22:41:34.000 030 33352.67 312.77 2356.47 31.05 2011-01-30 22:41:35.000 030 33352.69 312.75 2356.42 31.05 2011-01-30 22:41:36.000 030 33352.68 312.76 2356.51 31.05 2011-01-30 22:41:37.000 030 33352.77 312.78 2356.49 31.05 2011-01-30 22:41:38.000 030 33352.71 312.81 2356.51 31.05 2011-01-30 22:41:39.000 030 33352.67 312.77 2356.43 31.05 2011-01-30 22:41:40.000 030 33352.71 312.75 2356.41 31.05 2011-01-30 22:41:41.000 030 33352.73 312.75 2356.48 31.05 2011-01-30 22:41:42.000 030 33352.61 312.79 2356.43 31.05 2011-01-30 22:41:43.000 030 33352.70 312.77 2356.52 31.05 2011-01-30 22:41:44.000 030 33352.68 312.76 2356.43 31.05 2011-01-30 22:41:45.000 030 33352.68 312.75 2356.52 31.05 2011-01-30 22:41:46.000 030 33352.65 312.77 2356.57 31.05 2011-01-30 22:41:47.000 030 33352.59 312.78 2356.51 31.05 2011-01-30 22:41:48.000 030 33352.64 312.79 2356.48 31.05 2011-01-30 22:41:49.000 030 33352.68 312.80 2356.37 31.05 2011-01-30 22:41:50.000 030 33352.58 312.77 2356.35 31.05 2011-01-30 22:41:51.000 030 33352.61 312.78 2356.43 31.05 2011-01-30 22:41:52.000 030 33352.61 312.81 2356.49 31.05 2011-01-30 22:41:53.000 030 33352.66 312.77 2356.43 31.05 2011-01-30 22:41:54.000 030 33352.61 312.77 2356.47 31.05 2011-01-30 22:41:55.000 030 33352.70 312.77 2356.40 31.05 2011-01-30 22:41:56.000 030 33352.67 312.76 2356.39 31.05 2011-01-30 22:41:57.000 030 33352.65 312.76 2356.41 31.05 2011-01-30 22:41:58.000 030 33352.66 312.72 2356.50 31.05 2011-01-30 22:41:59.000 030 33352.74 312.72 2356.45 31.05 2011-01-30 22:42:00.000 030 33352.64 312.71 2356.42 31.05 2011-01-30 22:42:01.000 030 33352.61 312.75 2356.45 31.05 2011-01-30 22:42:02.000 030 33352.64 312.72 2356.42 31.05 2011-01-30 22:42:03.000 030 33352.61 312.72 2356.47 31.05 2011-01-30 22:42:04.000 030 33352.65 312.72 2356.35 31.05 2011-01-30 22:42:05.000 030 33352.67 312.72 2356.47 31.05 2011-01-30 22:42:06.000 030 33352.61 312.76 2356.47 31.05 2011-01-30 22:42:07.000 030 33352.68 312.71 2356.43 31.05 2011-01-30 22:42:08.000 030 33352.71 312.72 2356.42 31.05 2011-01-30 22:42:09.000 030 33352.68 312.72 2356.48 31.05 2011-01-30 22:42:10.000 030 33352.65 312.73 2356.45 31.05 2011-01-30 22:42:11.000 030 33352.64 312.75 2356.45 31.05 2011-01-30 22:42:12.000 030 33352.64 312.79 2356.54 31.05 2011-01-30 22:42:13.000 030 33352.61 312.75 2356.42 31.05 2011-01-30 22:42:14.000 030 33352.60 312.75 2356.43 31.05 2011-01-30 22:42:15.000 030 33352.58 312.75 2356.52 31.05 2011-01-30 22:42:16.000 030 33352.60 312.77 2356.52 31.05 2011-01-30 22:42:17.000 030 33352.65 312.74 2356.45 31.05 2011-01-30 22:42:18.000 030 33352.60 312.80 2356.43 31.05 2011-01-30 22:42:19.000 030 33352.61 312.77 2356.47 31.05 2011-01-30 22:42:20.000 030 33352.61 312.76 2356.47 31.05 2011-01-30 22:42:21.000 030 33352.60 312.75 2356.50 31.05 2011-01-30 22:42:22.000 030 33352.64 312.79 2356.39 31.05 2011-01-30 22:42:23.000 030 33352.61 312.81 2356.40 31.05 2011-01-30 22:42:24.000 030 33352.48 312.82 2356.47 31.05 2011-01-30 22:42:25.000 030 33352.60 312.84 2356.42 31.05 2011-01-30 22:42:26.000 030 33352.54 312.84 2356.42 31.05 2011-01-30 22:42:27.000 030 33352.67 312.86 2356.51 31.05 2011-01-30 22:42:28.000 030 33352.65 312.81 2356.52 31.05 2011-01-30 22:42:29.000 030 33352.65 312.83 2356.47 31.05 2011-01-30 22:42:30.000 030 33352.63 312.80 2356.39 31.05 2011-01-30 22:42:31.000 030 33352.65 312.77 2356.49 31.05 2011-01-30 22:42:32.000 030 33352.57 312.78 2356.52 31.05 2011-01-30 22:42:33.000 030 33352.58 312.85 2356.48 31.05 2011-01-30 22:42:34.000 030 33352.60 312.82 2356.58 31.05 2011-01-30 22:42:35.000 030 33352.63 312.88 2356.42 31.05 2011-01-30 22:42:36.000 030 33352.64 312.86 2356.39 31.05 2011-01-30 22:42:37.000 030 33352.60 312.82 2356.51 31.05 2011-01-30 22:42:38.000 030 33352.61 312.81 2356.51 31.05 2011-01-30 22:42:39.000 030 33352.60 312.83 2356.48 31.05 2011-01-30 22:42:40.000 030 33352.58 312.83 2356.43 31.05 2011-01-30 22:42:41.000 030 33352.56 312.79 2356.55 31.05 2011-01-30 22:42:42.000 030 33352.56 312.87 2356.40 31.05 2011-01-30 22:42:43.000 030 33352.73 312.79 2356.52 31.05 2011-01-30 22:42:44.000 030 33352.65 312.75 2356.42 31.05 2011-01-30 22:42:45.000 030 33352.61 312.75 2356.46 31.05 2011-01-30 22:42:46.000 030 33352.63 312.77 2356.41 31.05 2011-01-30 22:42:47.000 030 33352.65 312.78 2356.60 31.05 2011-01-30 22:42:48.000 030 33352.66 312.78 2356.49 31.05 2011-01-30 22:42:49.000 030 33352.58 312.82 2356.58 31.05 2011-01-30 22:42:50.000 030 33352.57 312.82 2356.50 31.05 2011-01-30 22:42:51.000 030 33352.64 312.79 2356.58 31.05 2011-01-30 22:42:52.000 030 33352.55 312.75 2356.48 31.05 2011-01-30 22:42:53.000 030 33352.52 312.75 2356.48 31.05 2011-01-30 22:42:54.000 030 33352.64 312.77 2356.47 31.05 2011-01-30 22:42:55.000 030 33352.58 312.75 2356.51 31.05 2011-01-30 22:42:56.000 030 33352.54 312.75 2356.45 31.05 2011-01-30 22:42:57.000 030 33352.59 312.74 2356.40 31.05 2011-01-30 22:42:58.000 030 33352.57 312.73 2356.49 31.05 2011-01-30 22:42:59.000 030 33352.57 312.72 2356.50 31.05 2011-01-30 22:43:00.000 030 33352.48 312.73 2356.54 31.05 2011-01-30 22:43:01.000 030 33352.51 312.73 2356.40 31.05 2011-01-30 22:43:02.000 030 33352.54 312.72 2356.42 31.05 2011-01-30 22:43:03.000 030 33352.52 312.67 2356.47 31.05 2011-01-30 22:43:04.000 030 33352.54 312.70 2356.43 31.05 2011-01-30 22:43:05.000 030 33352.65 312.68 2356.45 31.05 2011-01-30 22:43:06.000 030 33352.46 312.68 2356.55 31.05 2011-01-30 22:43:07.000 030 33352.57 312.75 2356.46 31.05 2011-01-30 22:43:08.000 030 33352.54 312.71 2356.46 31.05 2011-01-30 22:43:09.000 030 33352.53 312.74 2356.49 31.05 2011-01-30 22:43:10.000 030 33352.50 312.71 2356.55 31.05 2011-01-30 22:43:11.000 030 33352.52 312.75 2356.41 31.05 2011-01-30 22:43:12.000 030 33352.57 312.74 2356.47 31.05 2011-01-30 22:43:13.000 030 33352.52 312.71 2356.50 31.05 2011-01-30 22:43:14.000 030 33352.54 312.69 2356.47 31.05 2011-01-30 22:43:15.000 030 33352.52 312.74 2356.49 31.05 2011-01-30 22:43:16.000 030 33352.54 312.74 2356.48 31.05 2011-01-30 22:43:17.000 030 33352.53 312.72 2356.58 31.05 2011-01-30 22:43:18.000 030 33352.47 312.72 2356.49 31.05 2011-01-30 22:43:19.000 030 33352.61 312.70 2356.48 31.05 2011-01-30 22:43:20.000 030 33352.48 312.74 2356.42 31.05 2011-01-30 22:43:21.000 030 33352.49 312.77 2356.47 31.05 2011-01-30 22:43:22.000 030 33352.54 312.73 2356.47 31.05 2011-01-30 22:43:23.000 030 33352.36 312.74 2356.38 31.05 2011-01-30 22:43:24.000 030 33352.50 312.78 2356.43 31.05 2011-01-30 22:43:25.000 030 33352.53 312.78 2356.46 31.05 2011-01-30 22:43:26.000 030 33352.52 312.78 2356.42 31.05 2011-01-30 22:43:27.000 030 33352.46 312.75 2356.42 31.05 2011-01-30 22:43:28.000 030 33352.55 312.78 2356.49 31.05 2011-01-30 22:43:29.000 030 33352.51 312.77 2356.49 31.05 2011-01-30 22:43:30.000 030 33352.49 312.78 2356.42 31.05 2011-01-30 22:43:31.000 030 33352.45 312.82 2356.46 31.05 2011-01-30 22:43:32.000 030 33352.44 312.78 2356.41 31.05 2011-01-30 22:43:33.000 030 33352.51 312.75 2356.47 31.05 2011-01-30 22:43:34.000 030 33352.61 312.81 2356.48 31.05 2011-01-30 22:43:35.000 030 33352.68 312.78 2356.49 31.05 2011-01-30 22:43:36.000 030 33352.49 312.78 2356.50 31.05 2011-01-30 22:43:37.000 030 33352.64 312.76 2356.53 31.05 2011-01-30 22:43:38.000 030 33352.49 312.78 2356.54 31.05 2011-01-30 22:43:39.000 030 33352.51 312.81 2356.60 31.05 2011-01-30 22:43:40.000 030 33352.56 312.84 2356.52 31.05 2011-01-30 22:43:41.000 030 33352.59 312.80 2356.55 31.05 2011-01-30 22:43:42.000 030 33352.55 312.76 2356.45 31.05 2011-01-30 22:43:43.000 030 33352.41 312.79 2356.43 31.05 2011-01-30 22:43:44.000 030 33352.52 312.79 2356.46 31.05 2011-01-30 22:43:45.000 030 33352.52 312.85 2356.52 31.05 2011-01-30 22:43:46.000 030 33352.42 312.80 2356.57 31.05 2011-01-30 22:43:47.000 030 33352.47 312.78 2356.50 31.05 2011-01-30 22:43:48.000 030 33352.44 312.77 2356.53 31.05 2011-01-30 22:43:49.000 030 33352.52 312.81 2356.47 31.05 2011-01-30 22:43:50.000 030 33352.45 312.80 2356.52 31.05 2011-01-30 22:43:51.000 030 33352.51 312.79 2356.52 31.05 2011-01-30 22:43:52.000 030 33352.52 312.79 2356.49 31.05 2011-01-30 22:43:53.000 030 33352.53 312.76 2356.50 31.05 2011-01-30 22:43:54.000 030 33352.45 312.76 2356.48 31.05 2011-01-30 22:43:55.000 030 33352.50 312.81 2356.56 31.05 2011-01-30 22:43:56.000 030 33352.51 312.80 2356.55 31.05 2011-01-30 22:43:57.000 030 33352.54 312.76 2356.51 31.05 2011-01-30 22:43:58.000 030 33352.54 312.77 2356.48 31.05 2011-01-30 22:43:59.000 030 33352.48 312.75 2356.51 31.05 2011-01-30 22:44:00.000 030 33352.47 312.76 2356.49 31.05 2011-01-30 22:44:01.000 030 33352.44 312.73 2356.48 31.05 2011-01-30 22:44:02.000 030 33352.48 312.77 2356.43 31.05 2011-01-30 22:44:03.000 030 33352.47 312.70 2356.43 31.05 2011-01-30 22:44:04.000 030 33352.51 312.80 2356.54 31.05 2011-01-30 22:44:05.000 030 33352.58 312.77 2356.53 31.05 2011-01-30 22:44:06.000 030 33352.62 312.73 2356.57 31.05 2011-01-30 22:44:07.000 030 33352.35 312.77 2356.52 31.05 2011-01-30 22:44:08.000 030 33352.46 312.76 2356.49 31.05 2011-01-30 22:44:09.000 030 33352.45 312.74 2356.52 31.05 2011-01-30 22:44:10.000 030 33352.47 312.76 2356.44 31.05 2011-01-30 22:44:11.000 030 33352.43 312.73 2356.46 31.05 2011-01-30 22:44:12.000 030 33352.55 312.75 2356.55 31.05 2011-01-30 22:44:13.000 030 33352.42 312.78 2356.47 31.05 2011-01-30 22:44:14.000 030 33352.49 312.75 2356.51 31.05 2011-01-30 22:44:15.000 030 33352.36 312.74 2356.40 31.05 2011-01-30 22:44:16.000 030 33352.46 312.74 2356.53 31.05 2011-01-30 22:44:17.000 030 33352.38 312.77 2356.42 31.05 2011-01-30 22:44:18.000 030 33352.33 312.81 2356.53 31.05 2011-01-30 22:44:19.000 030 33352.46 312.78 2356.53 31.05 2011-01-30 22:44:20.000 030 33352.42 312.76 2356.50 31.05 2011-01-30 22:44:21.000 030 33352.45 312.74 2356.58 31.05 2011-01-30 22:44:22.000 030 33352.41 312.80 2356.55 31.05 2011-01-30 22:44:23.000 030 33352.39 312.79 2356.49 31.05 2011-01-30 22:44:24.000 030 33352.57 312.78 2356.47 31.05 2011-01-30 22:44:25.000 030 33352.40 312.79 2356.57 31.05 2011-01-30 22:44:26.000 030 33352.36 312.74 2356.52 31.05 2011-01-30 22:44:27.000 030 33352.40 312.76 2356.59 31.05 2011-01-30 22:44:28.000 030 33352.45 312.78 2356.59 31.05 2011-01-30 22:44:29.000 030 33352.45 312.80 2356.55 31.05 2011-01-30 22:44:30.000 030 33352.39 312.77 2356.55 31.05 2011-01-30 22:44:31.000 030 33352.40 312.75 2356.48 31.05 2011-01-30 22:44:32.000 030 33352.42 312.76 2356.48 31.05 2011-01-30 22:44:33.000 030 33352.36 312.78 2356.56 31.05 2011-01-30 22:44:34.000 030 33352.47 312.74 2356.49 31.05 2011-01-30 22:44:35.000 030 33352.42 312.76 2356.43 31.05 2011-01-30 22:44:36.000 030 33352.42 312.77 2356.46 31.05 2011-01-30 22:44:37.000 030 33352.48 312.79 2356.52 31.05 2011-01-30 22:44:38.000 030 33352.44 312.77 2356.47 31.05 2011-01-30 22:44:39.000 030 33352.40 312.77 2356.42 31.05 2011-01-30 22:44:40.000 030 33352.37 312.81 2356.42 31.05 2011-01-30 22:44:41.000 030 33352.38 312.78 2356.56 31.05 2011-01-30 22:44:42.000 030 33352.33 312.78 2356.45 31.05 2011-01-30 22:44:43.000 030 33352.51 312.81 2356.47 31.05 2011-01-30 22:44:44.000 030 33352.38 312.81 2356.43 31.05 2011-01-30 22:44:45.000 030 33352.44 312.79 2356.45 31.05 2011-01-30 22:44:46.000 030 33352.42 312.80 2356.55 31.05 2011-01-30 22:44:47.000 030 33352.37 312.74 2356.46 31.05 2011-01-30 22:44:48.000 030 33352.46 312.80 2356.57 31.05 2011-01-30 22:44:49.000 030 33352.39 312.79 2356.45 31.05 2011-01-30 22:44:50.000 030 33352.37 312.76 2356.48 31.05 2011-01-30 22:44:51.000 030 33352.43 312.81 2356.51 31.05 2011-01-30 22:44:52.000 030 33352.45 312.77 2356.47 31.05 2011-01-30 22:44:53.000 030 33352.48 312.79 2356.42 31.05 2011-01-30 22:44:54.000 030 33352.33 312.86 2356.53 31.05 2011-01-30 22:44:55.000 030 33352.36 312.81 2356.59 31.05 2011-01-30 22:44:56.000 030 33352.45 312.77 2356.53 31.05 2011-01-30 22:44:57.000 030 33352.42 312.76 2356.52 31.05 2011-01-30 22:44:58.000 030 33352.40 312.79 2356.49 31.05 2011-01-30 22:44:59.000 030 33352.40 312.78 2356.55 31.05 2011-01-30 22:45:00.000 030 33352.37 312.79 2356.61 31.05 2011-01-30 22:45:01.000 030 33352.30 312.72 2356.50 31.05 2011-01-30 22:45:02.000 030 33352.37 312.77 2356.54 31.05 2011-01-30 22:45:03.000 030 33352.37 312.79 2356.59 31.05 2011-01-30 22:45:04.000 030 33352.39 312.80 2356.52 31.05 2011-01-30 22:45:05.000 030 33352.32 312.77 2356.45 31.05 2011-01-30 22:45:06.000 030 33352.37 312.76 2356.54 31.05 2011-01-30 22:45:07.000 030 33352.39 312.75 2356.47 31.05 2011-01-30 22:45:08.000 030 33352.29 312.72 2356.55 31.05 2011-01-30 22:45:09.000 030 33352.35 312.75 2356.47 31.05 2011-01-30 22:45:10.000 030 33352.36 312.73 2356.50 31.05 2011-01-30 22:45:11.000 030 33352.28 312.77 2356.53 31.05 2011-01-30 22:45:12.000 030 33352.36 312.75 2356.52 31.05 2011-01-30 22:45:13.000 030 33352.36 312.77 2356.58 31.05 2011-01-30 22:45:14.000 030 33352.30 312.76 2356.51 31.05 2011-01-30 22:45:15.000 030 33352.32 312.77 2356.55 31.05 2011-01-30 22:45:16.000 030 33352.39 312.78 2356.56 31.05 2011-01-30 22:45:17.000 030 33352.30 312.77 2356.58 31.05 2011-01-30 22:45:18.000 030 33352.40 312.77 2356.44 31.05 2011-01-30 22:45:19.000 030 33352.22 312.76 2356.53 31.05 2011-01-30 22:45:20.000 030 33352.35 312.78 2356.60 31.05 2011-01-30 22:45:21.000 030 33352.33 312.75 2356.56 31.05 2011-01-30 22:45:22.000 030 33352.23 312.81 2356.57 31.05 2011-01-30 22:45:23.000 030 33352.23 312.77 2356.52 31.05 2011-01-30 22:45:24.000 030 33352.32 312.81 2356.59 31.05 2011-01-30 22:45:25.000 030 33352.37 312.78 2356.63 31.05 2011-01-30 22:45:26.000 030 33352.35 312.81 2356.61 31.05 2011-01-30 22:45:27.000 030 33352.37 312.83 2356.54 31.05 2011-01-30 22:45:28.000 030 33352.39 312.77 2356.57 31.05 2011-01-30 22:45:29.000 030 33352.24 312.81 2356.55 31.05 2011-01-30 22:45:30.000 030 33352.33 312.78 2356.48 31.05 2011-01-30 22:45:31.000 030 33352.38 312.78 2356.49 31.05 2011-01-30 22:45:32.000 030 33352.30 312.76 2356.51 31.05 2011-01-30 22:45:33.000 030 33352.25 312.79 2356.54 31.05 2011-01-30 22:45:34.000 030 33352.24 312.82 2356.52 31.05 2011-01-30 22:45:35.000 030 33352.29 312.86 2356.57 31.05 2011-01-30 22:45:36.000 030 33352.34 312.85 2356.52 31.05 2011-01-30 22:45:37.000 030 33352.28 312.82 2356.50 31.05 2011-01-30 22:45:38.000 030 33352.27 312.84 2356.50 31.05 2011-01-30 22:45:39.000 030 33352.28 312.78 2356.59 31.05 2011-01-30 22:45:40.000 030 33352.32 312.82 2356.52 31.05 2011-01-30 22:45:41.000 030 33352.40 312.79 2356.52 31.05 2011-01-30 22:45:42.000 030 33352.23 312.85 2356.55 31.05 2011-01-30 22:45:43.000 030 33352.30 312.83 2356.59 31.05 2011-01-30 22:45:44.000 030 33352.31 312.83 2356.56 31.05 2011-01-30 22:45:45.000 030 33352.29 312.85 2356.58 31.05 2011-01-30 22:45:46.000 030 33352.27 312.80 2356.55 31.05 2011-01-30 22:45:47.000 030 33352.34 312.84 2356.58 31.05 2011-01-30 22:45:48.000 030 33352.24 312.81 2356.52 31.05 2011-01-30 22:45:49.000 030 33352.29 312.83 2356.58 31.05 2011-01-30 22:45:50.000 030 33352.23 312.87 2356.54 31.05 2011-01-30 22:45:51.000 030 33352.24 312.85 2356.49 31.05 2011-01-30 22:45:52.000 030 33352.27 312.78 2356.55 31.05 2011-01-30 22:45:53.000 030 33352.28 312.85 2356.55 31.05 2011-01-30 22:45:54.000 030 33352.31 312.80 2356.54 31.05 2011-01-30 22:45:55.000 030 33352.24 312.81 2356.51 31.05 2011-01-30 22:45:56.000 030 33352.21 312.82 2356.52 31.05 2011-01-30 22:45:57.000 030 33352.24 312.82 2356.52 31.05 2011-01-30 22:45:58.000 030 33352.32 312.81 2356.63 31.05 2011-01-30 22:45:59.000 030 33352.25 312.79 2356.61 31.05 2011-01-30 22:46:00.000 030 33352.32 312.82 2356.57 31.05 2011-01-30 22:46:01.000 030 33352.22 312.82 2356.65 31.05 2011-01-30 22:46:02.000 030 33352.18 312.85 2356.57 31.05 2011-01-30 22:46:03.000 030 33352.25 312.83 2356.64 31.05 2011-01-30 22:46:04.000 030 33352.20 312.84 2356.49 31.05 2011-01-30 22:46:05.000 030 33352.28 312.80 2356.67 31.05 2011-01-30 22:46:06.000 030 33352.09 312.83 2356.54 31.05 2011-01-30 22:46:07.000 030 33352.24 312.83 2356.51 31.05 2011-01-30 22:46:08.000 030 33352.14 312.79 2356.52 31.05 2011-01-30 22:46:09.000 030 33352.15 312.81 2356.65 31.05 2011-01-30 22:46:10.000 030 33352.17 312.82 2356.56 31.05 2011-01-30 22:46:11.000 030 33352.20 312.80 2356.60 31.05 2011-01-30 22:46:12.000 030 33352.21 312.83 2356.57 31.05 2011-01-30 22:46:13.000 030 33352.25 312.86 2356.60 31.05 2011-01-30 22:46:14.000 030 33352.11 312.85 2356.52 31.05 2011-01-30 22:46:15.000 030 33352.19 312.83 2356.56 31.05 2011-01-30 22:46:16.000 030 33352.13 312.82 2356.63 31.05 2011-01-30 22:46:17.000 030 33352.09 312.84 2356.52 31.05 2011-01-30 22:46:18.000 030 33352.11 312.86 2356.60 31.05 2011-01-30 22:46:19.000 030 33352.23 312.84 2356.59 31.05 2011-01-30 22:46:20.000 030 33352.22 312.85 2356.58 31.05 2011-01-30 22:46:21.000 030 33352.23 312.85 2356.54 31.05 2011-01-30 22:46:22.000 030 33352.20 312.82 2356.57 31.05 2011-01-30 22:46:23.000 030 33352.18 312.80 2356.57 31.05 2011-01-30 22:46:24.000 030 33352.22 312.82 2356.60 31.05 2011-01-30 22:46:25.000 030 33352.09 312.85 2356.52 31.05 2011-01-30 22:46:26.000 030 33352.17 312.86 2356.55 31.05 2011-01-30 22:46:27.000 030 33352.20 312.84 2356.53 31.05 2011-01-30 22:46:28.000 030 33352.19 312.81 2356.58 31.05 2011-01-30 22:46:29.000 030 33352.10 312.85 2356.63 31.05 2011-01-30 22:46:30.000 030 33352.16 312.82 2356.61 31.05 2011-01-30 22:46:31.000 030 33352.18 312.83 2356.57 31.05 2011-01-30 22:46:32.000 030 33352.13 312.84 2356.58 31.05 2011-01-30 22:46:33.000 030 33352.20 312.80 2356.66 31.05 2011-01-30 22:46:34.000 030 33352.20 312.85 2356.60 31.05 2011-01-30 22:46:35.000 030 33352.15 312.80 2356.57 31.05 2011-01-30 22:46:36.000 030 33352.14 312.83 2356.60 31.05 2011-01-30 22:46:37.000 030 33352.12 312.83 2356.52 31.05 2011-01-30 22:46:38.000 030 33352.15 312.85 2356.50 31.05 2011-01-30 22:46:39.000 030 33352.22 312.84 2356.53 31.05 2011-01-30 22:46:40.000 030 33352.17 312.84 2356.60 31.05 2011-01-30 22:46:41.000 030 33352.13 312.82 2356.61 31.05 2011-01-30 22:46:42.000 030 33352.18 312.85 2356.61 31.05 2011-01-30 22:46:43.000 030 33352.11 312.80 2356.55 31.05 2011-01-30 22:46:44.000 030 33352.20 312.82 2356.48 31.05 2011-01-30 22:46:45.000 030 33352.15 312.84 2356.55 31.05 2011-01-30 22:46:46.000 030 33352.17 312.85 2356.57 31.05 2011-01-30 22:46:47.000 030 33352.07 312.82 2356.61 31.05 2011-01-30 22:46:48.000 030 33352.15 312.84 2356.49 31.05 2011-01-30 22:46:49.000 030 33352.18 312.82 2356.54 31.05 2011-01-30 22:46:50.000 030 33352.18 312.82 2356.55 31.05 2011-01-30 22:46:51.000 030 33352.15 312.80 2356.57 31.05 2011-01-30 22:46:52.000 030 33352.24 312.80 2356.52 31.05 2011-01-30 22:46:53.000 030 33352.12 312.76 2356.58 31.05 2011-01-30 22:46:54.000 030 33352.22 312.79 2356.52 31.05 2011-01-30 22:46:55.000 030 33352.14 312.77 2356.48 31.05 2011-01-30 22:46:56.000 030 33352.21 312.75 2356.52 31.05 2011-01-30 22:46:57.000 030 33352.14 312.78 2356.54 31.05 2011-01-30 22:46:58.000 030 33352.17 312.77 2356.55 31.05 2011-01-30 22:46:59.000 030 33352.22 312.75 2356.49 31.05 2011-01-30 22:47:00.000 030 33352.18 312.81 2356.57 31.05 2011-01-30 22:47:01.000 030 33352.21 312.78 2356.51 31.05 2011-01-30 22:47:02.000 030 33352.16 312.77 2356.51 31.05 2011-01-30 22:47:03.000 030 33352.20 312.77 2356.57 31.05 2011-01-30 22:47:04.000 030 33352.20 312.81 2356.46 31.05 2011-01-30 22:47:05.000 030 33352.20 312.76 2356.64 31.05 2011-01-30 22:47:06.000 030 33352.20 312.75 2356.62 31.05 2011-01-30 22:47:07.000 030 33352.24 312.72 2356.57 31.05 2011-01-30 22:47:08.000 030 33352.15 312.71 2356.56 31.05 2011-01-30 22:47:09.000 030 33352.16 312.78 2356.58 31.05 2011-01-30 22:47:10.000 030 33352.12 312.75 2356.49 31.05 2011-01-30 22:47:11.000 030 33352.15 312.75 2356.54 31.05 2011-01-30 22:47:12.000 030 33352.08 312.74 2356.61 31.05 2011-01-30 22:47:13.000 030 33352.17 312.75 2356.55 31.05 2011-01-30 22:47:14.000 030 33352.14 312.74 2356.48 31.05 2011-01-30 22:47:15.000 030 33352.21 312.74 2356.57 31.05 2011-01-30 22:47:16.000 030 33352.18 312.74 2356.54 31.05 2011-01-30 22:47:17.000 030 33352.30 312.74 2356.55 31.05 2011-01-30 22:47:18.000 030 33352.16 312.79 2356.55 31.05 2011-01-30 22:47:19.000 030 33352.20 312.74 2356.49 31.05 2011-01-30 22:47:20.000 030 33352.12 312.72 2356.50 31.05 2011-01-30 22:47:21.000 030 33352.17 312.76 2356.58 31.05 2011-01-30 22:47:22.000 030 33352.24 312.75 2356.51 31.05 2011-01-30 22:47:23.000 030 33352.16 312.72 2356.58 31.05 2011-01-30 22:47:24.000 030 33352.30 312.76 2356.47 31.05 2011-01-30 22:47:25.000 030 33352.15 312.79 2356.55 31.05 2011-01-30 22:47:26.000 030 33352.18 312.77 2356.47 31.05 2011-01-30 22:47:27.000 030 33352.24 312.73 2356.55 31.05 2011-01-30 22:47:28.000 030 33352.20 312.77 2356.58 31.05 2011-01-30 22:47:29.000 030 33352.24 312.75 2356.52 31.05 2011-01-30 22:47:30.000 030 33352.27 312.80 2356.54 31.05 2011-01-30 22:47:31.000 030 33352.21 312.75 2356.51 31.05 2011-01-30 22:47:32.000 030 33352.26 312.77 2356.48 31.05 2011-01-30 22:47:33.000 030 33352.21 312.77 2356.55 31.05 2011-01-30 22:47:34.000 030 33352.25 312.74 2356.49 31.05 2011-01-30 22:47:35.000 030 33352.25 312.78 2356.53 31.05 2011-01-30 22:47:36.000 030 33352.26 312.75 2356.51 31.05 2011-01-30 22:47:37.000 030 33352.21 312.73 2356.52 31.05 2011-01-30 22:47:38.000 030 33352.25 312.73 2356.50 31.05 2011-01-30 22:47:39.000 030 33352.27 312.78 2356.54 31.05 2011-01-30 22:47:40.000 030 33352.20 312.76 2356.46 31.05 2011-01-30 22:47:41.000 030 33352.22 312.77 2356.53 31.05 2011-01-30 22:47:42.000 030 33352.20 312.79 2356.53 31.05 2011-01-30 22:47:43.000 030 33352.30 312.77 2356.47 31.05 2011-01-30 22:47:44.000 030 33352.28 312.72 2356.48 31.05 2011-01-30 22:47:45.000 030 33352.22 312.73 2356.48 31.05 2011-01-30 22:47:46.000 030 33352.36 312.76 2356.48 31.05 2011-01-30 22:47:47.000 030 33352.46 312.77 2356.54 31.05 2011-01-30 22:47:48.000 030 33352.25 312.73 2356.45 31.05 2011-01-30 22:47:49.000 030 33352.32 312.73 2356.47 31.05 2011-01-30 22:47:50.000 030 33352.39 312.73 2356.49 31.05 2011-01-30 22:47:51.000 030 33352.32 312.70 2356.49 31.05 2011-01-30 22:47:52.000 030 33352.33 312.72 2356.57 31.05 2011-01-30 22:47:53.000 030 33352.27 312.70 2356.50 31.05 2011-01-30 22:47:54.000 030 33352.35 312.72 2356.41 31.05 2011-01-30 22:47:55.000 030 33352.37 312.68 2356.44 31.06 2011-01-30 22:47:56.000 030 33352.32 312.69 2356.44 31.05 2011-01-30 22:47:57.000 030 33352.36 312.71 2356.42 31.06 2011-01-30 22:47:58.000 030 33352.29 312.75 2356.38 31.05 2011-01-30 22:47:59.000 030 33352.35 312.68 2356.43 31.05 2011-01-30 22:48:00.000 030 33352.35 312.70 2356.49 31.05 2011-01-30 22:48:01.000 030 33352.32 312.67 2356.46 31.05 2011-01-30 22:48:02.000 030 33352.27 312.66 2356.46 31.05 2011-01-30 22:48:03.000 030 33352.33 312.66 2356.45 31.05 2011-01-30 22:48:04.000 030 33352.32 312.64 2356.57 31.05 2011-01-30 22:48:05.000 030 33352.28 312.68 2356.41 31.05 2011-01-30 22:48:06.000 030 33352.30 312.71 2356.45 31.05 2011-01-30 22:48:07.000 030 33352.37 312.70 2356.49 31.05 2011-01-30 22:48:08.000 030 33352.30 312.67 2356.43 31.05 2011-01-30 22:48:09.000 030 33352.25 312.68 2356.38 31.05 2011-01-30 22:48:10.000 030 33352.25 312.65 2356.49 31.05 2011-01-30 22:48:11.000 030 33352.21 312.66 2356.44 31.05 2011-01-30 22:48:12.000 030 33352.36 312.67 2356.42 31.05 2011-01-30 22:48:13.000 030 33352.23 312.65 2356.49 31.05 2011-01-30 22:48:14.000 030 33352.25 312.67 2356.48 31.05 2011-01-30 22:48:15.000 030 33352.32 312.67 2356.52 31.05 2011-01-30 22:48:16.000 030 33352.32 312.66 2356.41 31.05 2011-01-30 22:48:17.000 030 33352.23 312.68 2356.50 31.05 2011-01-30 22:48:18.000 030 33352.31 312.69 2356.39 31.05 2011-01-30 22:48:19.000 030 33352.32 312.71 2356.51 31.06 2011-01-30 22:48:20.000 030 33352.29 312.69 2356.51 31.06 2011-01-30 22:48:21.000 030 33352.38 312.67 2356.45 31.06 2011-01-30 22:48:22.000 030 33352.40 312.64 2356.38 31.05 2011-01-30 22:48:23.000 030 33352.29 312.67 2356.51 31.05 2011-01-30 22:48:24.000 030 33352.32 312.67 2356.45 31.06 2011-01-30 22:48:25.000 030 33352.40 312.66 2356.41 31.06 2011-01-30 22:48:26.000 030 33352.30 312.66 2356.47 31.06 2011-01-30 22:48:27.000 030 33352.39 312.67 2356.44 31.05 2011-01-30 22:48:28.000 030 33352.43 312.67 2356.45 31.06 2011-01-30 22:48:29.000 030 33352.35 312.67 2356.48 31.05 2011-01-30 22:48:30.000 030 33352.33 312.67 2356.42 31.05 2011-01-30 22:48:31.000 030 33352.31 312.69 2356.58 31.05 2011-01-30 22:48:32.000 030 33352.25 312.70 2356.59 31.06 2011-01-30 22:48:33.000 030 33352.29 312.70 2356.44 31.06 2011-01-30 22:48:34.000 030 33352.29 312.69 2356.43 31.06 2011-01-30 22:48:35.000 030 33352.32 312.71 2356.54 31.06 2011-01-30 22:48:36.000 030 33352.37 312.67 2356.43 31.06 2011-01-30 22:48:37.000 030 33352.21 312.71 2356.48 31.06 2011-01-30 22:48:38.000 030 33352.27 312.71 2356.54 31.06 2011-01-30 22:48:39.000 030 33352.30 312.68 2356.42 31.06 2011-01-30 22:48:40.000 030 33352.30 312.69 2356.42 31.06 2011-01-30 22:48:41.000 030 33352.33 312.69 2356.50 31.06 2011-01-30 22:48:42.000 030 33352.37 312.73 2356.47 31.06 2011-01-30 22:48:43.000 030 33352.25 312.68 2356.44 31.06 2011-01-30 22:48:44.000 030 33352.25 312.70 2356.48 31.06 2011-01-30 22:48:45.000 030 33352.32 312.67 2356.49 31.06 2011-01-30 22:48:46.000 030 33352.31 312.73 2356.46 31.06 2011-01-30 22:48:47.000 030 33352.21 312.67 2356.52 31.06 2011-01-30 22:48:48.000 030 33352.32 312.69 2356.50 31.06 2011-01-30 22:48:49.000 030 33352.35 312.73 2356.53 31.06 2011-01-30 22:48:50.000 030 33352.29 312.72 2356.49 31.06 2011-01-30 22:48:51.000 030 33352.27 312.71 2356.49 31.06 2011-01-30 22:48:52.000 030 33352.18 312.70 2356.50 31.06 2011-01-30 22:48:53.000 030 33352.21 312.69 2356.51 31.06 2011-01-30 22:48:54.000 030 33352.27 312.73 2356.51 31.06 2011-01-30 22:48:55.000 030 33352.29 312.69 2356.54 31.06 2011-01-30 22:48:56.000 030 33352.27 312.70 2356.52 31.06 2011-01-30 22:48:57.000 030 33352.22 312.75 2356.48 31.06 2011-01-30 22:48:58.000 030 33352.23 312.73 2356.48 31.06 2011-01-30 22:48:59.000 030 33352.25 312.75 2356.50 31.06 2011-01-30 22:49:00.000 030 33352.29 312.71 2356.49 31.06 2011-01-30 22:49:01.000 030 33352.25 312.75 2356.48 31.06 2011-01-30 22:49:02.000 030 33352.22 312.74 2356.51 31.06 2011-01-30 22:49:03.000 030 33352.22 312.69 2356.49 31.06 2011-01-30 22:49:04.000 030 33352.21 312.74 2356.51 31.06 2011-01-30 22:49:05.000 030 33352.25 312.74 2356.54 31.06 2011-01-30 22:49:06.000 030 33352.25 312.77 2356.49 31.06 2011-01-30 22:49:07.000 030 33352.20 312.72 2356.57 31.06 2011-01-30 22:49:08.000 030 33352.18 312.75 2356.60 31.06 2011-01-30 22:49:09.000 030 33352.24 312.81 2356.56 31.06 2011-01-30 22:49:10.000 030 33352.28 312.80 2356.45 31.06 2011-01-30 22:49:11.000 030 33352.22 312.76 2356.52 31.06 2011-01-30 22:49:12.000 030 33352.32 312.79 2356.55 31.06 2011-01-30 22:49:13.000 030 33352.28 312.79 2356.49 31.06 2011-01-30 22:49:14.000 030 33352.24 312.80 2356.46 31.06 2011-01-30 22:49:15.000 030 33352.22 312.81 2356.47 31.06 2011-01-30 22:49:16.000 030 33352.22 312.81 2356.57 31.06 2011-01-30 22:49:17.000 030 33352.16 312.81 2356.55 31.06 2011-01-30 22:49:18.000 030 33352.21 312.81 2356.60 31.06 2011-01-30 22:49:19.000 030 33352.26 312.78 2356.51 31.06 2011-01-30 22:49:20.000 030 33352.23 312.82 2356.51 31.06 2011-01-30 22:49:21.000 030 33352.30 312.77 2356.48 31.06 2011-01-30 22:49:22.000 030 33352.24 312.81 2356.49 31.06 2011-01-30 22:49:23.000 030 33352.23 312.76 2356.54 31.06 2011-01-30 22:49:24.000 030 33352.30 312.77 2356.56 31.06 2011-01-30 22:49:25.000 030 33352.30 312.78 2356.53 31.06 2011-01-30 22:49:26.000 030 33352.14 312.76 2356.58 31.06 2011-01-30 22:49:27.000 030 33352.20 312.80 2356.57 31.06 2011-01-30 22:49:28.000 030 33352.23 312.77 2356.55 31.06 2011-01-30 22:49:29.000 030 33352.25 312.77 2356.46 31.06 2011-01-30 22:49:30.000 030 33352.18 312.78 2356.52 31.06 2011-01-30 22:49:31.000 030 33352.21 312.77 2356.59 31.06 2011-01-30 22:49:32.000 030 33352.19 312.74 2356.53 31.06 2011-01-30 22:49:33.000 030 33352.25 312.80 2356.55 31.06 2011-01-30 22:49:34.000 030 33352.27 312.81 2356.59 31.06 2011-01-30 22:49:35.000 030 33352.13 312.76 2356.54 31.06 2011-01-30 22:49:36.000 030 33352.18 312.75 2356.49 31.06 2011-01-30 22:49:37.000 030 33352.17 312.76 2356.51 31.06 2011-01-30 22:49:38.000 030 33352.24 312.81 2356.56 31.06 2011-01-30 22:49:39.000 030 33352.25 312.78 2356.55 31.06 2011-01-30 22:49:40.000 030 33352.16 312.82 2356.45 31.06 2011-01-30 22:49:41.000 030 33352.19 312.77 2356.50 31.06 2011-01-30 22:49:42.000 030 33352.22 312.76 2356.55 31.06 2011-01-30 22:49:43.000 030 33352.30 312.75 2356.45 31.06 2011-01-30 22:49:44.000 030 33352.14 312.76 2356.52 31.06 2011-01-30 22:49:45.000 030 33352.21 312.79 2356.54 31.06 2011-01-30 22:49:46.000 030 33352.21 312.82 2356.51 31.06 2011-01-30 22:49:47.000 030 33352.21 312.77 2356.57 31.06 2011-01-30 22:49:48.000 030 33352.14 312.82 2356.52 31.06 2011-01-30 22:49:49.000 030 33352.28 312.77 2356.52 31.06 2011-01-30 22:49:50.000 030 33352.16 312.78 2356.54 31.06 2011-01-30 22:49:51.000 030 33352.25 312.80 2356.51 31.06 2011-01-30 22:49:52.000 030 33352.24 312.81 2356.51 31.06 2011-01-30 22:49:53.000 030 33352.14 312.72 2356.49 31.06 2011-01-30 22:49:54.000 030 33352.23 312.75 2356.48 31.06 2011-01-30 22:49:55.000 030 33352.32 312.73 2356.43 31.06 2011-01-30 22:49:56.000 030 33352.19 312.72 2356.47 31.06 2011-01-30 22:49:57.000 030 33352.28 312.75 2356.56 31.06 2011-01-30 22:49:58.000 030 33352.18 312.78 2356.54 31.06 2011-01-30 22:49:59.000 030 33352.21 312.83 2356.48 31.06 2011-01-30 22:50:00.000 030 33352.22 312.72 2356.60 31.06 2011-01-30 22:50:01.000 030 33352.23 312.80 2356.53 31.06 2011-01-30 22:50:02.000 030 33352.20 312.78 2356.47 31.06 2011-01-30 22:50:03.000 030 33352.22 312.75 2356.45 31.06 2011-01-30 22:50:04.000 030 33352.17 312.76 2356.49 31.06 2011-01-30 22:50:05.000 030 33352.11 312.78 2356.52 31.06 2011-01-30 22:50:06.000 030 33352.24 312.79 2356.53 31.06 2011-01-30 22:50:07.000 030 33352.20 312.82 2356.57 31.06 2011-01-30 22:50:08.000 030 33352.24 312.80 2356.58 31.06 2011-01-30 22:50:09.000 030 33352.17 312.80 2356.45 31.06 2011-01-30 22:50:10.000 030 33352.20 312.78 2356.45 31.06 2011-01-30 22:50:11.000 030 33352.20 312.77 2356.52 31.06 2011-01-30 22:50:12.000 030 33352.13 312.74 2356.49 31.06 2011-01-30 22:50:13.000 030 33352.35 312.79 2356.54 31.06 2011-01-30 22:50:14.000 030 33352.17 312.75 2356.52 31.06 2011-01-30 22:50:15.000 030 33352.18 312.80 2356.54 31.06 2011-01-30 22:50:16.000 030 33352.21 312.75 2356.54 31.06 2011-01-30 22:50:17.000 030 33352.14 312.75 2356.55 31.06 2011-01-30 22:50:18.000 030 33352.28 312.73 2356.54 31.06 2011-01-30 22:50:19.000 030 33352.27 312.79 2356.48 31.06 2011-01-30 22:50:20.000 030 33352.28 312.77 2356.44 31.06 2011-01-30 22:50:21.000 030 33352.28 312.75 2356.54 31.06 2011-01-30 22:50:22.000 030 33352.30 312.70 2356.46 31.06 2011-01-30 22:50:23.000 030 33352.18 312.73 2356.51 31.06 2011-01-30 22:50:24.000 030 33352.30 312.71 2356.50 31.06 2011-01-30 22:50:25.000 030 33352.30 312.74 2356.47 31.06 2011-01-30 22:50:26.000 030 33352.34 312.73 2356.45 31.06 2011-01-30 22:50:27.000 030 33352.24 312.72 2356.54 31.06 2011-01-30 22:50:28.000 030 33352.33 312.75 2356.41 31.06 2011-01-30 22:50:29.000 030 33352.30 312.75 2356.55 31.06 2011-01-30 22:50:30.000 030 33352.34 312.77 2356.43 31.06 2011-01-30 22:50:31.000 030 33352.32 312.73 2356.42 31.06 2011-01-30 22:50:32.000 030 33352.39 312.73 2356.44 31.06 2011-01-30 22:50:33.000 030 33352.25 312.72 2356.51 31.06 2011-01-30 22:50:34.000 030 33352.29 312.73 2356.57 31.06 2011-01-30 22:50:35.000 030 33352.36 312.70 2356.52 31.06 2011-01-30 22:50:36.000 030 33352.37 312.72 2356.41 31.06 2011-01-30 22:50:37.000 030 33352.34 312.75 2356.46 31.06 2011-01-30 22:50:38.000 030 33352.35 312.74 2356.46 31.06 2011-01-30 22:50:39.000 030 33352.34 312.76 2356.42 31.06 2011-01-30 22:50:40.000 030 33352.34 312.74 2356.51 31.06 2011-01-30 22:50:41.000 030 33352.40 312.73 2356.43 31.06 2011-01-30 22:50:42.000 030 33352.40 312.76 2356.47 31.06 2011-01-30 22:50:43.000 030 33352.35 312.75 2356.49 31.06 2011-01-30 22:50:44.000 030 33352.25 312.75 2356.48 31.06 2011-01-30 22:50:45.000 030 33352.37 312.77 2356.45 31.06 2011-01-30 22:50:46.000 030 33352.42 312.75 2356.45 31.06 2011-01-30 22:50:47.000 030 33352.34 312.79 2356.46 31.06 2011-01-30 22:50:48.000 030 33352.37 312.75 2356.54 31.06 2011-01-30 22:50:49.000 030 33352.36 312.75 2356.48 31.06 2011-01-30 22:50:50.000 030 33352.34 312.72 2356.47 31.06 2011-01-30 22:50:51.000 030 33352.37 312.78 2356.38 31.06 2011-01-30 22:50:52.000 030 33352.40 312.75 2356.52 31.06 2011-01-30 22:50:53.000 030 33352.38 312.74 2356.47 31.06 2011-01-30 22:50:54.000 030 33352.41 312.75 2356.51 31.06 2011-01-30 22:50:55.000 030 33352.39 312.77 2356.36 31.06 2011-01-30 22:50:56.000 030 33352.36 312.79 2356.39 31.06 2011-01-30 22:50:57.000 030 33352.30 312.81 2356.45 31.06 2011-01-30 22:50:58.000 030 33352.39 312.83 2356.40 31.06 2011-01-30 22:50:59.000 030 33352.47 312.79 2356.36 31.06 2011-01-30 22:51:00.000 030 33352.45 312.77 2356.48 31.06 2011-01-30 22:51:01.000 030 33352.36 312.76 2356.47 31.06 2011-01-30 22:51:02.000 030 33352.37 312.75 2356.48 31.06 2011-01-30 22:51:03.000 030 33352.42 312.76 2356.47 31.06 2011-01-30 22:51:04.000 030 33352.37 312.76 2356.49 31.06 2011-01-30 22:51:05.000 030 33352.40 312.70 2356.52 31.06 2011-01-30 22:51:06.000 030 33352.37 312.75 2356.43 31.06 2011-01-30 22:51:07.000 030 33352.26 312.76 2356.53 31.06 2011-01-30 22:51:08.000 030 33352.34 312.75 2356.51 31.06 2011-01-30 22:51:09.000 030 33352.39 312.75 2356.49 31.06 2011-01-30 22:51:10.000 030 33352.36 312.75 2356.44 31.06 2011-01-30 22:51:11.000 030 33352.30 312.73 2356.46 31.06 2011-01-30 22:51:12.000 030 33352.45 312.75 2356.50 31.06 2011-01-30 22:51:13.000 030 33352.37 312.77 2356.49 31.06 2011-01-30 22:51:14.000 030 33352.35 312.74 2356.47 31.06 2011-01-30 22:51:15.000 030 33352.30 312.80 2356.43 31.06 2011-01-30 22:51:16.000 030 33352.41 312.77 2356.47 31.06 2011-01-30 22:51:17.000 030 33352.46 312.72 2356.51 31.06 2011-01-30 22:51:18.000 030 33352.37 312.77 2356.52 31.06 2011-01-30 22:51:19.000 030 33352.25 312.73 2356.48 31.06 2011-01-30 22:51:20.000 030 33352.32 312.73 2356.38 31.06 2011-01-30 22:51:21.000 030 33352.35 312.76 2356.48 31.06 2011-01-30 22:51:22.000 030 33352.32 312.76 2356.50 31.06 2011-01-30 22:51:23.000 030 33352.39 312.81 2356.49 31.06 2011-01-30 22:51:24.000 030 33352.37 312.78 2356.49 31.06 2011-01-30 22:51:25.000 030 33352.33 312.73 2356.46 31.06 2011-01-30 22:51:26.000 030 33352.36 312.76 2356.49 31.06 2011-01-30 22:51:27.000 030 33352.40 312.74 2356.50 31.06 2011-01-30 22:51:28.000 030 33352.35 312.77 2356.47 31.06 2011-01-30 22:51:29.000 030 33352.33 312.73 2356.52 31.06 2011-01-30 22:51:30.000 030 33352.39 312.72 2356.47 31.06 2011-01-30 22:51:31.000 030 33352.32 312.77 2356.36 31.06 2011-01-30 22:51:32.000 030 33352.39 312.76 2356.48 31.06 2011-01-30 22:51:33.000 030 33352.42 312.74 2356.45 31.06 2011-01-30 22:51:34.000 030 33352.40 312.75 2356.54 31.06 2011-01-30 22:51:35.000 030 33352.36 312.69 2356.44 31.06 2011-01-30 22:51:36.000 030 33352.24 312.77 2356.59 31.06 2011-01-30 22:51:37.000 030 33352.58 312.71 2356.50 31.06 2011-01-30 22:51:38.000 030 33352.43 312.74 2356.49 31.06 2011-01-30 22:51:39.000 030 33352.42 312.72 2356.37 31.06 2011-01-30 22:51:40.000 030 33352.43 312.67 2356.43 31.06 2011-01-30 22:51:41.000 030 33352.44 312.77 2356.45 31.06 2011-01-30 22:51:42.000 030 33352.28 312.77 2356.50 31.06 2011-01-30 22:51:43.000 030 33352.49 312.77 2356.52 31.06 2011-01-30 22:51:44.000 030 33352.36 312.73 2356.47 31.06 2011-01-30 22:51:45.000 030 33352.39 312.76 2356.49 31.06 2011-01-30 22:51:46.000 030 33352.45 312.75 2356.42 31.06 2011-01-30 22:51:47.000 030 33352.36 312.77 2356.49 31.06 2011-01-30 22:51:48.000 030 33352.42 312.80 2356.55 31.06 2011-01-30 22:51:49.000 030 33352.39 312.78 2356.39 31.06 2011-01-30 22:51:50.000 030 33352.36 312.77 2356.39 31.06 2011-01-30 22:51:51.000 030 33352.43 312.80 2356.41 31.06 2011-01-30 22:51:52.000 030 33352.42 312.82 2356.48 31.06 2011-01-30 22:51:53.000 030 33352.42 312.80 2356.56 31.06 2011-01-30 22:51:54.000 030 33352.34 312.80 2356.42 31.06 2011-01-30 22:51:55.000 030 33352.45 312.82 2356.47 31.06 2011-01-30 22:51:56.000 030 33352.36 312.81 2356.36 31.06 2011-01-30 22:51:57.000 030 33352.37 312.81 2356.53 31.06 2011-01-30 22:51:58.000 030 33352.36 312.85 2356.49 31.06 2011-01-30 22:51:59.000 030 33352.40 312.86 2356.43 31.06 2011-01-30 22:52:00.000 030 33352.36 312.84 2356.49 31.06 2011-01-30 22:52:01.000 030 33352.46 312.81 2356.47 31.06 2011-01-30 22:52:02.000 030 33352.32 312.79 2356.54 31.06 2011-01-30 22:52:03.000 030 33352.38 312.86 2356.54 31.06 2011-01-30 22:52:04.000 030 33352.41 312.85 2356.44 31.06 2011-01-30 22:52:05.000 030 33352.34 312.88 2356.52 31.06 2011-01-30 22:52:06.000 030 33352.43 312.86 2356.49 31.06 2011-01-30 22:52:07.000 030 33352.40 312.83 2356.52 31.06 2011-01-30 22:52:08.000 030 33352.42 312.88 2356.46 31.06 2011-01-30 22:52:09.000 030 33352.42 312.88 2356.46 31.06 2011-01-30 22:52:10.000 030 33352.39 312.85 2356.47 31.06 2011-01-30 22:52:11.000 030 33352.44 312.81 2356.45 31.06 2011-01-30 22:52:12.000 030 33352.45 312.84 2356.44 31.06 2011-01-30 22:52:13.000 030 33352.45 312.87 2356.54 31.06 2011-01-30 22:52:14.000 030 33352.42 312.81 2356.41 31.06 2011-01-30 22:52:15.000 030 33352.33 312.84 2356.37 31.06 2011-01-30 22:52:16.000 030 33352.45 312.81 2356.41 31.06 2011-01-30 22:52:17.000 030 33352.41 312.87 2356.46 31.06 2011-01-30 22:52:18.000 030 33352.36 312.88 2356.42 31.06 2011-01-30 22:52:19.000 030 33352.43 312.83 2356.46 31.06 2011-01-30 22:52:20.000 030 33352.39 312.83 2356.52 31.06 2011-01-30 22:52:21.000 030 33352.43 312.84 2356.49 31.06 2011-01-30 22:52:22.000 030 33352.39 312.80 2356.50 31.06 2011-01-30 22:52:23.000 030 33352.39 312.82 2356.45 31.06 2011-01-30 22:52:24.000 030 33352.35 312.83 2356.52 31.06 2011-01-30 22:52:25.000 030 33352.42 312.83 2356.51 31.06 2011-01-30 22:52:26.000 030 33352.36 312.83 2356.43 31.06 2011-01-30 22:52:27.000 030 33352.40 312.88 2356.51 31.06 2011-01-30 22:52:28.000 030 33352.41 312.84 2356.54 31.06 2011-01-30 22:52:29.000 030 33352.38 312.81 2356.47 31.06 2011-01-30 22:52:30.000 030 33352.41 312.84 2356.60 31.06 2011-01-30 22:52:31.000 030 33352.40 312.85 2356.50 31.06 2011-01-30 22:52:32.000 030 33352.40 312.88 2356.53 31.06 2011-01-30 22:52:33.000 030 33352.43 312.90 2356.57 31.06 2011-01-30 22:52:34.000 030 33352.35 312.89 2356.52 31.06 2011-01-30 22:52:35.000 030 33352.43 312.84 2356.51 31.06 2011-01-30 22:52:36.000 030 33352.39 312.84 2356.49 31.06 2011-01-30 22:52:37.000 030 33352.40 312.88 2356.48 31.06 2011-01-30 22:52:38.000 030 33352.31 312.92 2356.51 31.06 2011-01-30 22:52:39.000 030 33352.36 312.93 2356.47 31.06 2011-01-30 22:52:40.000 030 33352.24 312.88 2356.52 31.06 2011-01-30 22:52:41.000 030 33352.30 312.90 2356.49 31.06 2011-01-30 22:52:42.000 030 33352.43 312.88 2356.48 31.06 2011-01-30 22:52:43.000 030 33352.33 312.87 2356.54 31.06 2011-01-30 22:52:44.000 030 33352.40 312.86 2356.57 31.06 2011-01-30 22:52:45.000 030 33352.39 312.90 2356.49 31.06 2011-01-30 22:52:46.000 030 33352.34 312.90 2356.46 31.06 2011-01-30 22:52:47.000 030 33352.38 312.87 2356.50 31.06 2011-01-30 22:52:48.000 030 33352.32 312.92 2356.43 31.06 2011-01-30 22:52:49.000 030 33352.39 312.92 2356.54 31.06 2011-01-30 22:52:50.000 030 33352.43 312.90 2356.46 31.06 2011-01-30 22:52:51.000 030 33352.32 312.93 2356.48 31.06 2011-01-30 22:52:52.000 030 33352.35 312.90 2356.51 31.06 2011-01-30 22:52:53.000 030 33352.32 312.88 2356.49 31.06 2011-01-30 22:52:54.000 030 33352.34 312.88 2356.54 31.06 2011-01-30 22:52:55.000 030 33352.36 312.89 2356.53 31.06 2011-01-30 22:52:56.000 030 33352.42 312.90 2356.47 31.06 2011-01-30 22:52:57.000 030 33352.40 312.92 2356.49 31.06 2011-01-30 22:52:58.000 030 33352.35 312.92 2356.55 31.06 2011-01-30 22:52:59.000 030 33352.40 312.91 2356.44 31.06 2011-01-30 22:53:00.000 030 33352.39 312.90 2356.41 31.06 2011-01-30 22:53:01.000 030 33352.34 312.94 2356.55 31.06 2011-01-30 22:53:02.000 030 33352.54 312.91 2356.40 31.06 2011-01-30 22:53:03.000 030 33352.36 312.89 2356.43 31.06 2011-01-30 22:53:04.000 030 33352.35 312.93 2356.50 31.06 2011-01-30 22:53:05.000 030 33352.49 312.89 2356.44 31.06 2011-01-30 22:53:06.000 030 33352.33 312.95 2356.47 31.06 2011-01-30 22:53:07.000 030 33352.37 312.92 2356.39 31.06 2011-01-30 22:53:08.000 030 33352.45 312.88 2356.49 31.06 2011-01-30 22:53:09.000 030 33352.40 312.88 2356.45 31.06 2011-01-30 22:53:10.000 030 33352.33 312.91 2356.47 31.06 2011-01-30 22:53:11.000 030 33352.46 312.93 2356.58 31.06 2011-01-30 22:53:12.000 030 33352.40 312.97 2356.63 31.06 2011-01-30 22:53:13.000 030 33352.38 312.98 2356.51 31.06 2011-01-30 22:53:14.000 030 33352.46 312.92 2356.54 31.06 2011-01-30 22:53:15.000 030 33352.40 312.93 2356.57 31.06 2011-01-30 22:53:16.000 030 33352.37 312.98 2356.54 31.06 2011-01-30 22:53:17.000 030 33352.46 312.95 2356.49 31.06 2011-01-30 22:53:18.000 030 33352.34 312.92 2356.52 31.06 2011-01-30 22:53:19.000 030 33352.31 312.96 2356.52 31.06 2011-01-30 22:53:20.000 030 33352.43 312.92 2356.58 31.06 2011-01-30 22:53:21.000 030 33352.45 312.91 2356.52 31.06 2011-01-30 22:53:22.000 030 33352.37 312.97 2356.54 31.06 2011-01-30 22:53:23.000 030 33352.43 312.95 2356.51 31.06 2011-01-30 22:53:24.000 030 33352.48 312.97 2356.57 31.06 2011-01-30 22:53:25.000 030 33352.39 312.97 2356.54 31.06 2011-01-30 22:53:26.000 030 33352.39 312.99 2356.49 31.06 2011-01-30 22:53:27.000 030 33352.37 312.99 2356.50 31.06 2011-01-30 22:53:28.000 030 33352.36 312.97 2356.51 31.06 2011-01-30 22:53:29.000 030 33352.38 312.95 2356.48 31.06 2011-01-30 22:53:30.000 030 33352.32 312.97 2356.50 31.06 2011-01-30 22:53:31.000 030 33352.32 312.98 2356.57 31.06 2011-01-30 22:53:32.000 030 33352.43 313.00 2356.53 31.06 2011-01-30 22:53:33.000 030 33352.43 312.98 2356.51 31.06 2011-01-30 22:53:34.000 030 33352.44 312.96 2356.61 31.06 2011-01-30 22:53:35.000 030 33352.39 313.02 2356.63 31.06 2011-01-30 22:53:36.000 030 33352.40 312.99 2356.57 31.06 2011-01-30 22:53:37.000 030 33352.37 312.93 2356.58 31.06 2011-01-30 22:53:38.000 030 33352.41 312.95 2356.52 31.06 2011-01-30 22:53:39.000 030 33352.45 312.95 2356.63 31.06 2011-01-30 22:53:40.000 030 33352.43 312.95 2356.49 31.06 2011-01-30 22:53:41.000 030 33352.43 313.00 2356.51 31.06 2011-01-30 22:53:42.000 030 33352.33 312.97 2356.52 31.06 2011-01-30 22:53:43.000 030 33352.50 312.96 2356.42 31.06 2011-01-30 22:53:44.000 030 33352.48 312.96 2356.52 31.06 2011-01-30 22:53:45.000 030 33352.44 312.96 2356.53 31.06 2011-01-30 22:53:46.000 030 33352.43 312.95 2356.61 31.06 2011-01-30 22:53:47.000 030 33352.45 313.00 2356.56 31.06 2011-01-30 22:53:48.000 030 33352.52 312.97 2356.55 31.06 2011-01-30 22:53:49.000 030 33352.35 312.97 2356.51 31.06 2011-01-30 22:53:50.000 030 33352.52 313.00 2356.52 31.06 2011-01-30 22:53:51.000 030 33352.41 312.99 2356.47 31.06 2011-01-30 22:53:52.000 030 33352.44 312.88 2356.61 31.06 2011-01-30 22:53:53.000 030 33352.48 312.91 2356.56 31.06 2011-01-30 22:53:54.000 030 33352.43 312.95 2356.57 31.06 2011-01-30 22:53:55.000 030 33352.46 312.99 2356.54 31.06 2011-01-30 22:53:56.000 030 33352.45 312.93 2356.53 31.06 2011-01-30 22:53:57.000 030 33352.37 312.96 2356.57 31.06 2011-01-30 22:53:58.000 030 33352.39 312.99 2356.56 31.06 2011-01-30 22:53:59.000 030 33352.52 312.96 2356.47 31.06 2011-01-30 22:54:00.000 030 33352.43 312.97 2356.49 31.06 2011-01-30 22:54:01.000 030 33352.45 312.95 2356.43 31.06 2011-01-30 22:54:02.000 030 33352.47 312.98 2356.46 31.06 2011-01-30 22:54:03.000 030 33352.45 312.98 2356.49 31.06 2011-01-30 22:54:04.000 030 33352.37 312.93 2356.55 31.06 2011-01-30 22:54:05.000 030 33352.49 312.96 2356.50 31.06 2011-01-30 22:54:06.000 030 33352.54 312.96 2356.48 31.06 2011-01-30 22:54:07.000 030 33352.30 313.00 2356.47 31.06 2011-01-30 22:54:08.000 030 33352.42 313.00 2356.52 31.06 2011-01-30 22:54:09.000 030 33352.37 312.99 2356.59 31.06 2011-01-30 22:54:10.000 030 33352.41 312.99 2356.57 31.06 2011-01-30 22:54:11.000 030 33352.41 313.00 2356.51 31.06 2011-01-30 22:54:12.000 030 33352.39 312.94 2356.61 31.06 2011-01-30 22:54:13.000 030 33352.42 312.94 2356.63 31.06 2011-01-30 22:54:14.000 030 33352.45 313.01 2356.59 31.06 2011-01-30 22:54:15.000 030 33352.40 313.00 2356.61 31.06 2011-01-30 22:54:16.000 030 33352.52 312.98 2356.52 31.06 2011-01-30 22:54:17.000 030 33352.47 313.00 2356.60 31.06 2011-01-30 22:54:18.000 030 33352.46 312.99 2356.60 31.06 2011-01-30 22:54:19.000 030 33352.36 313.00 2356.51 31.06 2011-01-30 22:54:20.000 030 33352.48 312.99 2356.60 31.06 2011-01-30 22:54:21.000 030 33352.43 312.96 2356.61 31.06 2011-01-30 22:54:22.000 030 33352.46 313.03 2356.48 31.06 2011-01-30 22:54:23.000 030 33352.48 313.02 2356.63 31.06 2011-01-30 22:54:24.000 030 33352.57 313.02 2356.58 31.06 2011-01-30 22:54:25.000 030 33352.45 313.00 2356.61 31.06 2011-01-30 22:54:26.000 030 33352.49 313.03 2356.52 31.06 2011-01-30 22:54:27.000 030 33352.36 313.00 2356.54 31.06 2011-01-30 22:54:28.000 030 33352.51 313.02 2356.52 31.06 2011-01-30 22:54:29.000 030 33352.46 313.04 2356.52 31.06 2011-01-30 22:54:30.000 030 33352.43 313.02 2356.56 31.06 2011-01-30 22:54:31.000 030 33352.51 313.02 2356.45 31.06 2011-01-30 22:54:32.000 030 33352.46 313.01 2356.54 31.06 2011-01-30 22:54:33.000 030 33352.43 312.99 2356.58 31.06 2011-01-30 22:54:34.000 030 33352.58 313.06 2356.47 31.06 2011-01-30 22:54:35.000 030 33352.45 313.02 2356.58 31.06 2011-01-30 22:54:36.000 030 33352.49 313.04 2356.58 31.06 2011-01-30 22:54:37.000 030 33352.50 312.99 2356.57 31.06 2011-01-30 22:54:38.000 030 33352.49 313.03 2356.47 31.06 2011-01-30 22:54:39.000 030 33352.54 313.05 2356.48 31.06 2011-01-30 22:54:40.000 030 33352.52 313.04 2356.55 31.06 2011-01-30 22:54:41.000 030 33352.51 313.03 2356.55 31.06 2011-01-30 22:54:42.000 030 33352.48 313.00 2356.52 31.06 2011-01-30 22:54:43.000 030 33352.58 313.03 2356.54 31.06 2011-01-30 22:54:44.000 030 33352.45 313.03 2356.45 31.06 2011-01-30 22:54:45.000 030 33352.48 313.02 2356.45 31.06 2011-01-30 22:54:46.000 030 33352.49 313.01 2356.54 31.06 2011-01-30 22:54:47.000 030 33352.58 313.06 2356.52 31.06 2011-01-30 22:54:48.000 030 33352.58 313.00 2356.51 31.06 2011-01-30 22:54:49.000 030 33352.53 313.06 2356.53 31.06 2011-01-30 22:54:50.000 030 33352.45 313.07 2356.57 31.06 2011-01-30 22:54:51.000 030 33352.48 313.04 2356.52 31.06 2011-01-30 22:54:52.000 030 33352.52 313.00 2356.53 31.06 2011-01-30 22:54:53.000 030 33352.54 313.00 2356.49 31.06 2011-01-30 22:54:54.000 030 33352.51 313.03 2356.49 31.06 2011-01-30 22:54:55.000 030 33352.52 312.99 2356.48 31.06 2011-01-30 22:54:56.000 030 33352.59 313.06 2356.57 31.06 2011-01-30 22:54:57.000 030 33352.53 313.05 2356.62 31.06 2011-01-30 22:54:58.000 030 33352.53 312.97 2356.51 31.06 2011-01-30 22:54:59.000 030 33352.49 313.02 2356.56 31.06 2011-01-30 22:55:00.000 030 33352.51 312.99 2356.57 31.06 2011-01-30 22:55:01.000 030 33352.57 313.02 2356.53 31.06 2011-01-30 22:55:02.000 030 33352.56 313.08 2356.54 31.06 2011-01-30 22:55:03.000 030 33352.58 313.05 2356.53 31.06 2011-01-30 22:55:04.000 030 33352.53 313.07 2356.56 31.06 2011-01-30 22:55:05.000 030 33352.60 313.00 2356.56 31.06 2011-01-30 22:55:06.000 030 33352.64 313.05 2356.56 31.06 2011-01-30 22:55:07.000 030 33352.46 313.05 2356.54 31.06 2011-01-30 22:55:08.000 030 33352.52 313.01 2356.48 31.06 2011-01-30 22:55:09.000 030 33352.43 313.01 2356.49 31.06 2011-01-30 22:55:10.000 030 33352.55 313.05 2356.49 31.06 2011-01-30 22:55:11.000 030 33352.51 313.00 2356.51 31.06 2011-01-30 22:55:12.000 030 33352.59 313.02 2356.53 31.06 2011-01-30 22:55:13.000 030 33352.53 313.03 2356.52 31.06 2011-01-30 22:55:14.000 030 33352.57 313.06 2356.51 31.06 2011-01-30 22:55:15.000 030 33352.60 313.02 2356.43 31.06 2011-01-30 22:55:16.000 030 33352.59 313.00 2356.56 31.06 2011-01-30 22:55:17.000 030 33352.55 313.03 2356.58 31.06 2011-01-30 22:55:18.000 030 33352.61 313.02 2356.50 31.06 2011-01-30 22:55:19.000 030 33352.48 313.00 2356.45 31.06 2011-01-30 22:55:20.000 030 33352.60 313.06 2356.49 31.06 2011-01-30 22:55:21.000 030 33352.57 313.05 2356.47 31.06 2011-01-30 22:55:22.000 030 33352.59 313.00 2356.42 31.06 2011-01-30 22:55:23.000 030 33352.49 313.01 2356.45 31.06 2011-01-30 22:55:24.000 030 33352.47 313.05 2356.57 31.06 2011-01-30 22:55:25.000 030 33352.54 312.98 2356.58 31.06 2011-01-30 22:55:26.000 030 33352.62 312.99 2356.51 31.06 2011-01-30 22:55:27.000 030 33352.52 313.00 2356.52 31.06 2011-01-30 22:55:28.000 030 33352.57 313.02 2356.52 31.06 2011-01-30 22:55:29.000 030 33352.61 313.02 2356.49 31.06 2011-01-30 22:55:30.000 030 33352.55 312.99 2356.58 31.06 2011-01-30 22:55:31.000 030 33352.48 312.99 2356.52 31.06 2011-01-30 22:55:32.000 030 33352.60 312.98 2356.54 31.06 2011-01-30 22:55:33.000 030 33352.51 312.99 2356.49 31.06 2011-01-30 22:55:34.000 030 33352.62 312.98 2356.51 31.06 2011-01-30 22:55:35.000 030 33352.54 312.98 2356.58 31.06 2011-01-30 22:55:36.000 030 33352.58 313.01 2356.40 31.06 2011-01-30 22:55:37.000 030 33352.50 312.96 2356.49 31.06 2011-01-30 22:55:38.000 030 33352.68 313.00 2356.54 31.06 2011-01-30 22:55:39.000 030 33352.55 312.97 2356.53 31.07 2011-01-30 22:55:40.000 030 33352.65 312.94 2356.54 31.06 2011-01-30 22:55:41.000 030 33352.59 312.97 2356.54 31.06 2011-01-30 22:55:42.000 030 33352.61 312.99 2356.52 31.06 2011-01-30 22:55:43.000 030 33352.63 313.01 2356.49 31.06 2011-01-30 22:55:44.000 030 33352.63 312.97 2356.50 31.07 2011-01-30 22:55:45.000 030 33352.52 312.97 2356.52 31.06 2011-01-30 22:55:46.000 030 33352.65 312.97 2356.44 31.07 2011-01-30 22:55:47.000 030 33352.62 312.98 2356.50 31.06 2011-01-30 22:55:48.000 030 33352.64 313.00 2356.46 31.06 2011-01-30 22:55:49.000 030 33352.68 313.01 2356.57 31.06 2011-01-30 22:55:50.000 030 33352.64 312.96 2356.55 31.07 2011-01-30 22:55:51.000 030 33352.58 312.97 2356.47 31.07 2011-01-30 22:55:52.000 030 33352.65 313.02 2356.54 31.07 2011-01-30 22:55:53.000 030 33352.62 312.99 2356.50 31.06 2011-01-30 22:55:54.000 030 33352.69 312.98 2356.52 31.07 2011-01-30 22:55:55.000 030 33352.66 312.97 2356.43 31.07 2011-01-30 22:55:56.000 030 33352.60 313.03 2356.48 31.06 2011-01-30 22:55:57.000 030 33352.57 313.01 2356.47 31.06 2011-01-30 22:55:58.000 030 33352.64 313.01 2356.55 31.06 2011-01-30 22:55:59.000 030 33352.66 313.02 2356.54 31.07 2011-01-30 22:56:00.000 030 33352.74 313.01 2356.51 31.06 2011-01-30 22:56:01.000 030 33352.66 313.00 2356.61 31.06 2011-01-30 22:56:02.000 030 33352.57 313.01 2356.55 31.06 2011-01-30 22:56:03.000 030 33352.62 313.04 2356.57 31.06 2011-01-30 22:56:04.000 030 33352.62 313.03 2356.54 31.06 2011-01-30 22:56:05.000 030 33352.62 312.97 2356.47 31.06 2011-01-30 22:56:06.000 030 33352.71 313.02 2356.61 31.06 2011-01-30 22:56:07.000 030 33352.62 313.00 2356.52 31.07 2011-01-30 22:56:08.000 030 33352.55 313.04 2356.48 31.07 2011-01-30 22:56:09.000 030 33352.61 313.03 2356.56 31.07 2011-01-30 22:56:10.000 030 33352.62 313.00 2356.53 31.07 2011-01-30 22:56:11.000 030 33352.66 312.98 2356.54 31.07 2011-01-30 22:56:12.000 030 33352.61 313.00 2356.52 31.07 2011-01-30 22:56:13.000 030 33352.63 312.97 2356.47 31.07 2011-01-30 22:56:14.000 030 33352.54 313.02 2356.50 31.06 2011-01-30 22:56:15.000 030 33352.63 313.03 2356.51 31.06 2011-01-30 22:56:16.000 030 33352.66 313.06 2356.56 31.07 2011-01-30 22:56:17.000 030 33352.72 313.03 2356.52 31.06 2011-01-30 22:56:18.000 030 33352.68 313.02 2356.45 31.07 2011-01-30 22:56:19.000 030 33352.54 313.03 2356.50 31.07 2011-01-30 22:56:20.000 030 33352.60 313.01 2356.50 31.07 2011-01-30 22:56:21.000 030 33352.62 313.02 2356.52 31.07 2011-01-30 22:56:22.000 030 33352.62 313.02 2356.44 31.07 2011-01-30 22:56:23.000 030 33352.68 313.02 2356.58 31.06 2011-01-30 22:56:24.000 030 33352.68 313.03 2356.61 31.07 2011-01-30 22:56:25.000 030 33352.65 313.00 2356.48 31.07 2011-01-30 22:56:26.000 030 33352.65 313.02 2356.46 31.07 2011-01-30 22:56:27.000 030 33352.55 313.01 2356.43 31.07 2011-01-30 22:56:28.000 030 33352.70 313.06 2356.46 31.07 2011-01-30 22:56:29.000 030 33352.61 313.00 2356.51 31.07 2011-01-30 22:56:30.000 030 33352.68 313.06 2356.56 31.07 2011-01-30 22:56:31.000 030 33352.60 313.02 2356.51 31.07 2011-01-30 22:56:32.000 030 33352.59 313.02 2356.51 31.07 2011-01-30 22:56:33.000 030 33352.60 313.01 2356.47 31.07 2011-01-30 22:56:34.000 030 33352.64 313.06 2356.52 31.07 2011-01-30 22:56:35.000 030 33352.63 313.10 2356.49 31.06 2011-01-30 22:56:36.000 030 33352.67 313.04 2356.58 31.06 2011-01-30 22:56:37.000 030 33352.65 313.04 2356.47 31.07 2011-01-30 22:56:38.000 030 33352.69 313.05 2356.50 31.07 2011-01-30 22:56:39.000 030 33352.59 313.06 2356.48 31.07 2011-01-30 22:56:40.000 030 33352.56 313.08 2356.45 31.07 2011-01-30 22:56:41.000 030 33352.61 313.05 2356.58 31.07 2011-01-30 22:56:42.000 030 33352.55 313.07 2356.46 31.07 2011-01-30 22:56:43.000 030 33352.66 313.09 2356.49 31.07 2011-01-30 22:56:44.000 030 33352.62 313.08 2356.55 31.07 2011-01-30 22:56:45.000 030 33352.66 313.05 2356.57 31.07 2011-01-30 22:56:46.000 030 33352.66 313.07 2356.57 31.07 2011-01-30 22:56:47.000 030 33352.67 313.05 2356.54 31.07 2011-01-30 22:56:48.000 030 33352.59 313.10 2356.60 31.07 2011-01-30 22:56:49.000 030 33352.58 313.11 2356.61 31.07 2011-01-30 22:56:50.000 030 33352.67 313.05 2356.59 31.07 2011-01-30 22:56:51.000 030 33352.64 313.03 2356.64 31.07 2011-01-30 22:56:52.000 030 33352.62 313.09 2356.49 31.07 2011-01-30 22:56:53.000 030 33352.61 313.08 2356.61 31.07 2011-01-30 22:56:54.000 030 33352.70 313.02 2356.47 31.07 2011-01-30 22:56:55.000 030 33352.58 313.08 2356.54 31.07 2011-01-30 22:56:56.000 030 33352.57 313.10 2356.52 31.07 2011-01-30 22:56:57.000 030 33352.61 313.07 2356.50 31.07 2011-01-30 22:56:58.000 030 33352.62 313.04 2356.58 31.07 2011-01-30 22:56:59.000 030 33352.66 313.05 2356.54 31.07 2011-01-30 22:57:00.000 030 33352.64 313.05 2356.57 31.07 2011-01-30 22:57:01.000 030 33352.66 313.05 2356.52 31.07 2011-01-30 22:57:02.000 030 33352.68 313.10 2356.52 31.07 2011-01-30 22:57:03.000 030 33352.64 313.03 2356.58 31.07 2011-01-30 22:57:04.000 030 33352.68 313.03 2356.45 31.07 2011-01-30 22:57:05.000 030 33352.63 313.10 2356.54 31.07 2011-01-30 22:57:06.000 030 33352.62 313.05 2356.53 31.07 2011-01-30 22:57:07.000 030 33352.78 313.04 2356.54 31.07 2011-01-30 22:57:08.000 030 33352.67 313.06 2356.51 31.07 2011-01-30 22:57:09.000 030 33352.58 313.06 2356.49 31.07 2011-01-30 22:57:10.000 030 33352.70 313.07 2356.57 31.07 2011-01-30 22:57:11.000 030 33352.73 313.08 2356.52 31.07 2011-01-30 22:57:12.000 030 33352.70 313.09 2356.59 31.07 2011-01-30 22:57:13.000 030 33352.77 313.08 2356.56 31.07 2011-01-30 22:57:14.000 030 33352.55 313.10 2356.51 31.07 2011-01-30 22:57:15.000 030 33352.64 313.06 2356.55 31.07 2011-01-30 22:57:16.000 030 33352.70 313.05 2356.54 31.07 2011-01-30 22:57:17.000 030 33352.65 313.11 2356.44 31.07 2011-01-30 22:57:18.000 030 33352.73 313.09 2356.49 31.07 2011-01-30 22:57:19.000 030 33352.60 313.14 2356.51 31.07 2011-01-30 22:57:20.000 030 33352.59 313.12 2356.47 31.07 2011-01-30 22:57:21.000 030 33352.70 313.11 2356.47 31.07 2011-01-30 22:57:22.000 030 33352.68 313.12 2356.52 31.07 2011-01-30 22:57:23.000 030 33352.67 313.05 2356.49 31.07 2011-01-30 22:57:24.000 030 33352.70 313.08 2356.57 31.07 2011-01-30 22:57:25.000 030 33352.64 313.10 2356.51 31.07 2011-01-30 22:57:26.000 030 33352.64 313.12 2356.53 31.07 2011-01-30 22:57:27.000 030 33352.60 313.11 2356.47 31.07 2011-01-30 22:57:28.000 030 33352.69 313.08 2356.49 31.07 2011-01-30 22:57:29.000 030 33352.69 313.11 2356.55 31.07 2011-01-30 22:57:30.000 030 33352.74 313.07 2356.47 31.07 2011-01-30 22:57:31.000 030 33352.64 313.12 2356.53 31.07 2011-01-30 22:57:32.000 030 33352.73 313.13 2356.55 31.07 2011-01-30 22:57:33.000 030 33352.60 313.11 2356.57 31.07 2011-01-30 22:57:34.000 030 33352.68 313.06 2356.52 31.07 2011-01-30 22:57:35.000 030 33352.70 313.08 2356.54 31.07 2011-01-30 22:57:36.000 030 33352.62 313.09 2356.47 31.07 2011-01-30 22:57:37.000 030 33352.75 313.09 2356.54 31.07 2011-01-30 22:57:38.000 030 33352.69 313.06 2356.54 31.07 2011-01-30 22:57:39.000 030 33352.67 313.07 2356.54 31.07 2011-01-30 22:57:40.000 030 33352.69 313.08 2356.46 31.07 2011-01-30 22:57:41.000 030 33352.73 313.11 2356.46 31.07 2011-01-30 22:57:42.000 030 33352.70 313.10 2356.53 31.07 2011-01-30 22:57:43.000 030 33352.82 313.10 2356.49 31.07 2011-01-30 22:57:44.000 030 33352.74 313.10 2356.51 31.07 2011-01-30 22:57:45.000 030 33352.70 313.11 2356.48 31.07 2011-01-30 22:57:46.000 030 33352.75 313.10 2356.50 31.07 2011-01-30 22:57:47.000 030 33352.79 313.06 2356.49 31.07 2011-01-30 22:57:48.000 030 33352.75 313.04 2356.60 31.07 2011-01-30 22:57:49.000 030 33352.73 313.05 2356.54 31.07 2011-01-30 22:57:50.000 030 33352.80 313.04 2356.50 31.07 2011-01-30 22:57:51.000 030 33352.70 313.05 2356.48 31.07 2011-01-30 22:57:52.000 030 33352.73 313.02 2356.48 31.07 2011-01-30 22:57:53.000 030 33352.75 313.06 2356.54 31.07 2011-01-30 22:57:54.000 030 33352.77 313.10 2356.58 31.07 2011-01-30 22:57:55.000 030 33352.73 313.05 2356.54 31.07 2011-01-30 22:57:56.000 030 33352.64 313.12 2356.57 31.07 2011-01-30 22:57:57.000 030 33352.73 313.09 2356.55 31.07 2011-01-30 22:57:58.000 030 33352.71 313.10 2356.51 31.07 2011-01-30 22:57:59.000 030 33352.79 313.08 2356.55 31.07 2011-01-30 22:58:00.000 030 33352.70 313.08 2356.50 31.07 2011-01-30 22:58:01.000 030 33352.68 313.06 2356.51 31.07 2011-01-30 22:58:02.000 030 33352.80 313.10 2356.57 31.07 2011-01-30 22:58:03.000 030 33352.72 313.07 2356.59 31.07 2011-01-30 22:58:04.000 030 33352.83 313.05 2356.53 31.07 2011-01-30 22:58:05.000 030 33352.71 313.09 2356.48 31.07 2011-01-30 22:58:06.000 030 33352.71 313.05 2356.58 31.07 2011-01-30 22:58:07.000 030 33352.74 313.09 2356.49 31.07 2011-01-30 22:58:08.000 030 33352.85 313.12 2356.53 31.07 2011-01-30 22:58:09.000 030 33352.79 313.08 2356.55 31.07 2011-01-30 22:58:10.000 030 33352.70 313.13 2356.54 31.07 2011-01-30 22:58:11.000 030 33352.79 313.10 2356.52 31.07 2011-01-30 22:58:12.000 030 33352.71 313.10 2356.57 31.07 2011-01-30 22:58:13.000 030 33352.77 313.13 2356.54 31.07 2011-01-30 22:58:14.000 030 33352.70 313.14 2356.53 31.07 2011-01-30 22:58:15.000 030 33352.76 313.11 2356.53 31.07 2011-01-30 22:58:16.000 030 33352.77 313.09 2356.54 31.07 2011-01-30 22:58:17.000 030 33352.77 313.10 2356.54 31.07 2011-01-30 22:58:18.000 030 33352.73 313.08 2356.46 31.07 2011-01-30 22:58:19.000 030 33352.71 313.07 2356.53 31.07 2011-01-30 22:58:20.000 030 33352.92 313.07 2356.49 31.07 2011-01-30 22:58:21.000 030 33352.76 313.06 2356.49 31.07 2011-01-30 22:58:22.000 030 33352.78 313.09 2356.53 31.07 2011-01-30 22:58:23.000 030 33352.79 313.06 2356.46 31.07 2011-01-30 22:58:24.000 030 33352.81 313.08 2356.55 31.07 2011-01-30 22:58:25.000 030 33352.78 313.04 2356.45 31.07 2011-01-30 22:58:26.000 030 33352.70 313.04 2356.49 31.07 2011-01-30 22:58:27.000 030 33352.80 313.02 2356.49 31.07 2011-01-30 22:58:28.000 030 33352.82 313.07 2356.47 31.07 2011-01-30 22:58:29.000 030 33352.92 313.03 2356.55 31.07 2011-01-30 22:58:30.000 030 33352.74 313.11 2356.50 31.07 2011-01-30 22:58:31.000 030 33352.80 313.06 2356.60 31.07 2011-01-30 22:58:32.000 030 33352.73 313.04 2356.55 31.07 2011-01-30 22:58:33.000 030 33352.71 313.00 2356.51 31.07 2011-01-30 22:58:34.000 030 33352.76 313.03 2356.52 31.07 2011-01-30 22:58:35.000 030 33352.77 313.07 2356.57 31.07 2011-01-30 22:58:36.000 030 33352.81 313.06 2356.53 31.07 2011-01-30 22:58:37.000 030 33352.73 313.10 2356.49 31.07 2011-01-30 22:58:38.000 030 33352.77 313.06 2356.54 31.07 2011-01-30 22:58:39.000 030 33352.82 313.06 2356.51 31.07 2011-01-30 22:58:40.000 030 33352.71 313.02 2356.53 31.07 2011-01-30 22:58:41.000 030 33352.77 312.99 2356.49 31.07 2011-01-30 22:58:42.000 030 33352.70 313.01 2356.47 31.07 2011-01-30 22:58:43.000 030 33352.76 313.01 2356.60 31.07 2011-01-30 22:58:44.000 030 33352.85 313.06 2356.52 31.07 2011-01-30 22:58:45.000 030 33352.75 313.06 2356.54 31.07 2011-01-30 22:58:46.000 030 33352.73 313.01 2356.48 31.07 2011-01-30 22:58:47.000 030 33352.68 313.04 2356.47 31.07 2011-01-30 22:58:48.000 030 33352.74 313.07 2356.45 31.07 2011-01-30 22:58:49.000 030 33352.80 313.06 2356.51 31.07 2011-01-30 22:58:50.000 030 33352.70 313.08 2356.52 31.07 2011-01-30 22:58:51.000 030 33352.69 313.06 2356.48 31.07 2011-01-30 22:58:52.000 030 33352.73 313.07 2356.52 31.07 2011-01-30 22:58:53.000 030 33352.77 313.04 2356.50 31.07 2011-01-30 22:58:54.000 030 33352.80 313.04 2356.47 31.07 2011-01-30 22:58:55.000 030 33352.75 313.04 2356.56 31.07 2011-01-30 22:58:56.000 030 33352.84 313.03 2356.55 31.07 2011-01-30 22:58:57.000 030 33352.78 313.02 2356.50 31.07 2011-01-30 22:58:58.000 030 33352.76 313.03 2356.51 31.07 2011-01-30 22:58:59.000 030 33352.78 313.01 2356.54 31.07 2011-01-30 22:59:00.000 030 33352.73 313.02 2356.41 31.07 2011-01-30 22:59:01.000 030 33352.81 313.03 2356.52 31.07 2011-01-30 22:59:02.000 030 33352.74 313.03 2356.51 31.07 2011-01-30 22:59:03.000 030 33352.64 313.01 2356.51 31.07 2011-01-30 22:59:04.000 030 33352.74 313.08 2356.52 31.07 2011-01-30 22:59:05.000 030 33352.70 313.07 2356.49 31.07 2011-01-30 22:59:06.000 030 33352.76 313.03 2356.55 31.07 2011-01-30 22:59:07.000 030 33352.70 313.06 2356.57 31.07 2011-01-30 22:59:08.000 030 33352.76 313.08 2356.58 31.07 2011-01-30 22:59:09.000 030 33352.71 313.04 2356.54 31.07 2011-01-30 22:59:10.000 030 33352.73 313.04 2356.57 31.07 2011-01-30 22:59:11.000 030 33352.70 313.05 2356.49 31.07 2011-01-30 22:59:12.000 030 33352.74 313.02 2356.51 31.07 2011-01-30 22:59:13.000 030 33352.71 313.03 2356.55 31.07 2011-01-30 22:59:14.000 030 33352.80 313.07 2356.60 31.07 2011-01-30 22:59:15.000 030 33352.80 313.03 2356.57 31.07 2011-01-30 22:59:16.000 030 33352.82 313.05 2356.60 31.07 2011-01-30 22:59:17.000 030 33352.74 313.03 2356.53 31.07 2011-01-30 22:59:18.000 030 33352.71 313.07 2356.50 31.07 2011-01-30 22:59:19.000 030 33352.72 313.05 2356.53 31.07 2011-01-30 22:59:20.000 030 33352.73 313.10 2356.48 31.07 2011-01-30 22:59:21.000 030 33352.73 313.09 2356.52 31.07 2011-01-30 22:59:22.000 030 33352.73 313.04 2356.56 31.07 2011-01-30 22:59:23.000 030 33352.71 313.01 2356.56 31.07 2011-01-30 22:59:24.000 030 33352.66 313.05 2356.51 31.07 2011-01-30 22:59:25.000 030 33352.77 313.04 2356.51 31.07 2011-01-30 22:59:26.000 030 33352.76 313.04 2356.59 31.07 2011-01-30 22:59:27.000 030 33352.77 313.06 2356.56 31.07 2011-01-30 22:59:28.000 030 33352.75 313.07 2356.55 31.07 2011-01-30 22:59:29.000 030 33352.88 313.05 2356.50 31.07 2011-01-30 22:59:30.000 030 33352.75 313.03 2356.48 31.07 2011-01-30 22:59:31.000 030 33352.81 313.07 2356.47 31.07 2011-01-30 22:59:32.000 030 33352.71 313.06 2356.49 31.07 2011-01-30 22:59:33.000 030 33352.79 313.04 2356.52 31.07 2011-01-30 22:59:34.000 030 33352.69 313.02 2356.60 31.07 2011-01-30 22:59:35.000 030 33352.77 313.05 2356.58 31.07 2011-01-30 22:59:36.000 030 33352.86 313.06 2356.47 31.07 2011-01-30 22:59:37.000 030 33352.67 313.00 2356.54 31.07 2011-01-30 22:59:38.000 030 33352.66 313.03 2356.49 31.07 2011-01-30 22:59:39.000 030 33352.67 313.05 2356.47 31.07 2011-01-30 22:59:40.000 030 33352.82 313.05 2356.54 31.07 2011-01-30 22:59:41.000 030 33352.71 313.01 2356.54 31.07 2011-01-30 22:59:42.000 030 33352.72 313.01 2356.55 31.07 2011-01-30 22:59:43.000 030 33352.66 313.04 2356.49 31.07 2011-01-30 22:59:44.000 030 33352.74 313.04 2356.48 31.07 2011-01-30 22:59:45.000 030 33352.70 313.05 2356.51 31.07 2011-01-30 22:59:46.000 030 33352.70 313.03 2356.55 31.07 2011-01-30 22:59:47.000 030 33352.73 313.03 2356.49 31.07 2011-01-30 22:59:48.000 030 33352.75 313.00 2356.52 31.07 2011-01-30 22:59:49.000 030 33352.76 313.01 2356.61 31.07 2011-01-30 22:59:50.000 030 33352.77 312.99 2356.49 31.07 2011-01-30 22:59:51.000 030 33352.77 312.96 2356.54 31.07 2011-01-30 22:59:52.000 030 33352.74 313.04 2356.49 31.07 2011-01-30 22:59:53.000 030 33352.76 313.05 2356.55 31.07 2011-01-30 22:59:54.000 030 33352.80 313.04 2356.47 31.07 2011-01-30 22:59:55.000 030 33352.70 313.01 2356.49 31.07 2011-01-30 22:59:56.000 030 33352.73 313.03 2356.48 31.07 2011-01-30 22:59:57.000 030 33352.71 312.98 2356.50 31.07 2011-01-30 22:59:58.000 030 33352.68 313.05 2356.48 31.07 2011-01-30 22:59:59.000 030 33352.72 313.01 2356.55 31.07 2011-01-30 23:00:00.000 030 33352.78 313.04 2356.58 31.07 2011-01-30 23:00:01.000 030 33352.67 313.02 2356.58 31.07 2011-01-30 23:00:02.000 030 33352.76 313.05 2356.45 31.07 2011-01-30 23:00:03.000 030 33352.60 313.04 2356.54 31.07 2011-01-30 23:00:04.000 030 33352.60 313.06 2356.43 31.07 2011-01-30 23:00:05.000 030 33352.70 313.00 2356.51 31.07 2011-01-30 23:00:06.000 030 33352.62 313.05 2356.46 31.07 2011-01-30 23:00:07.000 030 33352.66 313.01 2356.51 31.07 2011-01-30 23:00:08.000 030 33352.77 313.04 2356.51 31.07 2011-01-30 23:00:09.000 030 33352.61 313.06 2356.53 31.07 2011-01-30 23:00:10.000 030 33352.67 313.02 2356.58 31.07 2011-01-30 23:00:11.000 030 33352.69 312.99 2356.55 31.07 2011-01-30 23:00:12.000 030 33352.78 313.05 2356.55 31.07 2011-01-30 23:00:13.000 030 33352.77 313.07 2356.41 31.07 2011-01-30 23:00:14.000 030 33352.67 313.07 2356.45 31.07 2011-01-30 23:00:15.000 030 33352.69 313.03 2356.43 31.07 2011-01-30 23:00:16.000 030 33352.73 313.05 2356.49 31.07 2011-01-30 23:00:17.000 030 33352.67 313.04 2356.48 31.07 2011-01-30 23:00:18.000 030 33352.77 313.01 2356.57 31.07 2011-01-30 23:00:19.000 030 33352.65 313.05 2356.56 31.07 2011-01-30 23:00:20.000 030 33352.76 313.05 2356.54 31.07 2011-01-30 23:00:21.000 030 33352.65 313.05 2356.55 31.07 2011-01-30 23:00:22.000 030 33352.72 313.02 2356.48 31.07 2011-01-30 23:00:23.000 030 33352.65 313.04 2356.51 31.07 2011-01-30 23:00:24.000 030 33352.62 313.04 2356.52 31.07 2011-01-30 23:00:25.000 030 33352.71 313.06 2356.60 31.07 2011-01-30 23:00:26.000 030 33352.64 313.05 2356.48 31.07 2011-01-30 23:00:27.000 030 33352.60 313.05 2356.51 31.07 2011-01-30 23:00:28.000 030 33352.65 313.09 2356.55 31.07 2011-01-30 23:00:29.000 030 33352.70 313.07 2356.61 31.07 2011-01-30 23:00:30.000 030 33352.67 313.04 2356.53 31.07 2011-01-30 23:00:31.000 030 33352.63 313.09 2356.60 31.07 2011-01-30 23:00:32.000 030 33352.73 313.03 2356.58 31.07 2011-01-30 23:00:33.000 030 33352.64 313.02 2356.55 31.07 2011-01-30 23:00:34.000 030 33352.67 313.09 2356.58 31.07 2011-01-30 23:00:35.000 030 33352.67 313.06 2356.57 31.07 2011-01-30 23:00:36.000 030 33352.79 313.07 2356.57 31.07 2011-01-30 23:00:37.000 030 33352.61 313.00 2356.51 31.07 2011-01-30 23:00:38.000 030 33352.67 313.02 2356.52 31.07 2011-01-30 23:00:39.000 030 33352.64 313.02 2356.51 31.07 2011-01-30 23:00:40.000 030 33352.66 313.03 2356.55 31.07 2011-01-30 23:00:41.000 030 33352.70 313.01 2356.57 31.07 2011-01-30 23:00:42.000 030 33352.59 313.06 2356.50 31.07 2011-01-30 23:00:43.000 030 33352.60 313.02 2356.56 31.07 2011-01-30 23:00:44.000 030 33352.81 312.99 2356.54 31.07 2011-01-30 23:00:45.000 030 33352.68 313.00 2356.44 31.07 2011-01-30 23:00:46.000 030 33352.73 313.03 2356.42 31.07 2011-01-30 23:00:47.000 030 33352.65 313.02 2356.60 31.07 2011-01-30 23:00:48.000 030 33352.63 312.99 2356.48 31.07 2011-01-30 23:00:49.000 030 33352.69 312.99 2356.56 31.07 2011-01-30 23:00:50.000 030 33352.77 313.04 2356.57 31.07 2011-01-30 23:00:51.000 030 33352.60 313.05 2356.51 31.07 2011-01-30 23:00:52.000 030 33352.70 313.04 2356.51 31.07 2011-01-30 23:00:53.000 030 33352.60 313.04 2356.56 31.07 2011-01-30 23:00:54.000 030 33352.57 313.05 2356.46 31.07 2011-01-30 23:00:55.000 030 33352.67 313.07 2356.57 31.07 2011-01-30 23:00:56.000 030 33352.64 313.04 2356.55 31.07 2011-01-30 23:00:57.000 030 33352.63 313.02 2356.46 31.07 2011-01-30 23:00:58.000 030 33352.64 313.09 2356.58 31.07 2011-01-30 23:00:59.000 030 33352.60 313.05 2356.52 31.07 2011-01-30 23:01:00.000 030 33352.65 313.09 2356.61 31.07 2011-01-30 23:01:01.000 030 33352.67 313.06 2356.61 31.07 2011-01-30 23:01:02.000 030 33352.60 313.08 2356.62 31.07 2011-01-30 23:01:03.000 030 33352.61 313.04 2356.58 31.07 2011-01-30 23:01:04.000 030 33352.57 313.04 2356.58 31.07 2011-01-30 23:01:05.000 030 33352.62 313.06 2356.62 31.07 2011-01-30 23:01:06.000 030 33352.60 313.01 2356.54 31.07 2011-01-30 23:01:07.000 030 33352.70 313.05 2356.54 31.07 2011-01-30 23:01:08.000 030 33352.60 313.01 2356.54 31.07 2011-01-30 23:01:09.000 030 33352.60 313.02 2356.55 31.07 2011-01-30 23:01:10.000 030 33352.59 313.03 2356.59 31.07 2011-01-30 23:01:11.000 030 33352.61 313.05 2356.57 31.07 2011-01-30 23:01:12.000 030 33352.55 313.05 2356.51 31.07 2011-01-30 23:01:13.000 030 33352.67 313.06 2356.57 31.07 2011-01-30 23:01:14.000 030 33352.59 313.05 2356.55 31.07 2011-01-30 23:01:15.000 030 33352.63 313.04 2356.57 31.07 2011-01-30 23:01:16.000 030 33352.62 313.10 2356.58 31.07 2011-01-30 23:01:17.000 030 33352.56 313.03 2356.56 31.07 2011-01-30 23:01:18.000 030 33352.55 313.04 2356.55 31.07 2011-01-30 23:01:19.000 030 33352.53 313.12 2356.58 31.07 2011-01-30 23:01:20.000 030 33352.68 313.07 2356.57 31.07 2011-01-30 23:01:21.000 030 33352.62 313.08 2356.53 31.07 2011-01-30 23:01:22.000 030 33352.63 313.03 2356.54 31.07 2011-01-30 23:01:23.000 030 33352.61 313.04 2356.60 31.07 2011-01-30 23:01:24.000 030 33352.62 313.05 2356.58 31.07 2011-01-30 23:01:25.000 030 33352.64 313.07 2356.58 31.07 2011-01-30 23:01:26.000 030 33352.67 313.05 2356.49 31.07 2011-01-30 23:01:27.000 030 33352.68 313.02 2356.52 31.07 2011-01-30 23:01:28.000 030 33352.64 313.03 2356.57 31.07 2011-01-30 23:01:29.000 030 33352.63 313.07 2356.52 31.07 2011-01-30 23:01:30.000 030 33352.62 313.01 2356.52 31.07 2011-01-30 23:01:31.000 030 33352.65 313.03 2356.61 31.07 2011-01-30 23:01:32.000 030 33352.75 313.04 2356.58 31.07 2011-01-30 23:01:33.000 030 33352.62 313.05 2356.57 31.07 2011-01-30 23:01:34.000 030 33352.69 313.00 2356.53 31.07 2011-01-30 23:01:35.000 030 33352.67 313.01 2356.57 31.07 2011-01-30 23:01:36.000 030 33352.51 313.04 2356.57 31.07 2011-01-30 23:01:37.000 030 33352.70 313.03 2356.57 31.07 2011-01-30 23:01:38.000 030 33352.65 313.03 2356.51 31.07 2011-01-30 23:01:39.000 030 33352.60 313.00 2356.54 31.07 2011-01-30 23:01:40.000 030 33352.57 313.01 2356.54 31.07 2011-01-30 23:01:41.000 030 33352.62 313.04 2356.52 31.07 2011-01-30 23:01:42.000 030 33352.71 313.00 2356.48 31.07 2011-01-30 23:01:43.000 030 33352.55 313.00 2356.50 31.07 2011-01-30 23:01:44.000 030 33352.67 313.05 2356.52 31.07 2011-01-30 23:01:45.000 030 33352.58 313.02 2356.47 31.07 2011-01-30 23:01:46.000 030 33352.61 313.00 2356.61 31.07 2011-01-30 23:01:47.000 030 33352.63 313.00 2356.56 31.07 2011-01-30 23:01:48.000 030 33352.70 313.00 2356.49 31.07 2011-01-30 23:01:49.000 030 33352.59 312.96 2356.48 31.07 2011-01-30 23:01:50.000 030 33352.60 312.99 2356.50 31.07 2011-01-30 23:01:51.000 030 33352.60 313.02 2356.48 31.07 2011-01-30 23:01:52.000 030 33352.61 313.02 2356.48 31.07 2011-01-30 23:01:53.000 030 33352.60 313.02 2356.48 31.07 2011-01-30 23:01:54.000 030 33352.60 313.00 2356.58 31.07 2011-01-30 23:01:55.000 030 33352.61 313.01 2356.50 31.07 2011-01-30 23:01:56.000 030 33352.67 313.00 2356.53 31.07 2011-01-30 23:01:57.000 030 33352.60 312.99 2356.58 31.07 2011-01-30 23:01:58.000 030 33352.64 313.00 2356.57 31.07 2011-01-30 23:01:59.000 030 33352.60 313.04 2356.57 31.07 2011-01-30 23:02:00.000 030 33352.60 313.02 2356.52 31.07 2011-01-30 23:02:01.000 030 33352.63 313.05 2356.50 31.07 2011-01-30 23:02:02.000 030 33352.58 313.01 2356.49 31.07 2011-01-30 23:02:03.000 030 33352.66 313.01 2356.51 31.07 2011-01-30 23:02:04.000 030 33352.63 312.97 2356.50 31.07 2011-01-30 23:02:05.000 030 33352.61 313.00 2356.54 31.07 2011-01-30 23:02:06.000 030 33352.55 313.00 2356.49 31.07 2011-01-30 23:02:07.000 030 33352.57 313.00 2356.49 31.07 2011-01-30 23:02:08.000 030 33352.57 312.98 2356.48 31.07 2011-01-30 23:02:09.000 030 33352.59 312.96 2356.55 31.07 2011-01-30 23:02:10.000 030 33352.55 313.02 2356.51 31.07 2011-01-30 23:02:11.000 030 33352.61 312.94 2356.53 31.07 2011-01-30 23:02:12.000 030 33352.55 312.94 2356.53 31.07 2011-01-30 23:02:13.000 030 33352.60 312.95 2356.51 31.07 2011-01-30 23:02:14.000 030 33352.65 312.97 2356.55 31.07 2011-01-30 23:02:15.000 030 33352.61 312.97 2356.53 31.07 2011-01-30 23:02:16.000 030 33352.62 312.95 2356.53 31.07 2011-01-30 23:02:17.000 030 33352.63 312.96 2356.49 31.07 2011-01-30 23:02:18.000 030 33352.57 312.92 2356.48 31.07 2011-01-30 23:02:19.000 030 33352.57 312.97 2356.51 31.07 2011-01-30 23:02:20.000 030 33352.70 312.96 2356.60 31.07 2011-01-30 23:02:21.000 030 33352.51 312.95 2356.51 31.07 2011-01-30 23:02:22.000 030 33352.67 312.94 2356.49 31.07 2011-01-30 23:02:23.000 030 33352.60 313.00 2356.54 31.07 2011-01-30 23:02:24.000 030 33352.61 312.94 2356.54 31.07 2011-01-30 23:02:25.000 030 33352.51 312.93 2356.51 31.07 2011-01-30 23:02:26.000 030 33352.58 312.93 2356.51 31.07 2011-01-30 23:02:27.000 030 33352.52 312.90 2356.48 31.07 2011-01-30 23:02:28.000 030 33352.62 312.91 2356.53 31.07 2011-01-30 23:02:29.000 030 33352.57 312.94 2356.47 31.07 2011-01-30 23:02:30.000 030 33352.51 312.94 2356.51 31.07 2011-01-30 23:02:31.000 030 33352.54 312.92 2356.49 31.07 2011-01-30 23:02:32.000 030 33352.62 312.92 2356.54 31.07 2011-01-30 23:02:33.000 030 33352.52 312.93 2356.58 31.07 2011-01-30 23:02:34.000 030 33352.64 312.95 2356.51 31.07 2011-01-30 23:02:35.000 030 33352.54 312.95 2356.51 31.07 2011-01-30 23:02:36.000 030 33352.53 312.90 2356.42 31.07 2011-01-30 23:02:37.000 030 33352.45 312.89 2356.54 31.07 2011-01-30 23:02:38.000 030 33352.60 312.94 2356.51 31.07 2011-01-30 23:02:39.000 030 33352.51 312.95 2356.45 31.07 2011-01-30 23:02:40.000 030 33352.51 312.92 2356.47 31.07 2011-01-30 23:02:41.000 030 33352.58 312.93 2356.58 31.07 2011-01-30 23:02:42.000 030 33352.50 312.97 2356.51 31.07 2011-01-30 23:02:43.000 030 33352.64 312.96 2356.48 31.07 2011-01-30 23:02:44.000 030 33352.67 312.97 2356.45 31.07 2011-01-30 23:02:45.000 030 33352.61 312.97 2356.50 31.07 2011-01-30 23:02:46.000 030 33352.53 313.00 2356.53 31.07 2011-01-30 23:02:47.000 030 33352.54 312.94 2356.46 31.07 2011-01-30 23:02:48.000 030 33352.60 312.93 2356.52 31.07 2011-01-30 23:02:49.000 030 33352.56 312.95 2356.49 31.07 2011-01-30 23:02:50.000 030 33352.57 312.94 2356.54 31.07 2011-01-30 23:02:51.000 030 33352.47 312.97 2356.50 31.07 2011-01-30 23:02:52.000 030 33352.50 312.99 2356.50 31.07 2011-01-30 23:02:53.000 030 33352.55 312.96 2356.54 31.07 2011-01-30 23:02:54.000 030 33352.61 312.97 2356.55 31.07 2011-01-30 23:02:55.000 030 33352.49 312.99 2356.52 31.07 2011-01-30 23:02:56.000 030 33352.55 312.99 2356.44 31.07 2011-01-30 23:02:57.000 030 33352.58 312.98 2356.47 31.07 2011-01-30 23:02:58.000 030 33352.58 313.00 2356.48 31.07 2011-01-30 23:02:59.000 030 33352.58 313.00 2356.44 31.07 2011-01-30 23:03:00.000 030 33352.50 312.94 2356.42 31.07 2011-01-30 23:03:01.000 030 33352.60 312.94 2356.50 31.07 2011-01-30 23:03:02.000 030 33352.53 313.00 2356.55 31.07 2011-01-30 23:03:03.000 030 33352.54 313.00 2356.55 31.07 2011-01-30 23:03:04.000 030 33352.54 312.92 2356.53 31.07 2011-01-30 23:03:05.000 030 33352.58 312.93 2356.55 31.07 2011-01-30 23:03:06.000 030 33352.54 312.93 2356.51 31.07 2011-01-30 23:03:07.000 030 33352.60 312.96 2356.45 31.07 2011-01-30 23:03:08.000 030 33352.62 312.93 2356.47 31.07 2011-01-30 23:03:09.000 030 33352.59 312.93 2356.52 31.07 2011-01-30 23:03:10.000 030 33352.53 312.90 2356.54 31.07 2011-01-30 23:03:11.000 030 33352.56 312.93 2356.47 31.07 2011-01-30 23:03:12.000 030 33352.61 312.92 2356.48 31.07 2011-01-30 23:03:13.000 030 33352.54 312.91 2356.55 31.07 2011-01-30 23:03:14.000 030 33352.55 312.91 2356.62 31.07 2011-01-30 23:03:15.000 030 33352.46 312.90 2356.56 31.07 2011-01-30 23:03:16.000 030 33352.52 312.94 2356.47 31.07 2011-01-30 23:03:17.000 030 33352.45 312.91 2356.50 31.07 2011-01-30 23:03:18.000 030 33352.48 312.88 2356.51 31.07 2011-01-30 23:03:19.000 030 33352.61 312.92 2356.49 31.07 2011-01-30 23:03:20.000 030 33352.56 312.93 2356.52 31.07 2011-01-30 23:03:21.000 030 33352.52 312.88 2356.48 31.07 2011-01-30 23:03:22.000 030 33352.55 312.90 2356.48 31.07 2011-01-30 23:03:23.000 030 33352.54 312.83 2356.49 31.07 2011-01-30 23:03:24.000 030 33352.54 312.87 2356.51 31.07 2011-01-30 23:03:25.000 030 33352.55 312.92 2356.54 31.07 2011-01-30 23:03:26.000 030 33352.67 312.91 2356.49 31.07 2011-01-30 23:03:27.000 030 33352.52 312.87 2356.51 31.07 2011-01-30 23:03:28.000 030 33352.49 312.88 2356.54 31.07 2011-01-30 23:03:29.000 030 33352.58 312.88 2356.42 31.07 2011-01-30 23:03:30.000 030 33352.58 312.87 2356.52 31.07 2011-01-30 23:03:31.000 030 33352.49 312.90 2356.38 31.07 2011-01-30 23:03:32.000 030 33352.52 312.90 2356.49 31.07 2011-01-30 23:03:33.000 030 33352.44 312.93 2356.53 31.07 2011-01-30 23:03:34.000 030 33352.45 312.91 2356.56 31.07 2011-01-30 23:03:35.000 030 33352.51 312.88 2356.58 31.07 2011-01-30 23:03:36.000 030 33352.37 312.89 2356.47 31.07 2011-01-30 23:03:37.000 030 33352.40 312.92 2356.42 31.07 2011-01-30 23:03:38.000 030 33352.50 312.89 2356.49 31.07 2011-01-30 23:03:39.000 030 33352.37 312.87 2356.45 31.07 2011-01-30 23:03:40.000 030 33352.51 312.90 2356.51 31.07 2011-01-30 23:03:41.000 030 33352.49 312.91 2356.54 31.07 2011-01-30 23:03:42.000 030 33352.48 312.91 2356.58 31.07 2011-01-30 23:03:43.000 030 33352.49 312.89 2356.52 31.07 2011-01-30 23:03:44.000 030 33352.49 312.95 2356.54 31.07 2011-01-30 23:03:45.000 030 33352.50 312.91 2356.47 31.07 2011-01-30 23:03:46.000 030 33352.48 312.91 2356.50 31.07 2011-01-30 23:03:47.000 030 33352.49 312.92 2356.55 31.07 2011-01-30 23:03:48.000 030 33352.53 312.90 2356.51 31.07 2011-01-30 23:03:49.000 030 33352.54 312.92 2356.43 31.07 2011-01-30 23:03:50.000 030 33352.36 312.90 2356.52 31.07 2011-01-30 23:03:51.000 030 33352.37 312.89 2356.55 31.07 2011-01-30 23:03:52.000 030 33352.43 312.90 2356.54 31.07 2011-01-30 23:03:53.000 030 33352.47 312.94 2356.57 31.07 2011-01-30 23:03:54.000 030 33352.52 312.92 2356.51 31.07 2011-01-30 23:03:55.000 030 33352.45 312.94 2356.56 31.07 2011-01-30 23:03:56.000 030 33352.43 312.92 2356.57 31.07 2011-01-30 23:03:57.000 030 33352.42 312.92 2356.52 31.07 2011-01-30 23:03:58.000 030 33352.46 312.88 2356.52 31.07 2011-01-30 23:03:59.000 030 33352.48 312.87 2356.44 31.07 2011-01-30 23:04:00.000 030 33352.45 312.87 2356.48 31.07 2011-01-30 23:04:01.000 030 33352.42 312.86 2356.57 31.07 2011-01-30 23:04:02.000 030 33352.42 312.88 2356.58 31.07 2011-01-30 23:04:03.000 030 33352.41 312.91 2356.58 31.07 2011-01-30 23:04:04.000 030 33352.44 312.92 2356.47 31.07 2011-01-30 23:04:05.000 030 33352.46 312.84 2356.51 31.07 2011-01-30 23:04:06.000 030 33352.33 312.88 2356.52 31.07 2011-01-30 23:04:07.000 030 33352.36 312.86 2356.57 31.07 2011-01-30 23:04:08.000 030 33352.39 312.86 2356.53 31.07 2011-01-30 23:04:09.000 030 33352.33 312.83 2356.47 31.07 2011-01-30 23:04:10.000 030 33352.46 312.88 2356.54 31.07 2011-01-30 23:04:11.000 030 33352.48 312.87 2356.52 31.07 2011-01-30 23:04:12.000 030 33352.48 312.84 2356.46 31.07 2011-01-30 23:04:13.000 030 33352.42 312.83 2356.57 31.07 2011-01-30 23:04:14.000 030 33352.34 312.87 2356.56 31.07 2011-01-30 23:04:15.000 030 33352.39 312.82 2356.55 31.07 2011-01-30 23:04:16.000 030 33352.37 312.82 2356.50 31.07 2011-01-30 23:04:17.000 030 33352.44 312.84 2356.52 31.07 2011-01-30 23:04:18.000 030 33352.40 312.83 2356.50 31.07 2011-01-30 23:04:19.000 030 33352.39 312.87 2356.49 31.07 2011-01-30 23:04:20.000 030 33352.39 312.78 2356.52 31.07 2011-01-30 23:04:21.000 030 33352.35 312.81 2356.51 31.07 2011-01-30 23:04:22.000 030 33352.35 312.84 2356.45 31.07 2011-01-30 23:04:23.000 030 33352.40 312.84 2356.55 31.07 2011-01-30 23:04:24.000 030 33352.42 312.81 2356.48 31.07 2011-01-30 23:04:25.000 030 33352.39 312.83 2356.53 31.07 2011-01-30 23:04:26.000 030 33352.37 312.88 2356.55 31.07 2011-01-30 23:04:27.000 030 33352.34 312.88 2356.54 31.07 2011-01-30 23:04:28.000 030 33352.31 312.83 2356.52 31.07 2011-01-30 23:04:29.000 030 33352.46 312.81 2356.56 31.07 2011-01-30 23:04:30.000 030 33352.36 312.82 2356.57 31.07 2011-01-30 23:04:31.000 030 33352.35 312.86 2356.55 31.07 2011-01-30 23:04:32.000 030 33352.39 312.88 2356.54 31.07 2011-01-30 23:04:33.000 030 33352.36 312.86 2356.59 31.07 2011-01-30 23:04:34.000 030 33352.37 312.88 2356.60 31.07 2011-01-30 23:04:35.000 030 33352.35 312.86 2356.56 31.07 2011-01-30 23:04:36.000 030 33352.35 312.85 2356.58 31.07 2011-01-30 23:04:37.000 030 33352.39 312.88 2356.53 31.07 2011-01-30 23:04:38.000 030 33352.34 312.87 2356.52 31.07 2011-01-30 23:04:39.000 030 33352.36 312.85 2356.54 31.07 2011-01-30 23:04:40.000 030 33352.46 312.84 2356.60 31.07 2011-01-30 23:04:41.000 030 33352.40 312.88 2356.52 31.07 2011-01-30 23:04:42.000 030 33352.39 312.88 2356.45 31.07 2011-01-30 23:04:43.000 030 33352.26 312.87 2356.53 31.07 2011-01-30 23:04:44.000 030 33352.43 312.89 2356.52 31.07 2011-01-30 23:04:45.000 030 33352.41 312.89 2356.58 31.07 2011-01-30 23:04:46.000 030 33352.35 312.91 2356.55 31.07 2011-01-30 23:04:47.000 030 33352.36 312.87 2356.51 31.07 2011-01-30 23:04:48.000 030 33352.22 312.92 2356.60 31.07 2011-01-30 23:04:49.000 030 33352.33 312.86 2356.64 31.07 2011-01-30 23:04:50.000 030 33352.33 312.81 2356.51 31.07 2011-01-30 23:04:51.000 030 33352.32 312.82 2356.47 31.07 2011-01-30 23:04:52.000 030 33352.35 312.89 2356.57 31.07 2011-01-30 23:04:53.000 030 33352.33 312.91 2356.47 31.07 2011-01-30 23:04:54.000 030 33352.36 312.84 2356.51 31.07 2011-01-30 23:04:55.000 030 33352.37 312.86 2356.60 31.07 2011-01-30 23:04:56.000 030 33352.33 312.85 2356.57 31.07 2011-01-30 23:04:57.000 030 33352.33 312.82 2356.57 31.07 2011-01-30 23:04:58.000 030 33352.37 312.83 2356.55 31.07 2011-01-30 23:04:59.000 030 33352.26 312.84 2356.57 31.07 2011-01-30 23:05:00.000 030 33352.23 312.77 2356.58 31.07 2011-01-30 23:05:01.000 030 33352.35 312.83 2356.58 31.07 2011-01-30 23:05:02.000 030 33352.28 312.86 2356.52 31.07 2011-01-30 23:05:03.000 030 33352.27 312.82 2356.44 31.07 2011-01-30 23:05:04.000 030 33352.35 312.84 2356.57 31.07 2011-01-30 23:05:05.000 030 33352.25 312.79 2356.48 31.07 2011-01-30 23:05:06.000 030 33352.27 312.84 2356.54 31.07 2011-01-30 23:05:07.000 030 33352.24 312.80 2356.50 31.07 2011-01-30 23:05:08.000 030 33352.32 312.80 2356.56 31.07 2011-01-30 23:05:09.000 030 33352.33 312.84 2356.52 31.07 2011-01-30 23:05:10.000 030 33352.26 312.79 2356.55 31.07 2011-01-30 23:05:11.000 030 33352.23 312.81 2356.40 31.07 2011-01-30 23:05:12.000 030 33352.22 312.80 2356.54 31.07 2011-01-30 23:05:13.000 030 33352.25 312.80 2356.48 31.07 2011-01-30 23:05:14.000 030 33352.23 312.82 2356.47 31.07 2011-01-30 23:05:15.000 030 33352.28 312.83 2356.51 31.07 2011-01-30 23:05:16.000 030 33352.19 312.82 2356.56 31.07 2011-01-30 23:05:17.000 030 33352.22 312.82 2356.51 31.07 2011-01-30 23:05:18.000 030 33352.22 312.81 2356.54 31.07 2011-01-30 23:05:19.000 030 33352.12 312.78 2356.55 31.07 2011-01-30 23:05:20.000 030 33352.24 312.84 2356.62 31.07 2011-01-30 23:05:21.000 030 33352.22 312.81 2356.60 31.07 2011-01-30 23:05:22.000 030 33352.27 312.85 2356.57 31.07 2011-01-30 23:05:23.000 030 33352.24 312.82 2356.51 31.07 2011-01-30 23:05:24.000 030 33352.36 312.84 2356.54 31.07 2011-01-30 23:05:25.000 030 33352.27 312.79 2356.56 31.07 2011-01-30 23:05:26.000 030 33352.23 312.86 2356.57 31.07 2011-01-30 23:05:27.000 030 33352.27 312.83 2356.54 31.07 2011-01-30 23:05:28.000 030 33352.27 312.83 2356.53 31.07 2011-01-30 23:05:29.000 030 33352.23 312.83 2356.52 31.07 2011-01-30 23:05:30.000 030 33352.28 312.83 2356.52 31.07 2011-01-30 23:05:31.000 030 33352.32 312.87 2356.50 31.07 2011-01-30 23:05:32.000 030 33352.28 312.80 2356.51 31.07 2011-01-30 23:05:33.000 030 33352.32 312.86 2356.55 31.07 2011-01-30 23:05:34.000 030 33352.25 312.88 2356.47 31.07 2011-01-30 23:05:35.000 030 33352.28 312.84 2356.51 31.07 2011-01-30 23:05:36.000 030 33352.16 312.87 2356.55 31.07 2011-01-30 23:05:37.000 030 33352.22 312.87 2356.58 31.07 2011-01-30 23:05:38.000 030 33352.27 312.89 2356.57 31.07 2011-01-30 23:05:39.000 030 33352.18 312.87 2356.60 31.07 2011-01-30 23:05:40.000 030 33352.27 312.88 2356.52 31.07 2011-01-30 23:05:41.000 030 33352.30 312.85 2356.57 31.07 2011-01-30 23:05:42.000 030 33352.22 312.85 2356.58 31.07 2011-01-30 23:05:43.000 030 33352.23 312.84 2356.55 31.07 2011-01-30 23:05:44.000 030 33352.16 312.88 2356.55 31.07 2011-01-30 23:05:45.000 030 33352.42 312.86 2356.53 31.07 2011-01-30 23:05:46.000 030 33352.23 312.86 2356.57 31.07 2011-01-30 23:05:47.000 030 33352.32 312.91 2356.60 31.07 2011-01-30 23:05:48.000 030 33352.31 312.86 2356.55 31.07 2011-01-30 23:05:49.000 030 33352.22 312.86 2356.56 31.07 2011-01-30 23:05:50.000 030 33352.25 312.82 2356.57 31.07 2011-01-30 23:05:51.000 030 33352.17 312.86 2356.53 31.07 2011-01-30 23:05:52.000 030 33352.33 312.84 2356.57 31.07 2011-01-30 23:05:53.000 030 33352.25 312.88 2356.60 31.07 2011-01-30 23:05:54.000 030 33352.27 312.88 2356.57 31.07 2011-01-30 23:05:55.000 030 33352.34 312.85 2356.57 31.07 2011-01-30 23:05:56.000 030 33352.28 312.87 2356.58 31.07 2011-01-30 23:05:57.000 030 33352.27 312.88 2356.48 31.07 2011-01-30 23:05:58.000 030 33352.25 312.87 2356.50 31.07 2011-01-30 23:05:59.000 030 33352.20 312.81 2356.51 31.07 2011-01-30 23:06:00.000 030 33352.24 312.83 2356.59 31.07 2011-01-30 23:06:01.000 030 33352.32 312.82 2356.48 31.07 2011-01-30 23:06:02.000 030 33352.20 312.83 2356.56 31.07 2011-01-30 23:06:03.000 030 33352.38 312.86 2356.54 31.07 2011-01-30 23:06:04.000 030 33352.25 312.84 2356.55 31.07 2011-01-30 23:06:05.000 030 33352.27 312.85 2356.60 31.07 2011-01-30 23:06:06.000 030 33352.25 312.81 2356.57 31.07 2011-01-30 23:06:07.000 030 33352.29 312.85 2356.51 31.07 2011-01-30 23:06:08.000 030 33352.32 312.82 2356.54 31.07 2011-01-30 23:06:09.000 030 33352.17 312.79 2356.67 31.07 2011-01-30 23:06:10.000 030 33352.15 312.78 2356.65 31.07 2011-01-30 23:06:11.000 030 33352.26 312.80 2356.62 31.07 2011-01-30 23:06:12.000 030 33352.19 312.81 2356.55 31.07 2011-01-30 23:06:13.000 030 33352.20 312.78 2356.64 31.07 2011-01-30 23:06:14.000 030 33352.22 312.78 2356.60 31.07 2011-01-30 23:06:15.000 030 33352.35 312.77 2356.47 31.07 2011-01-30 23:06:16.000 030 33352.23 312.82 2356.47 31.07 2011-01-30 23:06:17.000 030 33352.22 312.77 2356.52 31.07 2011-01-30 23:06:18.000 030 33352.25 312.82 2356.52 31.07 2011-01-30 23:06:19.000 030 33352.22 312.78 2356.52 31.07 2011-01-30 23:06:20.000 030 33352.27 312.80 2356.55 31.07 2011-01-30 23:06:21.000 030 33352.31 312.81 2356.54 31.07 2011-01-30 23:06:22.000 030 33352.25 312.81 2356.60 31.07 2011-01-30 23:06:23.000 030 33352.28 312.81 2356.59 31.07 2011-01-30 23:06:24.000 030 33352.20 312.82 2356.52 31.07 2011-01-30 23:06:25.000 030 33352.25 312.83 2356.54 31.07 2011-01-30 23:06:26.000 030 33352.27 312.85 2356.59 31.07 2011-01-30 23:06:27.000 030 33352.24 312.86 2356.57 31.08 2011-01-30 23:06:28.000 030 33352.21 312.84 2356.57 31.07 2011-01-30 23:06:29.000 030 33352.30 312.87 2356.55 31.08 2011-01-30 23:06:30.000 030 33352.25 312.85 2356.50 31.08 2011-01-30 23:06:31.000 030 33352.27 312.82 2356.61 31.08 2011-01-30 23:06:32.000 030 33352.18 312.83 2356.60 31.08 2011-01-30 23:06:33.000 030 33352.27 312.82 2356.59 31.08 2011-01-30 23:06:34.000 030 33352.20 312.81 2356.53 31.08 2011-01-30 23:06:35.000 030 33352.29 312.82 2356.55 31.08 2011-01-30 23:06:36.000 030 33352.27 312.83 2356.52 31.07 2011-01-30 23:06:37.000 030 33352.22 312.89 2356.63 31.07 2011-01-30 23:06:38.000 030 33352.32 312.82 2356.57 31.07 2011-01-30 23:06:39.000 030 33352.22 312.85 2356.61 31.07 2011-01-30 23:06:40.000 030 33352.19 312.82 2356.54 31.07 2011-01-30 23:06:41.000 030 33352.27 312.85 2356.66 31.07 2011-01-30 23:06:42.000 030 33352.29 312.84 2356.60 31.08 2011-01-30 23:06:43.000 030 33352.22 312.85 2356.57 31.08 2011-01-30 23:06:44.000 030 33352.30 312.88 2356.57 31.07 2011-01-30 23:06:45.000 030 33352.24 312.81 2356.64 31.08 2011-01-30 23:06:46.000 030 33352.27 312.82 2356.56 31.08 2011-01-30 23:06:47.000 030 33352.23 312.87 2356.57 31.08 2011-01-30 23:06:48.000 030 33352.22 312.81 2356.62 31.08 2011-01-30 23:06:49.000 030 33352.24 312.84 2356.57 31.08 2011-01-30 23:06:50.000 030 33352.14 312.80 2356.53 31.08 2011-01-30 23:06:51.000 030 33352.20 312.81 2356.64 31.07 2011-01-30 23:06:52.000 030 33352.22 312.79 2356.68 31.07 2011-01-30 23:06:53.000 030 33352.18 312.82 2356.64 31.08 2011-01-30 23:06:54.000 030 33352.22 312.78 2356.61 31.08 2011-01-30 23:06:55.000 030 33352.17 312.84 2356.57 31.08 2011-01-30 23:06:56.000 030 33352.22 312.82 2356.56 31.08 2011-01-30 23:06:57.000 030 33352.25 312.87 2356.60 31.08 2011-01-30 23:06:58.000 030 33352.21 312.84 2356.55 31.08 2011-01-30 23:06:59.000 030 33352.25 312.82 2356.58 31.08 2011-01-30 23:07:00.000 030 33352.24 312.84 2356.50 31.08 2011-01-30 23:07:01.000 030 33352.19 312.80 2356.56 31.08 2011-01-30 23:07:02.000 030 33352.32 312.78 2356.52 31.08 2011-01-30 23:07:03.000 030 33352.20 312.83 2356.51 31.08 2011-01-30 23:07:04.000 030 33352.24 312.81 2356.52 31.08 2011-01-30 23:07:05.000 030 33352.19 312.80 2356.55 31.08 2011-01-30 23:07:06.000 030 33352.21 312.79 2356.63 31.08 2011-01-30 23:07:07.000 030 33352.18 312.77 2356.49 31.08 2011-01-30 23:07:08.000 030 33352.12 312.82 2356.61 31.08 2011-01-30 23:07:09.000 030 33352.18 312.76 2356.52 31.08 2011-01-30 23:07:10.000 030 33352.17 312.77 2356.54 31.08 2011-01-30 23:07:11.000 030 33352.19 312.80 2356.59 31.08 2011-01-30 23:07:12.000 030 33352.14 312.85 2356.54 31.08 2011-01-30 23:07:13.000 030 33352.12 312.79 2356.57 31.08 2011-01-30 23:07:14.000 030 33352.20 312.77 2356.55 31.08 2011-01-30 23:07:15.000 030 33352.12 312.81 2356.62 31.08 2011-01-30 23:07:16.000 030 33352.16 312.82 2356.61 31.08 2011-01-30 23:07:17.000 030 33352.21 312.78 2356.57 31.08 2011-01-30 23:07:18.000 030 33352.22 312.80 2356.59 31.08 2011-01-30 23:07:19.000 030 33352.16 312.80 2356.52 31.08 2011-01-30 23:07:20.000 030 33352.11 312.83 2356.61 31.08 2011-01-30 23:07:21.000 030 33352.18 312.82 2356.52 31.08 2011-01-30 23:07:22.000 030 33352.13 312.80 2356.48 31.08 2011-01-30 23:07:23.000 030 33352.13 312.80 2356.47 31.08 2011-01-30 23:07:24.000 030 33352.16 312.78 2356.52 31.08 2011-01-30 23:07:25.000 030 33352.09 312.83 2356.54 31.08 2011-01-30 23:07:26.000 030 33352.11 312.80 2356.51 31.08 2011-01-30 23:07:27.000 030 33352.19 312.82 2356.50 31.08 2011-01-30 23:07:28.000 030 33352.22 312.82 2356.51 31.08 2011-01-30 23:07:29.000 030 33352.15 312.80 2356.51 31.08 2011-01-30 23:07:30.000 030 33352.19 312.81 2356.51 31.08 2011-01-30 23:07:31.000 030 33352.18 312.84 2356.61 31.08 2011-01-30 23:07:32.000 030 33352.09 312.82 2356.50 31.08 2011-01-30 23:07:33.000 030 33352.07 312.82 2356.57 31.08 2011-01-30 23:07:34.000 030 33352.11 312.85 2356.55 31.08 2011-01-30 23:07:35.000 030 33352.14 312.88 2356.51 31.08 2011-01-30 23:07:36.000 030 33352.09 312.88 2356.60 31.08 2011-01-30 23:07:37.000 030 33352.14 312.82 2356.55 31.08 2011-01-30 23:07:38.000 030 33352.22 312.81 2356.51 31.08 2011-01-30 23:07:39.000 030 33352.11 312.81 2356.49 31.08 2011-01-30 23:07:40.000 030 33352.09 312.82 2356.50 31.08 2011-01-30 23:07:41.000 030 33352.18 312.87 2356.60 31.08 2011-01-30 23:07:42.000 030 33352.15 312.86 2356.61 31.08 2011-01-30 23:07:43.000 030 33352.19 312.84 2356.55 31.08 2011-01-30 23:07:44.000 030 33352.09 312.81 2356.55 31.08 2011-01-30 23:07:45.000 030 33352.15 312.80 2356.57 31.08 2011-01-30 23:07:46.000 030 33352.08 312.76 2356.51 31.08 2011-01-30 23:07:47.000 030 33352.02 312.79 2356.49 31.08 2011-01-30 23:07:48.000 030 33352.14 312.78 2356.46 31.08 2011-01-30 23:07:49.000 030 33352.17 312.82 2356.54 31.08 2011-01-30 23:07:50.000 030 33352.08 312.82 2356.51 31.08 2011-01-30 23:07:51.000 030 33352.07 312.78 2356.54 31.08 2011-01-30 23:07:52.000 030 33352.10 312.73 2356.55 31.08 2011-01-30 23:07:53.000 030 33352.06 312.80 2356.49 31.08 2011-01-30 23:07:54.000 030 33352.12 312.77 2356.53 31.08 2011-01-30 23:07:55.000 030 33352.17 312.73 2356.49 31.08 2011-01-30 23:07:56.000 030 33352.16 312.75 2356.54 31.08 2011-01-30 23:07:57.000 030 33352.14 312.81 2356.59 31.08 2011-01-30 23:07:58.000 030 33352.09 312.77 2356.55 31.08 2011-01-30 23:07:59.000 030 33352.12 312.77 2356.54 31.08 2011-01-30 23:08:00.000 030 33352.08 312.75 2356.54 31.08 2011-01-30 23:08:01.000 030 33352.11 312.76 2356.61 31.08 2011-01-30 23:08:02.000 030 33352.14 312.76 2356.59 31.08 2011-01-30 23:08:03.000 030 33352.05 312.75 2356.57 31.08 2011-01-30 23:08:04.000 030 33352.07 312.73 2356.52 31.08 2011-01-30 23:08:05.000 030 33352.08 312.75 2356.51 31.08 2011-01-30 23:08:06.000 030 33352.13 312.76 2356.53 31.08 2011-01-30 23:08:07.000 030 33352.07 312.77 2356.53 31.08 2011-01-30 23:08:08.000 030 33352.10 312.77 2356.58 31.08 2011-01-30 23:08:09.000 030 33352.11 312.77 2356.58 31.08 2011-01-30 23:08:10.000 030 33352.05 312.79 2356.54 31.08 2011-01-30 23:08:11.000 030 33352.05 312.79 2356.56 31.08 2011-01-30 23:08:12.000 030 33352.09 312.76 2356.54 31.08 2011-01-30 23:08:13.000 030 33352.08 312.77 2356.57 31.08 2011-01-30 23:08:14.000 030 33352.18 312.79 2356.57 31.08 2011-01-30 23:08:15.000 030 33351.98 312.81 2356.57 31.08 2011-01-30 23:08:16.000 030 33352.06 312.83 2356.62 31.08 2011-01-30 23:08:17.000 030 33352.13 312.75 2356.56 31.08 2011-01-30 23:08:18.000 030 33352.12 312.81 2356.58 31.08 2011-01-30 23:08:19.000 030 33352.09 312.81 2356.53 31.08 2011-01-30 23:08:20.000 030 33352.11 312.77 2356.52 31.08 2011-01-30 23:08:21.000 030 33352.11 312.84 2356.55 31.08 2011-01-30 23:08:22.000 030 33352.06 312.84 2356.54 31.08 2011-01-30 23:08:23.000 030 33352.06 312.85 2356.53 31.08 2011-01-30 23:08:24.000 030 33352.05 312.84 2356.49 31.08 2011-01-30 23:08:25.000 030 33352.02 312.84 2356.57 31.08 2011-01-30 23:08:26.000 030 33352.12 312.81 2356.54 31.08 2011-01-30 23:08:27.000 030 33351.96 312.84 2356.60 31.08 2011-01-30 23:08:28.000 030 33352.08 312.80 2356.59 31.08 2011-01-30 23:08:29.000 030 33352.07 312.82 2356.52 31.08 2011-01-30 23:08:30.000 030 33352.15 312.84 2356.63 31.08 2011-01-30 23:08:31.000 030 33352.07 312.82 2356.51 31.08 2011-01-30 23:08:32.000 030 33352.05 312.87 2356.57 31.08 2011-01-30 23:08:33.000 030 33352.12 312.86 2356.64 31.08 2011-01-30 23:08:34.000 030 33352.09 312.84 2356.67 31.08 2011-01-30 23:08:35.000 030 33352.11 312.85 2356.49 31.08 2011-01-30 23:08:36.000 030 33352.07 312.90 2356.56 31.08 2011-01-30 23:08:37.000 030 33352.11 312.83 2356.63 31.08 2011-01-30 23:08:38.000 030 33352.15 312.83 2356.50 31.08 2011-01-30 23:08:39.000 030 33352.11 312.82 2356.52 31.08 2011-01-30 23:08:40.000 030 33352.12 312.82 2356.55 31.08 2011-01-30 23:08:41.000 030 33352.00 312.79 2356.52 31.08 2011-01-30 23:08:42.000 030 33352.09 312.83 2356.52 31.08 2011-01-30 23:08:43.000 030 33352.05 312.80 2356.54 31.08 2011-01-30 23:08:44.000 030 33352.05 312.75 2356.58 31.08 2011-01-30 23:08:45.000 030 33352.05 312.81 2356.63 31.08 2011-01-30 23:08:46.000 030 33352.07 312.76 2356.61 31.08 2011-01-30 23:08:47.000 030 33352.07 312.77 2356.55 31.08 2011-01-30 23:08:48.000 030 33352.07 312.80 2356.49 31.08 2011-01-30 23:08:49.000 030 33352.04 312.78 2356.52 31.08 2011-01-30 23:08:50.000 030 33351.99 312.79 2356.52 31.08 2011-01-30 23:08:51.000 030 33352.14 312.79 2356.50 31.08 2011-01-30 23:08:52.000 030 33352.09 312.79 2356.56 31.08 2011-01-30 23:08:53.000 030 33352.09 312.82 2356.48 31.08 2011-01-30 23:08:54.000 030 33352.09 312.81 2356.46 31.08 2011-01-30 23:08:55.000 030 33352.12 312.75 2356.54 31.08 2011-01-30 23:08:56.000 030 33352.13 312.81 2356.47 31.08 2011-01-30 23:08:57.000 030 33352.09 312.79 2356.54 31.08 2011-01-30 23:08:58.000 030 33351.99 312.80 2356.57 31.08 2011-01-30 23:08:59.000 030 33352.04 312.79 2356.56 31.08 2011-01-30 23:09:00.000 030 33352.11 312.77 2356.51 31.08 2011-01-30 23:09:01.000 030 33352.02 312.81 2356.55 31.08 2011-01-30 23:09:02.000 030 33352.09 312.80 2356.58 31.08 2011-01-30 23:09:03.000 030 33352.08 312.78 2356.51 31.08 2011-01-30 23:09:04.000 030 33352.05 312.78 2356.53 31.08 2011-01-30 23:09:05.000 030 33352.06 312.79 2356.52 31.08 2011-01-30 23:09:06.000 030 33352.08 312.86 2356.63 31.08 2011-01-30 23:09:07.000 030 33352.05 312.85 2356.60 31.08 2011-01-30 23:09:08.000 030 33352.14 312.83 2356.61 31.08 2011-01-30 23:09:09.000 030 33352.19 312.83 2356.52 31.08 2011-01-30 23:09:10.000 030 33352.16 312.79 2356.54 31.08 2011-01-30 23:09:11.000 030 33352.13 312.82 2356.60 31.08 2011-01-30 23:09:12.000 030 33352.06 312.82 2356.58 31.08 2011-01-30 23:09:13.000 030 33352.02 312.80 2356.51 31.08 2011-01-30 23:09:14.000 030 33352.05 312.82 2356.54 31.08 2011-01-30 23:09:15.000 030 33352.04 312.84 2356.63 31.08 2011-01-30 23:09:16.000 030 33352.11 312.86 2356.58 31.08 2011-01-30 23:09:17.000 030 33352.18 312.82 2356.57 31.08 2011-01-30 23:09:18.000 030 33352.15 312.83 2356.53 31.08 2011-01-30 23:09:19.000 030 33352.08 312.82 2356.65 31.08 2011-01-30 23:09:20.000 030 33352.15 312.82 2356.58 31.08 2011-01-30 23:09:21.000 030 33352.04 312.81 2356.52 31.08 2011-01-30 23:09:22.000 030 33352.13 312.82 2356.54 31.08 2011-01-30 23:09:23.000 030 33352.14 312.84 2356.57 31.08 2011-01-30 23:09:24.000 030 33352.12 312.86 2356.61 31.08 2011-01-30 23:09:25.000 030 33352.08 312.82 2356.60 31.08 2011-01-30 23:09:26.000 030 33352.16 312.81 2356.58 31.08 2011-01-30 23:09:27.000 030 33352.14 312.86 2356.55 31.08 2011-01-30 23:09:28.000 030 33352.14 312.83 2356.53 31.08 2011-01-30 23:09:29.000 030 33352.12 312.85 2356.47 31.08 2011-01-30 23:09:30.000 030 33352.15 312.82 2356.59 31.08 2011-01-30 23:09:31.000 030 33352.07 312.83 2356.60 31.08 2011-01-30 23:09:32.000 030 33352.10 312.82 2356.58 31.08 2011-01-30 23:09:33.000 030 33352.06 312.86 2356.51 31.08 2011-01-30 23:09:34.000 030 33352.01 312.86 2356.54 31.08 2011-01-30 23:09:35.000 030 33352.02 312.82 2356.58 31.08 2011-01-30 23:09:36.000 030 33352.02 312.86 2356.54 31.08 2011-01-30 23:09:37.000 030 33352.22 312.92 2356.55 31.08 2011-01-30 23:09:38.000 030 33352.09 312.85 2356.55 31.08 2011-01-30 23:09:39.000 030 33352.05 312.83 2356.57 31.08 2011-01-30 23:09:40.000 030 33352.04 312.85 2356.58 31.08 2011-01-30 23:09:41.000 030 33352.14 312.89 2356.60 31.08 2011-01-30 23:09:42.000 030 33352.10 312.83 2356.54 31.08 2011-01-30 23:09:43.000 030 33352.11 312.87 2356.51 31.08 2011-01-30 23:09:44.000 030 33352.06 312.83 2356.59 31.08 2011-01-30 23:09:45.000 030 33352.19 312.81 2356.55 31.08 2011-01-30 23:09:46.000 030 33352.05 312.83 2356.58 31.08 2011-01-30 23:09:47.000 030 33352.08 312.81 2356.55 31.08 2011-01-30 23:09:48.000 030 33351.97 312.84 2356.62 31.08 2011-01-30 23:09:49.000 030 33351.96 312.85 2356.52 31.08 2011-01-30 23:09:50.000 030 33352.05 312.83 2356.57 31.08 2011-01-30 23:09:51.000 030 33352.11 312.86 2356.52 31.08 2011-01-30 23:09:52.000 030 33352.07 312.87 2356.48 31.08 2011-01-30 23:09:53.000 030 33352.06 312.83 2356.58 31.08 2011-01-30 23:09:54.000 030 33352.06 312.86 2356.58 31.08 2011-01-30 23:09:55.000 030 33351.96 312.85 2356.51 31.08 2011-01-30 23:09:56.000 030 33352.09 312.86 2356.52 31.08 2011-01-30 23:09:57.000 030 33352.04 312.86 2356.57 31.08 2011-01-30 23:09:58.000 030 33352.06 312.86 2356.57 31.08 2011-01-30 23:09:59.000 030 33352.14 312.82 2356.57 31.08 2011-01-30 23:10:00.000 030 33352.07 312.84 2356.58 31.08 2011-01-30 23:10:01.000 030 33352.06 312.88 2356.44 31.08 2011-01-30 23:10:02.000 030 33352.17 312.84 2356.58 31.08 2011-01-30 23:10:03.000 030 33352.02 312.83 2356.67 31.08 2011-01-30 23:10:04.000 030 33352.04 312.85 2356.60 31.08 2011-01-30 23:10:05.000 030 33352.11 312.85 2356.55 31.08 2011-01-30 23:10:06.000 030 33352.07 312.84 2356.55 31.08 2011-01-30 23:10:07.000 030 33352.08 312.85 2356.52 31.08 2011-01-30 23:10:08.000 030 33352.09 312.84 2356.52 31.08 2011-01-30 23:10:09.000 030 33351.98 312.89 2356.62 31.08 2011-01-30 23:10:10.000 030 33352.00 312.87 2356.49 31.08 2011-01-30 23:10:11.000 030 33352.12 312.84 2356.47 31.08 2011-01-30 23:10:12.000 030 33351.99 312.86 2356.52 31.08 2011-01-30 23:10:13.000 030 33352.10 312.83 2356.55 31.08 2011-01-30 23:10:14.000 030 33351.99 312.84 2356.49 31.08 2011-01-30 23:10:15.000 030 33352.13 312.82 2356.58 31.08 2011-01-30 23:10:16.000 030 33352.09 312.82 2356.55 31.08 2011-01-30 23:10:17.000 030 33352.00 312.81 2356.52 31.08 2011-01-30 23:10:18.000 030 33352.05 312.84 2356.58 31.08 2011-01-30 23:10:19.000 030 33352.08 312.83 2356.59 31.08 2011-01-30 23:10:20.000 030 33351.99 312.86 2356.55 31.08 2011-01-30 23:10:21.000 030 33352.08 312.86 2356.52 31.08 2011-01-30 23:10:22.000 030 33352.11 312.82 2356.51 31.08 2011-01-30 23:10:23.000 030 33352.11 312.84 2356.56 31.08 2011-01-30 23:10:24.000 030 33352.12 312.82 2356.52 31.08 2011-01-30 23:10:25.000 030 33352.11 312.81 2356.52 31.08 2011-01-30 23:10:26.000 030 33352.07 312.85 2356.56 31.08 2011-01-30 23:10:27.000 030 33352.03 312.86 2356.49 31.08 2011-01-30 23:10:28.000 030 33352.04 312.82 2356.52 31.08 2011-01-30 23:10:29.000 030 33352.01 312.84 2356.60 31.08 2011-01-30 23:10:30.000 030 33352.10 312.83 2356.58 31.08 2011-01-30 23:10:31.000 030 33352.09 312.86 2356.64 31.08 2011-01-30 23:10:32.000 030 33351.99 312.81 2356.60 31.08 2011-01-30 23:10:33.000 030 33352.08 312.78 2356.53 31.08 2011-01-30 23:10:34.000 030 33352.05 312.82 2356.56 31.08 2011-01-30 23:10:35.000 030 33352.05 312.84 2356.54 31.08 2011-01-30 23:10:36.000 030 33352.03 312.85 2356.54 31.08 2011-01-30 23:10:37.000 030 33352.07 312.83 2356.54 31.08 2011-01-30 23:10:38.000 030 33352.00 312.82 2356.51 31.08 2011-01-30 23:10:39.000 030 33352.03 312.81 2356.51 31.08 2011-01-30 23:10:40.000 030 33352.02 312.78 2356.54 31.08 2011-01-30 23:10:41.000 030 33352.05 312.86 2356.51 31.08 2011-01-30 23:10:42.000 030 33352.08 312.84 2356.58 31.08 2011-01-30 23:10:43.000 030 33352.09 312.83 2356.57 31.08 2011-01-30 23:10:44.000 030 33352.05 312.81 2356.54 31.08 2011-01-30 23:10:45.000 030 33351.99 312.82 2356.47 31.08 2011-01-30 23:10:46.000 030 33352.09 312.84 2356.49 31.08 2011-01-30 23:10:47.000 030 33352.04 312.81 2356.60 31.08 2011-01-30 23:10:48.000 030 33351.99 312.84 2356.55 31.08 2011-01-30 23:10:49.000 030 33352.02 312.77 2356.57 31.08 2011-01-30 23:10:50.000 030 33352.14 312.85 2356.49 31.08 2011-01-30 23:10:51.000 030 33352.03 312.82 2356.55 31.08 2011-01-30 23:10:52.000 030 33351.96 312.80 2356.53 31.08 2011-01-30 23:10:53.000 030 33352.08 312.83 2356.55 31.08 2011-01-30 23:10:54.000 030 33351.96 312.80 2356.55 31.08 2011-01-30 23:10:55.000 030 33351.92 312.81 2356.58 31.08 2011-01-30 23:10:56.000 030 33352.18 312.80 2356.51 31.08 2011-01-30 23:10:57.000 030 33352.03 312.85 2356.57 31.08 2011-01-30 23:10:58.000 030 33351.91 312.82 2356.57 31.08 2011-01-30 23:10:59.000 030 33352.00 312.84 2356.59 31.08 2011-01-30 23:11:00.000 030 33352.00 312.82 2356.63 31.08 2011-01-30 23:11:01.000 030 33351.96 312.81 2356.63 31.08 2011-01-30 23:11:02.000 030 33352.00 312.84 2356.59 31.08 2011-01-30 23:11:03.000 030 33351.99 312.83 2356.58 31.08 2011-01-30 23:11:04.000 030 33352.04 312.84 2356.55 31.08 2011-01-30 23:11:05.000 030 33352.00 312.87 2356.58 31.08 2011-01-30 23:11:06.000 030 33352.05 312.83 2356.59 31.08 2011-01-30 23:11:07.000 030 33352.10 312.84 2356.54 31.08 2011-01-30 23:11:08.000 030 33352.05 312.89 2356.58 31.08 2011-01-30 23:11:09.000 030 33352.05 312.85 2356.53 31.08 2011-01-30 23:11:10.000 030 33352.07 312.84 2356.54 31.08 2011-01-30 23:11:11.000 030 33351.98 312.86 2356.61 31.08 2011-01-30 23:11:12.000 030 33352.06 312.84 2356.58 31.08 2011-01-30 23:11:13.000 030 33352.08 312.84 2356.52 31.08 2011-01-30 23:11:14.000 030 33352.04 312.89 2356.57 31.08 2011-01-30 23:11:15.000 030 33352.07 312.87 2356.53 31.08 2011-01-30 23:11:16.000 030 33352.01 312.87 2356.54 31.08 2011-01-30 23:11:17.000 030 33352.00 312.86 2356.57 31.08 2011-01-30 23:11:18.000 030 33352.01 312.91 2356.58 31.08 2011-01-30 23:11:19.000 030 33351.90 312.87 2356.52 31.08 2011-01-30 23:11:20.000 030 33351.98 312.86 2356.61 31.08 2011-01-30 23:11:21.000 030 33351.93 312.88 2356.64 31.08 2011-01-30 23:11:22.000 030 33352.05 312.87 2356.55 31.08 2011-01-30 23:11:23.000 030 33352.02 312.90 2356.54 31.08 2011-01-30 23:11:24.000 030 33351.94 312.88 2356.53 31.08 2011-01-30 23:11:25.000 030 33352.04 312.87 2356.63 31.08 2011-01-30 23:11:26.000 030 33351.99 312.93 2356.59 31.08 2011-01-30 23:11:27.000 030 33352.00 312.88 2356.52 31.08 2011-01-30 23:11:28.000 030 33352.00 312.89 2356.47 31.08 2011-01-30 23:11:29.000 030 33351.97 312.91 2356.58 31.08 2011-01-30 23:11:30.000 030 33352.05 312.91 2356.55 31.08 2011-01-30 23:11:31.000 030 33352.00 312.87 2356.53 31.08 2011-01-30 23:11:32.000 030 33352.05 312.92 2356.60 31.08 2011-01-30 23:11:33.000 030 33351.92 312.92 2356.54 31.08 2011-01-30 23:11:34.000 030 33351.99 312.94 2356.49 31.08 2011-01-30 23:11:35.000 030 33352.08 312.92 2356.60 31.08 2011-01-30 23:11:36.000 030 33352.04 312.95 2356.55 31.08 2011-01-30 23:11:37.000 030 33352.05 312.87 2356.49 31.08 2011-01-30 23:11:38.000 030 33352.03 312.86 2356.48 31.08 2011-01-30 23:11:39.000 030 33352.02 312.92 2356.51 31.08 2011-01-30 23:11:40.000 030 33352.08 312.88 2356.51 31.08 2011-01-30 23:11:41.000 030 33352.08 312.92 2356.52 31.08 2011-01-30 23:11:42.000 030 33352.12 312.86 2356.50 31.08 2011-01-30 23:11:43.000 030 33352.05 312.91 2356.58 31.08 2011-01-30 23:11:44.000 030 33352.12 312.91 2356.53 31.08 2011-01-30 23:11:45.000 030 33352.09 312.83 2356.55 31.08 2011-01-30 23:11:46.000 030 33352.08 312.85 2356.51 31.08 2011-01-30 23:11:47.000 030 33352.07 312.88 2356.49 31.08 2011-01-30 23:11:48.000 030 33352.11 312.84 2356.53 31.08 2011-01-30 23:11:49.000 030 33352.14 312.88 2356.52 31.08 2011-01-30 23:11:50.000 030 33351.99 312.85 2356.56 31.08 2011-01-30 23:11:51.000 030 33352.02 312.86 2356.52 31.08 2011-01-30 23:11:52.000 030 33352.04 312.85 2356.57 31.08 2011-01-30 23:11:53.000 030 33352.06 312.88 2356.50 31.08 2011-01-30 23:11:54.000 030 33351.97 312.86 2356.55 31.08 2011-01-30 23:11:55.000 030 33352.04 312.85 2356.59 31.08 2011-01-30 23:11:56.000 030 33352.03 312.87 2356.61 31.08 2011-01-30 23:11:57.000 030 33352.07 312.87 2356.66 31.08 2011-01-30 23:11:58.000 030 33352.01 312.87 2356.60 31.08 2011-01-30 23:11:59.000 030 33352.07 312.89 2356.63 31.08 2011-01-30 23:12:00.000 030 33352.04 312.81 2356.57 31.08 2011-01-30 23:12:01.000 030 33352.02 312.87 2356.55 31.08 2011-01-30 23:12:02.000 030 33352.11 312.84 2356.52 31.08 2011-01-30 23:12:03.000 030 33352.03 312.85 2356.47 31.08 2011-01-30 23:12:04.000 030 33352.01 312.86 2356.54 31.08 2011-01-30 23:12:05.000 030 33351.96 312.82 2356.58 31.08 2011-01-30 23:12:06.000 030 33352.04 312.81 2356.48 31.08 2011-01-30 23:12:07.000 030 33351.92 312.87 2356.59 31.08 2011-01-30 23:12:08.000 030 33351.86 312.85 2356.48 31.08 2011-01-30 23:12:09.000 030 33351.99 312.84 2356.49 31.08 2011-01-30 23:12:10.000 030 33351.94 312.80 2356.56 31.08 2011-01-30 23:12:11.000 030 33352.01 312.84 2356.50 31.08 2011-01-30 23:12:12.000 030 33351.91 312.82 2356.55 31.08 2011-01-30 23:12:13.000 030 33351.96 312.82 2356.54 31.08 2011-01-30 23:12:14.000 030 33351.93 312.81 2356.50 31.08 2011-01-30 23:12:15.000 030 33352.04 312.84 2356.49 31.08 2011-01-30 23:12:16.000 030 33352.00 312.81 2356.46 31.08 2011-01-30 23:12:17.000 030 33351.97 312.83 2356.55 31.08 2011-01-30 23:12:18.000 030 33351.98 312.83 2356.54 31.08 2011-01-30 23:12:19.000 030 33352.01 312.84 2356.58 31.08 2011-01-30 23:12:20.000 030 33352.00 312.87 2356.52 31.08 2011-01-30 23:12:21.000 030 33352.07 312.80 2356.53 31.08 2011-01-30 23:12:22.000 030 33352.01 312.82 2356.49 31.08 2011-01-30 23:12:23.000 030 33351.96 312.82 2356.58 31.08 2011-01-30 23:12:24.000 030 33352.07 312.77 2356.45 31.08 2011-01-30 23:12:25.000 030 33351.96 312.79 2356.49 31.08 2011-01-30 23:12:26.000 030 33352.05 312.87 2356.50 31.08 2011-01-30 23:12:27.000 030 33351.97 312.82 2356.52 31.08 2011-01-30 23:12:28.000 030 33351.97 312.83 2356.57 31.08 2011-01-30 23:12:29.000 030 33351.90 312.80 2356.57 31.08 2011-01-30 23:12:30.000 030 33352.13 312.86 2356.49 31.08 2011-01-30 23:12:31.000 030 33351.99 312.86 2356.47 31.08 2011-01-30 23:12:32.000 030 33351.98 312.86 2356.49 31.08 2011-01-30 23:12:33.000 030 33351.96 312.83 2356.57 31.08 2011-01-30 23:12:34.000 030 33351.90 312.81 2356.52 31.08 2011-01-30 23:12:35.000 030 33351.94 312.84 2356.49 31.08 2011-01-30 23:12:36.000 030 33351.95 312.82 2356.55 31.08 2011-01-30 23:12:37.000 030 33352.01 312.83 2356.50 31.08 2011-01-30 23:12:38.000 030 33352.06 312.86 2356.56 31.08 2011-01-30 23:12:39.000 030 33351.97 312.82 2356.57 31.08 2011-01-30 23:12:40.000 030 33351.98 312.81 2356.50 31.08 2011-01-30 23:12:41.000 030 33351.93 312.84 2356.51 31.08 2011-01-30 23:12:42.000 030 33352.00 312.84 2356.50 31.08 2011-01-30 23:12:43.000 030 33352.08 312.84 2356.52 31.08 2011-01-30 23:12:44.000 030 33352.11 312.87 2356.62 31.08 2011-01-30 23:12:45.000 030 33351.91 312.86 2356.54 31.08 2011-01-30 23:12:46.000 030 33351.99 312.83 2356.52 31.08 2011-01-30 23:12:47.000 030 33351.97 312.81 2356.60 31.08 2011-01-30 23:12:48.000 030 33351.97 312.83 2356.58 31.08 2011-01-30 23:12:49.000 030 33352.06 312.82 2356.57 31.08 2011-01-30 23:12:50.000 030 33351.95 312.82 2356.48 31.08 2011-01-30 23:12:51.000 030 33351.95 312.82 2356.54 31.08 2011-01-30 23:12:52.000 030 33351.99 312.81 2356.58 31.08 2011-01-30 23:12:53.000 030 33351.94 312.83 2356.57 31.08 2011-01-30 23:12:54.000 030 33351.90 312.82 2356.52 31.08 2011-01-30 23:12:55.000 030 33352.00 312.78 2356.57 31.08 2011-01-30 23:12:56.000 030 33351.95 312.81 2356.58 31.08 2011-01-30 23:12:57.000 030 33351.93 312.81 2356.52 31.08 2011-01-30 23:12:58.000 030 33351.89 312.80 2356.63 31.08 2011-01-30 23:12:59.000 030 33352.01 312.80 2356.55 31.08 2011-01-30 23:13:00.000 030 33351.98 312.75 2356.49 31.08 2011-01-30 23:13:01.000 030 33352.01 312.81 2356.57 31.08 2011-01-30 23:13:02.000 030 33352.01 312.81 2356.53 31.08 2011-01-30 23:13:03.000 030 33351.93 312.82 2356.55 31.08 2011-01-30 23:13:04.000 030 33351.96 312.81 2356.55 31.08 2011-01-30 23:13:05.000 030 33352.06 312.79 2356.57 31.08 2011-01-30 23:13:06.000 030 33351.96 312.78 2356.58 31.08 2011-01-30 23:13:07.000 030 33352.02 312.81 2356.52 31.08 2011-01-30 23:13:08.000 030 33351.95 312.81 2356.55 31.08 2011-01-30 23:13:09.000 030 33352.02 312.81 2356.56 31.08 2011-01-30 23:13:10.000 030 33351.99 312.81 2356.49 31.08 2011-01-30 23:13:11.000 030 33351.99 312.81 2356.49 31.08 2011-01-30 23:13:12.000 030 33351.98 312.83 2356.58 31.08 2011-01-30 23:13:13.000 030 33351.94 312.77 2356.50 31.08 2011-01-30 23:13:14.000 030 33352.06 312.81 2356.47 31.08 2011-01-30 23:13:15.000 030 33351.94 312.81 2356.58 31.08 2011-01-30 23:13:16.000 030 33352.07 312.75 2356.49 31.08 2011-01-30 23:13:17.000 030 33352.04 312.81 2356.51 31.08 2011-01-30 23:13:18.000 030 33352.00 312.79 2356.54 31.08 2011-01-30 23:13:19.000 030 33351.93 312.77 2356.49 31.08 2011-01-30 23:13:20.000 030 33351.90 312.77 2356.52 31.08 2011-01-30 23:13:21.000 030 33352.03 312.78 2356.47 31.08 2011-01-30 23:13:22.000 030 33351.98 312.75 2356.43 31.08 2011-01-30 23:13:23.000 030 33351.92 312.76 2356.57 31.08 2011-01-30 23:13:24.000 030 33351.98 312.78 2356.48 31.08 2011-01-30 23:13:25.000 030 33351.90 312.73 2356.60 31.08 2011-01-30 23:13:26.000 030 33352.01 312.79 2356.41 31.08 2011-01-30 23:13:27.000 030 33352.11 312.77 2356.49 31.08 2011-01-30 23:13:28.000 030 33351.94 312.73 2356.41 31.08 2011-01-30 23:13:29.000 030 33352.04 312.80 2356.42 31.08 2011-01-30 23:13:30.000 030 33351.99 312.70 2356.46 31.08 2011-01-30 23:13:31.000 030 33352.05 312.71 2356.49 31.08 2011-01-30 23:13:32.000 030 33351.95 312.74 2356.48 31.08 2011-01-30 23:13:33.000 030 33351.98 312.77 2356.48 31.08 2011-01-30 23:13:34.000 030 33352.06 312.73 2356.50 31.08 2011-01-30 23:13:35.000 030 33352.04 312.69 2356.41 31.08 2011-01-30 23:13:36.000 030 33352.07 312.71 2356.45 31.08 2011-01-30 23:13:37.000 030 33351.97 312.67 2356.43 31.08 2011-01-30 23:13:38.000 030 33352.06 312.68 2356.49 31.08 2011-01-30 23:13:39.000 030 33352.01 312.71 2356.44 31.08 2011-01-30 23:13:40.000 030 33352.07 312.68 2356.47 31.08 2011-01-30 23:13:41.000 030 33352.04 312.67 2356.50 31.08 2011-01-30 23:13:42.000 030 33352.04 312.67 2356.35 31.08 2011-01-30 23:13:43.000 030 33352.09 312.69 2356.54 31.08 2011-01-30 23:13:44.000 030 33352.04 312.69 2356.49 31.08 2011-01-30 23:13:45.000 030 33352.20 312.68 2356.45 31.08 2011-01-30 23:13:46.000 030 33352.16 312.69 2356.40 31.08 2011-01-30 23:13:47.000 030 33352.06 312.67 2356.39 31.08 2011-01-30 23:13:48.000 030 33352.08 312.62 2356.54 31.08 2011-01-30 23:13:49.000 030 33352.00 312.61 2356.39 31.08 2011-01-30 23:13:50.000 030 33352.07 312.61 2356.48 31.08 2011-01-30 23:13:51.000 030 33352.07 312.62 2356.47 31.08 2011-01-30 23:13:52.000 030 33352.10 312.56 2356.45 31.08 2011-01-30 23:13:53.000 030 33352.07 312.61 2356.42 31.08 2011-01-30 23:13:54.000 030 33352.07 312.62 2356.35 31.08 2011-01-30 23:13:55.000 030 33352.07 312.57 2356.36 31.08 2011-01-30 23:13:56.000 030 33352.16 312.56 2356.48 31.08 2011-01-30 23:13:57.000 030 33352.09 312.52 2356.43 31.08 2011-01-30 23:13:58.000 030 33352.11 312.53 2356.48 31.08 2011-01-30 23:13:59.000 030 33352.11 312.52 2356.41 31.08 2011-01-30 23:14:00.000 030 33352.07 312.53 2356.35 31.08 2011-01-30 23:14:01.000 030 33352.14 312.51 2356.43 31.08 2011-01-30 23:14:02.000 030 33352.04 312.54 2356.45 31.08 2011-01-30 23:14:03.000 030 33352.23 312.51 2356.35 31.08 2011-01-30 23:14:04.000 030 33352.18 312.47 2356.39 31.08 2011-01-30 23:14:05.000 030 33352.12 312.46 2356.40 31.08 2011-01-30 23:14:06.000 030 33352.12 312.46 2356.39 31.08 2011-01-30 23:14:07.000 030 33352.18 312.46 2356.36 31.08 2011-01-30 23:14:08.000 030 33352.07 312.47 2356.40 31.08 2011-01-30 23:14:09.000 030 33352.20 312.43 2356.33 31.08 2011-01-30 23:14:10.000 030 33352.22 312.45 2356.35 31.08 2011-01-30 23:14:11.000 030 33352.21 312.47 2356.39 31.08 2011-01-30 23:14:12.000 030 33352.24 312.41 2356.29 31.08 2011-01-30 23:14:13.000 030 33352.20 312.40 2356.36 31.08 2011-01-30 23:14:14.000 030 33352.22 312.43 2356.36 31.08 2011-01-30 23:14:15.000 030 33352.29 312.44 2356.38 31.08 2011-01-30 23:14:16.000 030 33352.14 312.43 2356.35 31.08 2011-01-30 23:14:17.000 030 33352.27 312.40 2356.27 31.08 2011-01-30 23:14:18.000 030 33352.25 312.38 2356.35 31.08 2011-01-30 23:14:19.000 030 33352.20 312.39 2356.41 31.08 2011-01-30 23:14:20.000 030 33352.25 312.38 2356.38 31.08 2011-01-30 23:14:21.000 030 33352.21 312.40 2356.38 31.08 2011-01-30 23:14:22.000 030 33352.24 312.37 2356.32 31.08 2011-01-30 23:14:23.000 030 33352.32 312.39 2356.36 31.08 2011-01-30 23:14:24.000 030 33352.22 312.33 2356.35 31.08 2011-01-30 23:14:25.000 030 33352.23 312.39 2356.29 31.08 2011-01-30 23:14:26.000 030 33352.33 312.37 2356.29 31.08 2011-01-30 23:14:27.000 030 33352.27 312.37 2356.30 31.08 2011-01-30 23:14:28.000 030 33352.25 312.37 2356.27 31.08 2011-01-30 23:14:29.000 030 33352.36 312.33 2356.30 31.08 2011-01-30 23:14:30.000 030 33352.37 312.33 2356.31 31.08 2011-01-30 23:14:31.000 030 33352.31 312.39 2356.26 31.08 2011-01-30 23:14:32.000 030 33352.41 312.32 2356.21 31.08 2011-01-30 23:14:33.000 030 33352.29 312.31 2356.31 31.08 2011-01-30 23:14:34.000 030 33352.36 312.32 2356.32 31.08 2011-01-30 23:14:35.000 030 33352.39 312.38 2356.27 31.08 2011-01-30 23:14:36.000 030 33352.42 312.36 2356.23 31.08 2011-01-30 23:14:37.000 030 33352.39 312.35 2356.27 31.08 2011-01-30 23:14:38.000 030 33352.33 312.39 2356.31 31.08 2011-01-30 23:14:39.000 030 33352.45 312.37 2356.23 31.08 2011-01-30 23:14:40.000 030 33352.38 312.38 2356.22 31.08 2011-01-30 23:14:41.000 030 33352.44 312.39 2356.14 31.08 2011-01-30 23:14:42.000 030 33352.37 312.36 2356.28 31.08 2011-01-30 23:14:43.000 030 33352.45 312.39 2356.16 31.08 2011-01-30 23:14:44.000 030 33352.37 312.35 2356.23 31.08 2011-01-30 23:14:45.000 030 33352.45 312.37 2356.27 31.08 2011-01-30 23:14:46.000 030 33352.48 312.37 2356.25 31.08 2011-01-30 23:14:47.000 030 33352.45 312.36 2356.20 31.08 2011-01-30 23:14:48.000 030 33352.37 312.40 2356.21 31.08 2011-01-30 23:14:49.000 030 33352.35 312.41 2356.23 31.08 2011-01-30 23:14:50.000 030 33352.46 312.37 2356.21 31.08 2011-01-30 23:14:51.000 030 33352.43 312.42 2356.25 31.08 2011-01-30 23:14:52.000 030 33352.38 312.41 2356.28 31.08 2011-01-30 23:14:53.000 030 33352.46 312.43 2356.18 31.08 2011-01-30 23:14:54.000 030 33352.42 312.41 2356.21 31.08 2011-01-30 23:14:55.000 030 33352.37 312.46 2356.23 31.09 2011-01-30 23:14:56.000 030 33352.30 312.45 2356.18 31.08 2011-01-30 23:14:57.000 030 33352.54 312.46 2356.30 31.08 2011-01-30 23:14:58.000 030 33352.44 312.46 2356.23 31.08 2011-01-30 23:14:59.000 030 33352.41 312.51 2356.17 31.08 2011-01-30 23:15:00.000 030 33352.44 312.50 2356.21 31.08 2011-01-30 23:15:01.000 030 33352.37 312.47 2356.15 31.08 2011-01-30 23:15:02.000 030 33352.43 312.51 2356.26 31.08 2011-01-30 23:15:03.000 030 33352.44 312.46 2356.21 31.08 2011-01-30 23:15:04.000 030 33352.49 312.47 2356.26 31.08 2011-01-30 23:15:05.000 030 33352.57 312.51 2356.12 31.09 2011-01-30 23:15:06.000 030 33352.52 312.48 2356.24 31.08 2011-01-30 23:15:07.000 030 33352.53 312.48 2356.19 31.09 2011-01-30 23:15:08.000 030 33352.51 312.51 2356.17 31.08 2011-01-30 23:15:09.000 030 33352.57 312.52 2356.27 31.08 2011-01-30 23:15:10.000 030 33352.51 312.53 2356.29 31.08 2011-01-30 23:15:11.000 030 33352.57 312.50 2356.14 31.08 2011-01-30 23:15:12.000 030 33352.53 312.53 2356.19 31.08 2011-01-30 23:15:13.000 030 33352.51 312.52 2356.23 31.09 2011-01-30 23:15:14.000 030 33352.69 312.59 2356.23 31.08 2011-01-30 23:15:15.000 030 33352.58 312.54 2356.09 31.09 2011-01-30 23:15:16.000 030 33352.63 312.53 2356.16 31.09 2011-01-30 23:15:17.000 030 33352.58 312.53 2356.21 31.09 2011-01-30 23:15:18.000 030 33352.62 312.57 2356.20 31.09 2011-01-30 23:15:19.000 030 33352.67 312.58 2356.21 31.09 2011-01-30 23:15:20.000 030 33352.53 312.60 2356.20 31.09 2011-01-30 23:15:21.000 030 33352.74 312.60 2356.19 31.09 2011-01-30 23:15:22.000 030 33352.65 312.62 2356.24 31.09 2011-01-30 23:15:23.000 030 33352.68 312.62 2356.29 31.09 2011-01-30 23:15:24.000 030 33352.64 312.61 2356.23 31.09 2011-01-30 23:15:25.000 030 33352.65 312.61 2356.19 31.09 2011-01-30 23:15:26.000 030 33352.71 312.65 2356.21 31.09 2011-01-30 23:15:27.000 030 33352.73 312.65 2356.26 31.09 2011-01-30 23:15:28.000 030 33352.70 312.63 2356.27 31.09 2011-01-30 23:15:29.000 030 33352.73 312.67 2356.16 31.09 2011-01-30 23:15:30.000 030 33352.75 312.66 2356.23 31.09 2011-01-30 23:15:31.000 030 33352.73 312.63 2356.21 31.09 2011-01-30 23:15:32.000 030 33352.82 312.67 2356.21 31.09 2011-01-30 23:15:33.000 030 33352.62 312.66 2356.18 31.09 2011-01-30 23:15:34.000 030 33352.73 312.69 2356.18 31.09 2011-01-30 23:15:35.000 030 33352.80 312.66 2356.14 31.09 2011-01-30 23:15:36.000 030 33352.81 312.69 2356.23 31.09 2011-01-30 23:15:37.000 030 33352.80 312.71 2356.20 31.09 2011-01-30 23:15:38.000 030 33352.75 312.73 2356.28 31.09 2011-01-30 23:15:39.000 030 33352.80 312.71 2356.24 31.09 2011-01-30 23:15:40.000 030 33352.74 312.71 2356.22 31.09 2011-01-30 23:15:41.000 030 33352.89 312.77 2356.41 31.08 2011-01-30 23:15:42.000 030 33352.89 312.77 2356.27 31.09 2011-01-30 23:15:43.000 030 33352.81 312.75 2356.14 31.08 2011-01-30 23:15:44.000 030 33352.82 312.78 2356.27 31.09 2011-01-30 23:15:45.000 030 33352.85 312.79 2356.27 31.09 2011-01-30 23:15:46.000 030 33352.85 312.80 2356.21 31.09 2011-01-30 23:15:47.000 030 33352.90 312.76 2356.32 31.09 2011-01-30 23:15:48.000 030 33352.93 312.77 2356.32 31.09 2011-01-30 23:15:49.000 030 33352.95 312.80 2356.29 31.09 2011-01-30 23:15:50.000 030 33353.02 312.79 2356.27 31.09 2011-01-30 23:15:51.000 030 33352.92 312.78 2356.20 31.09 2011-01-30 23:15:52.000 030 33352.94 312.76 2356.29 31.09 2011-01-30 23:15:53.000 030 33352.99 312.83 2356.24 31.08 2011-01-30 23:15:54.000 030 33353.06 312.81 2356.23 31.08 2011-01-30 23:15:55.000 030 33353.07 312.81 2356.25 31.09 2011-01-30 23:15:56.000 030 33353.02 312.81 2356.30 31.09 2011-01-30 23:15:57.000 030 33353.02 312.83 2356.24 31.09 2011-01-30 23:15:58.000 030 33353.01 312.88 2356.18 31.09 2011-01-30 23:15:59.000 030 33353.15 312.88 2356.30 31.09 2011-01-30 23:16:00.000 030 33353.14 312.84 2356.28 31.09 2011-01-30 23:16:01.000 030 33353.16 312.87 2356.29 31.09 2011-01-30 23:16:02.000 030 33353.15 312.86 2356.31 31.09 2011-01-30 23:16:03.000 030 33353.11 312.89 2356.21 31.09 2011-01-30 23:16:04.000 030 33353.13 312.86 2356.21 31.09 2011-01-30 23:16:05.000 030 33353.21 312.86 2356.23 31.09 2011-01-30 23:16:06.000 030 33353.30 312.87 2356.24 31.09 2011-01-30 23:16:07.000 030 33353.21 312.90 2356.32 31.09 2011-01-30 23:16:08.000 030 33353.21 312.90 2356.27 31.09 2011-01-30 23:16:09.000 030 33353.31 312.91 2356.30 31.09 2011-01-30 23:16:10.000 030 33353.25 312.92 2356.25 31.09 2011-01-30 23:16:11.000 030 33353.29 312.94 2356.30 31.09 2011-01-30 23:16:12.000 030 33353.27 312.94 2356.32 31.09 2011-01-30 23:16:13.000 030 33353.26 312.94 2356.26 31.09 2011-01-30 23:16:14.000 030 33353.26 312.94 2356.30 31.09 2011-01-30 23:16:15.000 030 33353.32 312.94 2356.23 31.09 2011-01-30 23:16:16.000 030 33353.27 312.91 2356.30 31.09 2011-01-30 23:16:17.000 030 33353.41 312.93 2356.24 31.09 2011-01-30 23:16:18.000 030 33353.43 312.94 2356.25 31.09 2011-01-30 23:16:19.000 030 33353.38 312.95 2356.25 31.09 2011-01-30 23:16:20.000 030 33353.36 312.97 2356.29 31.09 2011-01-30 23:16:21.000 030 33353.54 312.96 2356.34 31.09 2011-01-30 23:16:22.000 030 33353.48 312.99 2356.32 31.09 2011-01-30 23:16:23.000 030 33353.56 312.94 2356.36 31.09 2011-01-30 23:16:24.000 030 33353.56 312.99 2356.26 31.09 2011-01-30 23:16:25.000 030 33353.54 313.02 2356.23 31.09 2011-01-30 23:16:26.000 030 33353.53 313.02 2356.32 31.09 2011-01-30 23:16:27.000 030 33353.53 312.97 2356.24 31.09 2011-01-30 23:16:28.000 030 33353.53 313.00 2356.22 31.09 2011-01-30 23:16:29.000 030 33353.61 312.96 2356.27 31.09 2011-01-30 23:16:30.000 030 33353.57 312.99 2356.30 31.09 2011-01-30 23:16:31.000 030 33353.60 313.00 2356.21 31.09 2011-01-30 23:16:32.000 030 33353.64 313.00 2356.28 31.09 2011-01-30 23:16:33.000 030 33353.66 313.02 2356.24 31.09 2011-01-30 23:16:34.000 030 33353.67 313.02 2356.22 31.09 2011-01-30 23:16:35.000 030 33353.76 313.03 2356.27 31.09 2011-01-30 23:16:36.000 030 33353.73 313.02 2356.16 31.09 2011-01-30 23:16:37.000 030 33353.78 313.03 2356.24 31.09 2011-01-30 23:16:38.000 030 33353.76 313.00 2356.20 31.09 2011-01-30 23:16:39.000 030 33353.74 313.00 2356.27 31.09 2011-01-30 23:16:40.000 030 33353.79 312.99 2356.24 31.09 2011-01-30 23:16:41.000 030 33353.81 312.99 2356.22 31.09 2011-01-30 23:16:42.000 030 33353.88 313.06 2356.28 31.09 2011-01-30 23:16:43.000 030 33353.88 312.99 2356.30 31.09 2011-01-30 23:16:44.000 030 33353.76 313.01 2356.30 31.09 2011-01-30 23:16:45.000 030 33353.83 313.06 2356.29 31.09 2011-01-30 23:16:46.000 030 33353.82 313.06 2356.24 31.09 2011-01-30 23:16:47.000 030 33353.91 313.01 2356.21 31.09 2011-01-30 23:16:48.000 030 33353.90 313.09 2356.18 31.09 2011-01-30 23:16:49.000 030 33353.79 313.06 2356.18 31.09 2011-01-30 23:16:50.000 030 33353.91 313.05 2356.27 31.09 2011-01-30 23:16:51.000 030 33354.09 313.08 2356.24 31.09 2011-01-30 23:16:52.000 030 33353.98 313.06 2356.27 31.09 2011-01-30 23:16:53.000 030 33353.89 313.09 2356.22 31.09 2011-01-30 23:16:54.000 030 33354.08 313.10 2356.24 31.09 2011-01-30 23:16:55.000 030 33353.97 313.00 2356.21 31.09 2011-01-30 23:16:56.000 030 33354.02 313.11 2356.17 31.09 2011-01-30 23:16:57.000 030 33354.11 313.12 2356.31 31.09 2011-01-30 23:16:58.000 030 33354.03 313.09 2356.22 31.09 2011-01-30 23:16:59.000 030 33354.09 313.08 2356.20 31.09 2011-01-30 23:17:00.000 030 33354.10 313.12 2356.27 31.09 2011-01-30 23:17:01.000 030 33354.14 313.10 2356.16 31.09 2011-01-30 23:17:02.000 030 33354.10 313.12 2356.25 31.09 2011-01-30 23:17:03.000 030 33354.15 313.17 2356.12 31.09 2011-01-30 23:17:04.000 030 33354.13 313.16 2356.14 31.09 2011-01-30 23:17:05.000 030 33354.13 313.14 2356.20 31.09 2011-01-30 23:17:06.000 030 33354.06 313.13 2356.17 31.09 2011-01-30 23:17:07.000 030 33354.19 313.19 2356.21 31.09 2011-01-30 23:17:08.000 030 33354.10 313.17 2356.18 31.09 2011-01-30 23:17:09.000 030 33354.28 313.16 2356.17 31.09 2011-01-30 23:17:10.000 030 33354.16 313.19 2356.19 31.09 2011-01-30 23:17:11.000 030 33354.24 313.20 2356.30 31.09 2011-01-30 23:17:12.000 030 33354.22 313.17 2356.26 31.09 2011-01-30 23:17:13.000 030 33354.29 313.21 2356.27 31.09 2011-01-30 23:17:14.000 030 33354.25 313.16 2356.21 31.09 2011-01-30 23:17:15.000 030 33354.29 313.18 2356.16 31.09 2011-01-30 23:17:16.000 030 33354.26 313.18 2356.30 31.09 2011-01-30 23:17:17.000 030 33354.25 313.18 2356.23 31.09 2011-01-30 23:17:18.000 030 33354.28 313.21 2356.27 31.09 2011-01-30 23:17:19.000 030 33354.26 313.13 2356.26 31.09 2011-01-30 23:17:20.000 030 33354.22 313.15 2356.21 31.09 2011-01-30 23:17:21.000 030 33354.32 313.18 2356.31 31.09 2011-01-30 23:17:22.000 030 33354.20 313.19 2356.30 31.09 2011-01-30 23:17:23.000 030 33354.33 313.24 2356.23 31.09 2011-01-30 23:17:24.000 030 33354.27 313.17 2356.29 31.09 2011-01-30 23:17:25.000 030 33354.33 313.23 2356.29 31.09 2011-01-30 23:17:26.000 030 33354.28 313.21 2356.32 31.09 2011-01-30 23:17:27.000 030 33354.33 313.20 2356.25 31.09 2011-01-30 23:17:28.000 030 33354.39 313.17 2356.30 31.09 2011-01-30 23:17:29.000 030 33354.39 313.19 2356.21 31.09 2011-01-30 23:17:30.000 030 33354.37 313.24 2356.23 31.09 2011-01-30 23:17:31.000 030 33354.42 313.19 2356.35 31.09 2011-01-30 23:17:32.000 030 33354.21 313.25 2356.28 31.09 2011-01-30 23:17:33.000 030 33354.54 313.17 2356.28 31.09 2011-01-30 23:17:34.000 030 33354.37 313.20 2356.30 31.09 2011-01-30 23:17:35.000 030 33354.48 313.28 2356.30 31.09 2011-01-30 23:17:36.000 030 33354.50 313.20 2356.25 31.09 2011-01-30 23:17:37.000 030 33354.41 313.22 2356.32 31.09 2011-01-30 23:17:38.000 030 33354.42 313.23 2356.26 31.09 2011-01-30 23:17:39.000 030 33354.41 313.21 2356.30 31.09 2011-01-30 23:17:40.000 030 33354.38 313.20 2356.33 31.09 2011-01-30 23:17:41.000 030 33354.44 313.22 2356.26 31.09 2011-01-30 23:17:42.000 030 33354.53 313.21 2356.29 31.09 2011-01-30 23:17:43.000 030 33354.50 313.20 2356.32 31.09 2011-01-30 23:17:44.000 030 33354.56 313.18 2356.21 31.09 2011-01-30 23:17:45.000 030 33354.55 313.22 2356.33 31.09 2011-01-30 23:17:46.000 030 33354.63 313.22 2356.36 31.09 2011-01-30 23:17:47.000 030 33354.51 313.23 2356.27 31.09 2011-01-30 23:17:48.000 030 33354.54 313.25 2356.23 31.09 2011-01-30 23:17:49.000 030 33354.60 313.19 2356.32 31.09 2011-01-30 23:17:50.000 030 33354.56 313.21 2356.27 31.09 2011-01-30 23:17:51.000 030 33354.39 313.20 2356.38 31.09 2011-01-30 23:17:52.000 030 33354.47 313.19 2356.30 31.09 2011-01-30 23:17:53.000 030 33354.59 313.22 2356.30 31.09 2011-01-30 23:17:54.000 030 33354.61 313.21 2356.32 31.09 2011-01-30 23:17:55.000 030 33354.63 313.21 2356.29 31.09 2011-01-30 23:17:56.000 030 33354.56 313.28 2356.27 31.09 2011-01-30 23:17:57.000 030 33354.53 313.26 2356.34 31.09 2011-01-30 23:17:58.000 030 33354.54 313.24 2356.27 31.09 2011-01-30 23:17:59.000 030 33354.62 313.34 2356.24 31.09 2011-01-30 23:18:00.000 030 33354.65 313.24 2356.21 31.09 2011-01-30 23:18:01.000 030 33354.76 313.29 2356.36 31.09 2011-01-30 23:18:02.000 030 33354.63 313.28 2356.38 31.09 2011-01-30 23:18:03.000 030 33354.66 313.31 2356.30 31.09 2011-01-30 23:18:04.000 030 33354.64 313.28 2356.30 31.09 2011-01-30 23:18:05.000 030 33354.66 313.31 2356.27 31.09 2011-01-30 23:18:06.000 030 33354.59 313.26 2356.28 31.09 2011-01-30 23:18:07.000 030 33354.60 313.29 2356.31 31.09 2011-01-30 23:18:08.000 030 33354.75 313.31 2356.27 31.09 2011-01-30 23:18:09.000 030 33354.66 313.31 2356.30 31.09 2011-01-30 23:18:10.000 030 33354.65 313.31 2356.32 31.09 2011-01-30 23:18:11.000 030 33354.64 313.34 2356.26 31.09 2011-01-30 23:18:12.000 030 33354.72 313.37 2356.36 31.09 2011-01-30 23:18:13.000 030 33354.69 313.37 2356.33 31.09 2011-01-30 23:18:14.000 030 33354.62 313.37 2356.22 31.09 2011-01-30 23:18:15.000 030 33354.60 313.36 2356.33 31.09 2011-01-30 23:18:16.000 030 33354.72 313.33 2356.32 31.09 2011-01-30 23:18:17.000 030 33354.84 313.37 2356.30 31.09 2011-01-30 23:18:18.000 030 33354.72 313.36 2356.28 31.09 2011-01-30 23:18:19.000 030 33354.68 313.39 2356.32 31.09 2011-01-30 23:18:20.000 030 33354.68 313.43 2356.30 31.09 2011-01-30 23:18:21.000 030 33354.75 313.41 2356.45 31.09 2011-01-30 23:18:22.000 030 33354.72 313.39 2356.39 31.09 2011-01-30 23:18:23.000 030 33354.78 313.41 2356.31 31.09 2011-01-30 23:18:24.000 030 33354.72 313.37 2356.35 31.09 2011-01-30 23:18:25.000 030 33354.75 313.38 2356.30 31.09 2011-01-30 23:18:26.000 030 33354.81 313.47 2356.44 31.09 2011-01-30 23:18:27.000 030 33354.67 313.45 2356.40 31.09 2011-01-30 23:18:28.000 030 33354.75 313.44 2356.34 31.09 2011-01-30 23:18:29.000 030 33354.81 313.49 2356.35 31.09 2011-01-30 23:18:30.000 030 33354.81 313.46 2356.39 31.09 2011-01-30 23:18:31.000 030 33354.82 313.46 2356.36 31.09 2011-01-30 23:18:32.000 030 33354.83 313.48 2356.48 31.09 2011-01-30 23:18:33.000 030 33354.85 313.46 2356.35 31.09 2011-01-30 23:18:34.000 030 33354.80 313.46 2356.37 31.09 2011-01-30 23:18:35.000 030 33354.84 313.46 2356.31 31.09 2011-01-30 23:18:36.000 030 33354.91 313.51 2356.36 31.09 2011-01-30 23:18:37.000 030 33354.90 313.48 2356.39 31.09 2011-01-30 23:18:38.000 030 33354.86 313.45 2356.27 31.09 2011-01-30 23:18:39.000 030 33354.80 313.50 2356.29 31.09 2011-01-30 23:18:40.000 030 33354.78 313.50 2356.36 31.09 2011-01-30 23:18:41.000 030 33354.80 313.49 2356.35 31.09 2011-01-30 23:18:42.000 030 33354.91 313.50 2356.41 31.09 2011-01-30 23:18:43.000 030 33354.79 313.51 2356.33 31.09 2011-01-30 23:18:44.000 030 33354.91 313.49 2356.41 31.09 2011-01-30 23:18:45.000 030 33354.91 313.53 2356.41 31.09 2011-01-30 23:18:46.000 030 33354.88 313.51 2356.39 31.09 2011-01-30 23:18:47.000 030 33354.83 313.50 2356.45 31.09 2011-01-30 23:18:48.000 030 33354.93 313.51 2356.42 31.09 2011-01-30 23:18:49.000 030 33354.81 313.48 2356.41 31.09 2011-01-30 23:18:50.000 030 33354.97 313.51 2356.35 31.09 2011-01-30 23:18:51.000 030 33354.96 313.45 2356.41 31.09 2011-01-30 23:18:52.000 030 33354.89 313.46 2356.43 31.09 2011-01-30 23:18:53.000 030 33354.90 313.46 2356.42 31.09 2011-01-30 23:18:54.000 030 33355.01 313.49 2356.39 31.09 2011-01-30 23:18:55.000 030 33354.96 313.49 2356.39 31.09 2011-01-30 23:18:56.000 030 33354.99 313.52 2356.41 31.09 2011-01-30 23:18:57.000 030 33354.94 313.46 2356.34 31.09 2011-01-30 23:18:58.000 030 33354.97 313.48 2356.35 31.09 2011-01-30 23:18:59.000 030 33355.07 313.48 2356.30 31.09 2011-01-30 23:19:00.000 030 33355.06 313.51 2356.31 31.09 2011-01-30 23:19:01.000 030 33354.99 313.48 2356.41 31.09 2011-01-30 23:19:02.000 030 33355.11 313.55 2356.41 31.09 2011-01-30 23:19:03.000 030 33354.99 313.48 2356.42 31.09 2011-01-30 23:19:04.000 030 33355.00 313.53 2356.42 31.09 2011-01-30 23:19:05.000 030 33355.10 313.53 2356.35 31.09 2011-01-30 23:19:06.000 030 33355.09 313.52 2356.40 31.09 2011-01-30 23:19:07.000 030 33355.08 313.53 2356.36 31.09 2011-01-30 23:19:08.000 030 33355.09 313.52 2356.43 31.09 2011-01-30 23:19:09.000 030 33355.13 313.54 2356.48 31.09 2011-01-30 23:19:10.000 030 33355.18 313.52 2356.41 31.09 2011-01-30 23:19:11.000 030 33355.21 313.50 2356.42 31.09 2011-01-30 23:19:12.000 030 33355.16 313.48 2356.40 31.09 2011-01-30 23:19:13.000 030 33355.14 313.48 2356.38 31.09 2011-01-30 23:19:14.000 030 33355.24 313.51 2356.43 31.09 2011-01-30 23:19:15.000 030 33355.32 313.50 2356.38 31.09 2011-01-30 23:19:16.000 030 33355.20 313.49 2356.36 31.09 2011-01-30 23:19:17.000 030 33355.22 313.48 2356.44 31.09 2011-01-30 23:19:18.000 030 33355.24 313.52 2356.44 31.09 2011-01-30 23:19:19.000 030 33355.09 313.48 2356.36 31.09 2011-01-30 23:19:20.000 030 33355.25 313.50 2356.40 31.09 2011-01-30 23:19:21.000 030 33355.31 313.54 2356.43 31.09 2011-01-30 23:19:22.000 030 33355.31 313.48 2356.36 31.09 2011-01-30 23:19:23.000 030 33355.36 313.47 2356.35 31.09 2011-01-30 23:19:24.000 030 33355.34 313.44 2356.32 31.09 2011-01-30 23:19:25.000 030 33355.36 313.50 2356.34 31.09 2011-01-30 23:19:26.000 030 33355.31 313.48 2356.36 31.09 2011-01-30 23:19:27.000 030 33355.20 313.48 2356.33 31.09 2011-01-30 23:19:28.000 030 33355.35 313.46 2356.36 31.09 2011-01-30 23:19:29.000 030 33355.26 313.47 2356.31 31.09 2011-01-30 23:19:30.000 030 33355.41 313.48 2356.42 31.09 2011-01-30 23:19:31.000 030 33355.31 313.50 2356.39 31.09 2011-01-30 23:19:32.000 030 33355.46 313.48 2356.40 31.09 2011-01-30 23:19:33.000 030 33355.43 313.45 2356.42 31.09 2011-01-30 23:19:34.000 030 33355.38 313.45 2356.45 31.09 2011-01-30 23:19:35.000 030 33355.37 313.47 2356.50 31.09 2011-01-30 23:19:36.000 030 33355.34 313.47 2356.42 31.09 2011-01-30 23:19:37.000 030 33355.36 313.50 2356.36 31.09 2011-01-30 23:19:38.000 030 33355.40 313.48 2356.36 31.09 2011-01-30 23:19:39.000 030 33355.47 313.50 2356.43 31.09 2011-01-30 23:19:40.000 030 33355.39 313.45 2356.39 31.09 2011-01-30 23:19:41.000 030 33355.37 313.47 2356.39 31.09 2011-01-30 23:19:42.000 030 33355.44 313.46 2356.35 31.09 2011-01-30 23:19:43.000 030 33355.52 313.47 2356.38 31.09 2011-01-30 23:19:44.000 030 33355.38 313.48 2356.35 31.09 2011-01-30 23:19:45.000 030 33355.59 313.47 2356.34 31.09 2011-01-30 23:19:46.000 030 33355.50 313.47 2356.47 31.09 2011-01-30 23:19:47.000 030 33355.53 313.44 2356.40 31.09 2011-01-30 23:19:48.000 030 33355.51 313.45 2356.35 31.09 2011-01-30 23:19:49.000 030 33355.61 313.52 2356.33 31.09 2011-01-30 23:19:50.000 030 33355.55 313.46 2356.35 31.09 2011-01-30 23:19:51.000 030 33355.52 313.46 2356.36 31.09 2011-01-30 23:19:52.000 030 33355.63 313.46 2356.43 31.09 2011-01-30 23:19:53.000 030 33355.57 313.42 2356.39 31.09 2011-01-30 23:19:54.000 030 33355.59 313.42 2356.40 31.09 2011-01-30 23:19:55.000 030 33355.57 313.46 2356.34 31.09 2011-01-30 23:19:56.000 030 33355.64 313.44 2356.32 31.09 2011-01-30 23:19:57.000 030 33355.63 313.43 2356.23 31.09 2011-01-30 23:19:58.000 030 33355.59 313.42 2356.29 31.09 2011-01-30 23:19:59.000 030 33355.68 313.40 2356.27 31.09 2011-01-30 23:20:00.000 030 33355.73 313.41 2356.35 31.09 2011-01-30 23:20:01.000 030 33355.65 313.41 2356.17 31.09 2011-01-30 23:20:02.000 030 33355.69 313.42 2356.30 31.09 2011-01-30 23:20:03.000 030 33355.74 313.42 2356.33 31.09 2011-01-30 23:20:04.000 030 33355.77 313.44 2356.36 31.09 2011-01-30 23:20:05.000 030 33355.78 313.40 2356.34 31.09 2011-01-30 23:20:06.000 030 33355.78 313.40 2356.39 31.09 2011-01-30 23:20:07.000 030 33355.75 313.39 2356.27 31.09 2011-01-30 23:20:08.000 030 33355.78 313.40 2356.32 31.09 2011-01-30 23:20:09.000 030 33355.79 313.40 2356.41 31.09 2011-01-30 23:20:10.000 030 33355.68 313.37 2356.28 31.09 2011-01-30 23:20:11.000 030 33355.73 313.39 2356.29 31.09 2011-01-30 23:20:12.000 030 33355.77 313.42 2356.25 31.09 2011-01-30 23:20:13.000 030 33355.79 313.41 2356.29 31.09 2011-01-30 23:20:14.000 030 33355.81 313.38 2356.29 31.09 2011-01-30 23:20:15.000 030 33355.82 313.37 2356.33 31.09 2011-01-30 23:20:16.000 030 33355.82 313.37 2356.29 31.09 2011-01-30 23:20:17.000 030 33355.79 313.37 2356.34 31.09 2011-01-30 23:20:18.000 030 33355.85 313.36 2356.33 31.09 2011-01-30 23:20:19.000 030 33355.79 313.37 2356.26 31.09 2011-01-30 23:20:20.000 030 33355.77 313.35 2356.27 31.09 2011-01-30 23:20:21.000 030 33355.80 313.39 2356.27 31.09 2011-01-30 23:20:22.000 030 33355.96 313.36 2356.32 31.09 2011-01-30 23:20:23.000 030 33355.87 313.36 2356.28 31.09 2011-01-30 23:20:24.000 030 33355.87 313.37 2356.30 31.09 2011-01-30 23:20:25.000 030 33355.81 313.33 2356.23 31.09 2011-01-30 23:20:26.000 030 33355.79 313.36 2356.36 31.09 2011-01-30 23:20:27.000 030 33355.84 313.34 2356.30 31.09 2011-01-30 23:20:28.000 030 33355.99 313.32 2356.27 31.09 2011-01-30 23:20:29.000 030 33355.97 313.33 2356.30 31.09 2011-01-30 23:20:30.000 030 33356.02 313.33 2356.30 31.09 2011-01-30 23:20:31.000 030 33355.92 313.33 2356.26 31.09 2011-01-30 23:20:32.000 030 33355.91 313.34 2356.27 31.09 2011-01-30 23:20:33.000 030 33355.96 313.30 2356.36 31.09 2011-01-30 23:20:34.000 030 33355.86 313.30 2356.24 31.09 2011-01-30 23:20:35.000 030 33355.87 313.31 2356.23 31.09 2011-01-30 23:20:36.000 030 33355.95 313.32 2356.30 31.09 2011-01-30 23:20:37.000 030 33355.98 313.31 2356.37 31.09 2011-01-30 23:20:38.000 030 33355.89 313.38 2356.28 31.09 2011-01-30 23:20:39.000 030 33355.96 313.28 2356.23 31.09 2011-01-30 23:20:40.000 030 33355.96 313.26 2356.31 31.09 2011-01-30 23:20:41.000 030 33355.96 313.28 2356.20 31.09 2011-01-30 23:20:42.000 030 33355.94 313.28 2356.30 31.09 2011-01-30 23:20:43.000 030 33356.05 313.31 2356.23 31.09 2011-01-30 23:20:44.000 030 33355.98 313.32 2356.25 31.09 2011-01-30 23:20:45.000 030 33356.13 313.27 2356.33 31.09 2011-01-30 23:20:46.000 030 33356.10 313.30 2356.39 31.09 2011-01-30 23:20:47.000 030 33356.06 313.30 2356.31 31.09 2011-01-30 23:20:48.000 030 33356.00 313.31 2356.19 31.09 2011-01-30 23:20:49.000 030 33356.02 313.30 2356.29 31.09 2011-01-30 23:20:50.000 030 33356.07 313.28 2356.28 31.09 2011-01-30 23:20:51.000 030 33356.03 313.30 2356.23 31.09 2011-01-30 23:20:52.000 030 33355.94 313.27 2356.23 31.09 2011-01-30 23:20:53.000 030 33355.97 313.25 2356.20 31.09 2011-01-30 23:20:54.000 030 33356.05 313.30 2356.24 31.09 2011-01-30 23:20:55.000 030 33356.06 313.27 2356.21 31.09 2011-01-30 23:20:56.000 030 33356.06 313.31 2356.24 31.09 2011-01-30 23:20:57.000 030 33356.05 313.26 2356.22 31.09 2011-01-30 23:20:58.000 030 33356.12 313.28 2356.30 31.09 2011-01-30 23:20:59.000 030 33356.14 313.27 2356.23 31.09 2011-01-30 23:21:00.000 030 33356.07 313.20 2356.19 31.09 2011-01-30 23:21:01.000 030 33356.08 313.25 2356.21 31.09 2011-01-30 23:21:02.000 030 33356.12 313.27 2356.33 31.09 2011-01-30 23:21:03.000 030 33356.06 313.27 2356.32 31.09 2011-01-30 23:21:04.000 030 33356.12 313.21 2356.21 31.09 2011-01-30 23:21:05.000 030 33356.15 313.23 2356.28 31.09 2011-01-30 23:21:06.000 030 33356.15 313.26 2356.28 31.09 2011-01-30 23:21:07.000 030 33356.12 313.26 2356.32 31.09 2011-01-30 23:21:08.000 030 33356.17 313.25 2356.27 31.09 2011-01-30 23:21:09.000 030 33356.13 313.22 2356.30 31.09 2011-01-30 23:21:10.000 030 33356.08 313.23 2356.18 31.09 2011-01-30 23:21:11.000 030 33356.08 313.24 2356.24 31.09 2011-01-30 23:21:12.000 030 33356.11 313.29 2356.26 31.09 2011-01-30 23:21:13.000 030 33356.17 313.21 2356.21 31.09 2011-01-30 23:21:14.000 030 33356.14 313.24 2356.26 31.09 2011-01-30 23:21:15.000 030 33356.19 313.27 2356.21 31.09 2011-01-30 23:21:16.000 030 33356.22 313.27 2356.20 31.09 2011-01-30 23:21:17.000 030 33356.17 313.25 2356.18 31.09 2011-01-30 23:21:18.000 030 33356.19 313.23 2356.33 31.09 2011-01-30 23:21:19.000 030 33356.24 313.23 2356.32 31.09 2011-01-30 23:21:20.000 030 33356.18 313.27 2356.26 31.09 2011-01-30 23:21:21.000 030 33356.15 313.26 2356.30 31.09 2011-01-30 23:21:22.000 030 33356.28 313.25 2356.25 31.09 2011-01-30 23:21:23.000 030 33356.22 313.22 2356.24 31.09 2011-01-30 23:21:24.000 030 33356.19 313.28 2356.29 31.09 2011-01-30 23:21:25.000 030 33356.27 313.23 2356.33 31.09 2011-01-30 23:21:26.000 030 33356.24 313.25 2356.24 31.09 2011-01-30 23:21:27.000 030 33356.18 313.24 2356.29 31.09 2011-01-30 23:21:28.000 030 33356.22 313.22 2356.22 31.09 2011-01-30 23:21:29.000 030 33356.18 313.20 2356.26 31.09 2011-01-30 23:21:30.000 030 33356.22 313.21 2356.27 31.09 2011-01-30 23:21:31.000 030 33356.30 313.19 2356.32 31.09 2011-01-30 23:21:32.000 030 33356.22 313.20 2356.24 31.09 2011-01-30 23:21:33.000 030 33356.25 313.18 2356.26 31.09 2011-01-30 23:21:34.000 030 33356.28 313.19 2356.21 31.09 2011-01-30 23:21:35.000 030 33356.25 313.21 2356.26 31.09 2011-01-30 23:21:36.000 030 33356.31 313.22 2356.21 31.09 2011-01-30 23:21:37.000 030 33356.24 313.19 2356.26 31.09 2011-01-30 23:21:38.000 030 33356.22 313.18 2356.29 31.09 2011-01-30 23:21:39.000 030 33356.25 313.16 2356.18 31.09 2011-01-30 23:21:40.000 030 33356.17 313.17 2356.27 31.09 2011-01-30 23:21:41.000 030 33356.31 313.20 2356.19 31.09 2011-01-30 23:21:42.000 030 33356.31 313.19 2356.26 31.09 2011-01-30 23:21:43.000 030 33356.30 313.13 2356.24 31.09 2011-01-30 23:21:44.000 030 33356.31 313.19 2356.21 31.09 2011-01-30 23:21:45.000 030 33356.21 313.19 2356.20 31.09 2011-01-30 23:21:46.000 030 33356.36 313.17 2356.30 31.09 2011-01-30 23:21:47.000 030 33356.43 313.14 2356.32 31.09 2011-01-30 23:21:48.000 030 33356.42 313.16 2356.18 31.09 2011-01-30 23:21:49.000 030 33356.32 313.15 2356.27 31.09 2011-01-30 23:21:50.000 030 33356.36 313.22 2356.34 31.09 2011-01-30 23:21:51.000 030 33356.36 313.17 2356.20 31.09 2011-01-30 23:21:52.000 030 33356.42 313.20 2356.27 31.09 2011-01-30 23:21:53.000 030 33356.39 313.17 2356.29 31.09 2011-01-30 23:21:54.000 030 33356.34 313.13 2356.29 31.09 2011-01-30 23:21:55.000 030 33356.27 313.17 2356.26 31.09 2011-01-30 23:21:56.000 030 33356.40 313.16 2356.30 31.09 2011-01-30 23:21:57.000 030 33356.25 313.17 2356.33 31.09 2011-01-30 23:21:58.000 030 33356.48 313.14 2356.24 31.09 2011-01-30 23:21:59.000 030 33356.37 313.13 2356.26 31.09 2011-01-30 23:22:00.000 030 33356.44 313.12 2356.14 31.09 2011-01-30 23:22:01.000 030 33356.43 313.17 2356.32 31.09 2011-01-30 23:22:02.000 030 33356.37 313.19 2356.23 31.09 2011-01-30 23:22:03.000 030 33356.49 313.19 2356.39 31.09 2011-01-30 23:22:04.000 030 33356.41 313.13 2356.30 31.09 2011-01-30 23:22:05.000 030 33356.39 313.17 2356.33 31.09 2011-01-30 23:22:06.000 030 33356.35 313.15 2356.30 31.09 2011-01-30 23:22:07.000 030 33356.43 313.13 2356.26 31.09 2011-01-30 23:22:08.000 030 33356.33 313.13 2356.27 31.09 2011-01-30 23:22:09.000 030 33356.47 313.12 2356.25 31.09 2011-01-30 23:22:10.000 030 33356.37 313.14 2356.25 31.09 2011-01-30 23:22:11.000 030 33356.50 313.14 2356.23 31.09 2011-01-30 23:22:12.000 030 33356.46 313.15 2356.26 31.09 2011-01-30 23:22:13.000 030 33356.54 313.11 2356.29 31.09 2011-01-30 23:22:14.000 030 33356.50 313.12 2356.33 31.09 2011-01-30 23:22:15.000 030 33356.47 313.13 2356.18 31.09 2011-01-30 23:22:16.000 030 33356.53 313.14 2356.23 31.09 2011-01-30 23:22:17.000 030 33356.50 313.12 2356.21 31.09 2011-01-30 23:22:18.000 030 33356.49 313.17 2356.23 31.09 2011-01-30 23:22:19.000 030 33356.49 313.12 2356.27 31.09 2011-01-30 23:22:20.000 030 33356.56 313.09 2356.20 31.09 2011-01-30 23:22:21.000 030 33356.47 313.11 2356.29 31.09 2011-01-30 23:22:22.000 030 33356.49 313.12 2356.18 31.09 2011-01-30 23:22:23.000 030 33356.46 313.13 2356.16 31.09 2011-01-30 23:22:24.000 030 33356.50 313.08 2356.26 31.09 2011-01-30 23:22:25.000 030 33356.53 313.04 2356.30 31.09 2011-01-30 23:22:26.000 030 33356.47 313.09 2356.29 31.09 2011-01-30 23:22:27.000 030 33356.62 313.07 2356.20 31.09 2011-01-30 23:22:28.000 030 33356.60 313.06 2356.30 31.09 2011-01-30 23:22:29.000 030 33356.58 313.03 2356.23 31.09 2011-01-30 23:22:30.000 030 33356.56 313.06 2356.21 31.09 2011-01-30 23:22:31.000 030 33356.56 313.08 2356.30 31.09 2011-01-30 23:22:32.000 030 33356.53 313.07 2356.27 31.09 2011-01-30 23:22:33.000 030 33356.57 313.06 2356.27 31.09 2011-01-30 23:22:34.000 030 33356.56 313.05 2356.25 31.09 2011-01-30 23:22:35.000 030 33356.49 313.08 2356.24 31.09 2011-01-30 23:22:36.000 030 33356.52 313.08 2356.32 31.09 2011-01-30 23:22:37.000 030 33356.53 313.06 2356.29 31.09 2011-01-30 23:22:38.000 030 33356.47 313.03 2356.26 31.09 2011-01-30 23:22:39.000 030 33356.48 313.05 2356.29 31.09 2011-01-30 23:22:40.000 030 33356.65 313.02 2356.28 31.09 2011-01-30 23:22:41.000 030 33356.57 313.00 2356.29 31.09 2011-01-30 23:22:42.000 030 33356.56 313.04 2356.28 31.09 2011-01-30 23:22:43.000 030 33356.58 313.02 2356.25 31.09 2011-01-30 23:22:44.000 030 33356.57 313.00 2356.26 31.09 2011-01-30 23:22:45.000 030 33356.64 313.00 2356.24 31.09 2011-01-30 23:22:46.000 030 33356.49 312.99 2356.28 31.09 2011-01-30 23:22:47.000 030 33356.56 312.99 2356.31 31.09 2011-01-30 23:22:48.000 030 33356.58 313.00 2356.24 31.09 2011-01-30 23:22:49.000 030 33356.59 313.00 2356.26 31.09 2011-01-30 23:22:50.000 030 33356.61 312.98 2356.26 31.09 2011-01-30 23:22:51.000 030 33356.54 312.96 2356.16 31.09 2011-01-30 23:22:52.000 030 33356.54 312.96 2356.18 31.09 2011-01-30 23:22:53.000 030 33356.64 312.94 2356.26 31.09 2011-01-30 23:22:54.000 030 33356.64 313.00 2356.29 31.09 2011-01-30 23:22:55.000 030 33356.57 312.95 2356.26 31.09 2011-01-30 23:22:56.000 030 33356.64 312.97 2356.23 31.09 2011-01-30 23:22:57.000 030 33356.58 313.00 2356.23 31.09 2011-01-30 23:22:58.000 030 33356.49 313.00 2356.32 31.09 2011-01-30 23:22:59.000 030 33356.57 313.00 2356.23 31.09 2011-01-30 23:23:00.000 030 33356.56 313.00 2356.17 31.09 2011-01-30 23:23:01.000 030 33356.53 312.94 2356.24 31.09 2011-01-30 23:23:02.000 030 33356.54 313.00 2356.27 31.09 2011-01-30 23:23:03.000 030 33356.55 312.98 2356.29 31.09 2011-01-30 23:23:04.000 030 33356.61 313.01 2356.21 31.09 2011-01-30 23:23:05.000 030 33356.57 312.97 2356.23 31.09 2011-01-30 23:23:06.000 030 33356.58 313.00 2356.28 31.09 2011-01-30 23:23:07.000 030 33356.62 312.99 2356.24 31.09 2011-01-30 23:23:08.000 030 33356.60 312.97 2356.25 31.09 2011-01-30 23:23:09.000 030 33356.67 312.94 2356.31 31.09 2011-01-30 23:23:10.000 030 33356.50 312.98 2356.20 31.09 2011-01-30 23:23:11.000 030 33356.56 312.96 2356.23 31.09 2011-01-30 23:23:12.000 030 33356.59 312.97 2356.21 31.09 2011-01-30 23:23:13.000 030 33356.65 312.96 2356.26 31.09 2011-01-30 23:23:14.000 030 33356.58 312.95 2356.24 31.09 2011-01-30 23:23:15.000 030 33356.81 312.96 2356.24 31.09 2011-01-30 23:23:16.000 030 33356.63 312.90 2356.25 31.09 2011-01-30 23:23:17.000 030 33356.64 312.91 2356.14 31.09 2011-01-30 23:23:18.000 030 33356.61 312.94 2356.29 31.09 2011-01-30 23:23:19.000 030 33356.65 312.88 2356.24 31.09 2011-01-30 23:23:20.000 030 33356.59 312.93 2356.34 31.09 2011-01-30 23:23:21.000 030 33356.63 312.90 2356.26 31.09 2011-01-30 23:23:22.000 030 33356.79 312.92 2356.28 31.09 2011-01-30 23:23:23.000 030 33356.69 312.90 2356.27 31.09 2011-01-30 23:23:24.000 030 33356.67 312.92 2356.23 31.09 2011-01-30 23:23:25.000 030 33356.58 312.89 2356.28 31.09 2011-01-30 23:23:26.000 030 33356.66 312.86 2356.27 31.09 2011-01-30 23:23:27.000 030 33356.57 312.91 2356.30 31.09 2011-01-30 23:23:28.000 030 33356.68 312.90 2356.30 31.09 2011-01-30 23:23:29.000 030 33356.67 312.86 2356.30 31.09 2011-01-30 23:23:30.000 030 33356.60 312.91 2356.32 31.09 2011-01-30 23:23:31.000 030 33356.64 312.87 2356.36 31.09 2011-01-30 23:23:32.000 030 33356.66 312.88 2356.30 31.09 2011-01-30 23:23:33.000 030 33356.64 312.90 2356.22 31.09 2011-01-30 23:23:34.000 030 33356.63 312.86 2356.28 31.09 2011-01-30 23:23:35.000 030 33356.64 312.86 2356.27 31.09 2011-01-30 23:23:36.000 030 33356.66 312.86 2356.24 31.09 2011-01-30 23:23:37.000 030 33356.69 312.86 2356.18 31.09 2011-01-30 23:23:38.000 030 33356.71 312.87 2356.26 31.09 2011-01-30 23:23:39.000 030 33356.58 312.85 2356.33 31.09 2011-01-30 23:23:40.000 030 33356.64 312.87 2356.33 31.09 2011-01-30 23:23:41.000 030 33356.64 312.81 2356.18 31.09 2011-01-30 23:23:42.000 030 33356.65 312.82 2356.27 31.09 2011-01-30 23:23:43.000 030 33356.62 312.84 2356.16 31.09 2011-01-30 23:23:44.000 030 33356.71 312.82 2356.21 31.09 2011-01-30 23:23:45.000 030 33356.54 312.83 2356.27 31.09 2011-01-30 23:23:46.000 030 33356.71 312.81 2356.32 31.09 2011-01-30 23:23:47.000 030 33356.59 312.81 2356.28 31.09 2011-01-30 23:23:48.000 030 33356.54 312.83 2356.26 31.09 2011-01-30 23:23:49.000 030 33356.65 312.81 2356.27 31.09 2011-01-30 23:23:50.000 030 33356.59 312.84 2356.23 31.09 2011-01-30 23:23:51.000 030 33356.63 312.86 2356.25 31.09 2011-01-30 23:23:52.000 030 33356.67 312.84 2356.21 31.09 2011-01-30 23:23:53.000 030 33356.66 312.81 2356.24 31.09 2011-01-30 23:23:54.000 030 33356.64 312.81 2356.21 31.09 2011-01-30 23:23:55.000 030 33356.62 312.78 2356.32 31.09 2011-01-30 23:23:56.000 030 33356.71 312.83 2356.22 31.09 2011-01-30 23:23:57.000 030 33356.62 312.79 2356.26 31.09 2011-01-30 23:23:58.000 030 33356.69 312.78 2356.27 31.09 2011-01-30 23:23:59.000 030 33356.67 312.81 2356.29 31.09 2011-01-30 23:24:00.000 030 33356.68 312.80 2356.33 31.09 2011-01-30 23:24:01.000 030 33356.56 312.80 2356.27 31.09 2011-01-30 23:24:02.000 030 33356.64 312.78 2356.32 31.09 2011-01-30 23:24:03.000 030 33356.69 312.77 2356.33 31.09 2011-01-30 23:24:04.000 030 33356.71 312.77 2356.33 31.09 2011-01-30 23:24:05.000 030 33356.57 312.77 2356.27 31.09 2011-01-30 23:24:06.000 030 33356.64 312.82 2356.36 31.09 2011-01-30 23:24:07.000 030 33356.63 312.83 2356.30 31.09 2011-01-30 23:24:08.000 030 33356.69 312.78 2356.36 31.09 2011-01-30 23:24:09.000 030 33356.61 312.81 2356.32 31.09 2011-01-30 23:24:10.000 030 33356.65 312.79 2356.29 31.09 2011-01-30 23:24:11.000 030 33356.68 312.76 2356.27 31.09 2011-01-30 23:24:12.000 030 33356.59 312.75 2356.29 31.09 2011-01-30 23:24:13.000 030 33356.72 312.71 2356.27 31.09 2011-01-30 23:24:14.000 030 33356.61 312.71 2356.18 31.09 2011-01-30 23:24:15.000 030 33356.64 312.76 2356.32 31.09 2011-01-30 23:24:16.000 030 33356.71 312.73 2356.24 31.09 2011-01-30 23:24:17.000 030 33356.62 312.76 2356.25 31.09 2011-01-30 23:24:18.000 030 33356.61 312.75 2356.23 31.09 2011-01-30 23:24:19.000 030 33356.73 312.74 2356.27 31.09 2011-01-30 23:24:20.000 030 33356.69 312.77 2356.32 31.09 2011-01-30 23:24:21.000 030 33356.62 312.78 2356.35 31.09 2011-01-30 23:24:22.000 030 33356.69 312.75 2356.29 31.09 2011-01-30 23:24:23.000 030 33356.66 312.75 2356.36 31.09 2011-01-30 23:24:24.000 030 33356.62 312.74 2356.28 31.09 2011-01-30 23:24:25.000 030 33356.69 312.78 2356.27 31.09 2011-01-30 23:24:26.000 030 33356.63 312.72 2356.27 31.09 2011-01-30 23:24:27.000 030 33356.61 312.71 2356.27 31.09 2011-01-30 23:24:28.000 030 33356.71 312.70 2356.34 31.09 2011-01-30 23:24:29.000 030 33356.58 312.72 2356.39 31.09 2011-01-30 23:24:30.000 030 33356.58 312.80 2356.23 31.09 2011-01-30 23:24:31.000 030 33356.64 312.71 2356.26 31.09 2011-01-30 23:24:32.000 030 33356.65 312.73 2356.21 31.09 2011-01-30 23:24:33.000 030 33356.61 312.70 2356.31 31.09 2011-01-30 23:24:34.000 030 33356.60 312.73 2356.35 31.09 2011-01-30 23:24:35.000 030 33356.62 312.72 2356.29 31.09 2011-01-30 23:24:36.000 030 33356.59 312.75 2356.29 31.09 2011-01-30 23:24:37.000 030 33356.67 312.77 2356.35 31.09 2011-01-30 23:24:38.000 030 33356.56 312.71 2356.30 31.09 2011-01-30 23:24:39.000 030 33356.68 312.74 2356.24 31.09 2011-01-30 23:24:40.000 030 33356.50 312.75 2356.39 31.09 2011-01-30 23:24:41.000 030 33356.62 312.72 2356.42 31.09 2011-01-30 23:24:42.000 030 33356.65 312.73 2356.32 31.09 2011-01-30 23:24:43.000 030 33356.65 312.73 2356.23 31.09 2011-01-30 23:24:44.000 030 33356.59 312.69 2356.32 31.09 2011-01-30 23:24:45.000 030 33356.59 312.69 2356.31 31.09 2011-01-30 23:24:46.000 030 33356.56 312.73 2356.39 31.09 2011-01-30 23:24:47.000 030 33356.57 312.70 2356.38 31.09 2011-01-30 23:24:48.000 030 33356.58 312.71 2356.24 31.09 2011-01-30 23:24:49.000 030 33356.61 312.70 2356.30 31.09 2011-01-30 23:24:50.000 030 33356.61 312.69 2356.24 31.09 2011-01-30 23:24:51.000 030 33356.56 312.68 2356.24 31.09 2011-01-30 23:24:52.000 030 33356.58 312.71 2356.26 31.09 2011-01-30 23:24:53.000 030 33356.63 312.69 2356.20 31.09 2011-01-30 23:24:54.000 030 33356.62 312.69 2356.22 31.09 2011-01-30 23:24:55.000 030 33356.56 312.71 2356.26 31.09 2011-01-30 23:24:56.000 030 33356.59 312.76 2356.26 31.09 2011-01-30 23:24:57.000 030 33356.68 312.66 2356.33 31.09 2011-01-30 23:24:58.000 030 33356.59 312.69 2356.22 31.09 2011-01-30 23:24:59.000 030 33356.61 312.65 2356.24 31.09 2011-01-30 23:25:00.000 030 33356.65 312.69 2356.27 31.09 2011-01-30 23:25:01.000 030 33356.71 312.66 2356.20 31.09 2011-01-30 23:25:02.000 030 33356.68 312.66 2356.18 31.09 2011-01-30 23:25:03.000 030 33356.67 312.68 2356.30 31.09 2011-01-30 23:25:04.000 030 33356.68 312.71 2356.27 31.09 2011-01-30 23:25:05.000 030 33356.67 312.67 2356.21 31.09 2011-01-30 23:25:06.000 030 33356.61 312.66 2356.26 31.09 2011-01-30 23:25:07.000 030 33356.58 312.63 2356.29 31.09 2011-01-30 23:25:08.000 030 33356.56 312.69 2356.21 31.09 2011-01-30 23:25:09.000 030 33356.72 312.65 2356.26 31.09 2011-01-30 23:25:10.000 030 33356.61 312.68 2356.34 31.09 2011-01-30 23:25:11.000 030 33356.59 312.67 2356.26 31.09 2011-01-30 23:25:12.000 030 33356.67 312.68 2356.27 31.09 2011-01-30 23:25:13.000 030 33356.64 312.66 2356.30 31.09 2011-01-30 23:25:14.000 030 33356.65 312.66 2356.39 31.09 2011-01-30 23:25:15.000 030 33356.58 312.67 2356.33 31.09 2011-01-30 23:25:16.000 030 33356.66 312.64 2356.36 31.09 2011-01-30 23:25:17.000 030 33356.69 312.62 2356.34 31.09 2011-01-30 23:25:18.000 030 33356.62 312.64 2356.32 31.09 2011-01-30 23:25:19.000 030 33356.55 312.62 2356.25 31.09 2011-01-30 23:25:20.000 030 33356.61 312.67 2356.18 31.09 2011-01-30 23:25:21.000 030 33356.60 312.64 2356.27 31.09 2011-01-30 23:25:22.000 030 33356.59 312.62 2356.26 31.09 2011-01-30 23:25:23.000 030 33356.56 312.59 2356.19 31.09 2011-01-30 23:25:24.000 030 33356.55 312.58 2356.30 31.09 2011-01-30 23:25:25.000 030 33356.58 312.64 2356.27 31.09 2011-01-30 23:25:26.000 030 33356.62 312.63 2356.28 31.09 2011-01-30 23:25:27.000 030 33356.57 312.65 2356.23 31.09 2011-01-30 23:25:28.000 030 33356.62 312.58 2356.33 31.09 2011-01-30 23:25:29.000 030 33356.58 312.57 2356.33 31.09 2011-01-30 23:25:30.000 030 33356.57 312.61 2356.22 31.09 2011-01-30 23:25:31.000 030 33356.61 312.66 2356.32 31.09 2011-01-30 23:25:32.000 030 33356.50 312.62 2356.30 31.09 2011-01-30 23:25:33.000 030 33356.69 312.56 2356.29 31.09 2011-01-30 23:25:34.000 030 33356.62 312.59 2356.36 31.09 2011-01-30 23:25:35.000 030 33356.59 312.59 2356.30 31.09 2011-01-30 23:25:36.000 030 33356.64 312.59 2356.33 31.09 2011-01-30 23:25:37.000 030 33356.65 312.57 2356.23 31.09 2011-01-30 23:25:38.000 030 33356.56 312.59 2356.27 31.09 2011-01-30 23:25:39.000 030 33356.61 312.58 2356.26 31.09 2011-01-30 23:25:40.000 030 33356.61 312.61 2356.15 31.09 2011-01-30 23:25:41.000 030 33356.68 312.58 2356.20 31.09 2011-01-30 23:25:42.000 030 33356.53 312.55 2356.23 31.09 2011-01-30 23:25:43.000 030 33356.59 312.54 2356.33 31.09 2011-01-30 23:25:44.000 030 33356.62 312.59 2356.34 31.09 2011-01-30 23:25:45.000 030 33356.60 312.56 2356.27 31.09 2011-01-30 23:25:46.000 030 33356.51 312.57 2356.33 31.09 2011-01-30 23:25:47.000 030 33356.50 312.59 2356.36 31.09 2011-01-30 23:25:48.000 030 33356.55 312.59 2356.23 31.09 2011-01-30 23:25:49.000 030 33356.54 312.59 2356.30 31.09 2011-01-30 23:25:50.000 030 33356.50 312.56 2356.30 31.09 2011-01-30 23:25:51.000 030 33356.56 312.57 2356.29 31.09 2011-01-30 23:25:52.000 030 33356.54 312.60 2356.27 31.09 2011-01-30 23:25:53.000 030 33356.54 312.60 2356.18 31.09 2011-01-30 23:25:54.000 030 33356.57 312.55 2356.31 31.09 2011-01-30 23:25:55.000 030 33356.57 312.57 2356.32 31.09 2011-01-30 23:25:56.000 030 33356.52 312.55 2356.29 31.09 2011-01-30 23:25:57.000 030 33356.55 312.57 2356.31 31.09 2011-01-30 23:25:58.000 030 33356.49 312.55 2356.24 31.09 2011-01-30 23:25:59.000 030 33356.46 312.56 2356.27 31.09 2011-01-30 23:26:00.000 030 33356.51 312.56 2356.30 31.09 2011-01-30 23:26:01.000 030 33356.59 312.55 2356.27 31.09 2011-01-30 23:26:02.000 030 33356.56 312.55 2356.22 31.09 2011-01-30 23:26:03.000 030 33356.49 312.56 2356.31 31.09 2011-01-30 23:26:04.000 030 33356.64 312.58 2356.33 31.09 2011-01-30 23:26:05.000 030 33356.54 312.55 2356.26 31.09 2011-01-30 23:26:06.000 030 33356.58 312.56 2356.26 31.09 2011-01-30 23:26:07.000 030 33356.53 312.53 2356.21 31.09 2011-01-30 23:26:08.000 030 33356.54 312.55 2356.24 31.09 2011-01-30 23:26:09.000 030 33356.62 312.54 2356.21 31.09 2011-01-30 23:26:10.000 030 33356.57 312.53 2356.30 31.09 2011-01-30 23:26:11.000 030 33356.59 312.52 2356.26 31.09 2011-01-30 23:26:12.000 030 33356.56 312.55 2356.26 31.09 2011-01-30 23:26:13.000 030 33356.65 312.53 2356.30 31.09 2011-01-30 23:26:14.000 030 33356.53 312.53 2356.30 31.09 2011-01-30 23:26:15.000 030 33356.58 312.53 2356.30 31.09 2011-01-30 23:26:16.000 030 33356.49 312.53 2356.30 31.09 2011-01-30 23:26:17.000 030 33356.54 312.51 2356.32 31.09 2011-01-30 23:26:18.000 030 33356.54 312.57 2356.32 31.09 2011-01-30 23:26:19.000 030 33356.53 312.52 2356.36 31.09 2011-01-30 23:26:20.000 030 33356.39 312.52 2356.23 31.09 2011-01-30 23:26:21.000 030 33356.50 312.54 2356.33 31.09 2011-01-30 23:26:22.000 030 33356.46 312.55 2356.28 31.09 2011-01-30 23:26:23.000 030 33356.54 312.55 2356.35 31.09 2011-01-30 23:26:24.000 030 33356.45 312.52 2356.34 31.09 2011-01-30 23:26:25.000 030 33356.49 312.49 2356.26 31.09 2011-01-30 23:26:26.000 030 33356.50 312.50 2356.26 31.09 2011-01-30 23:26:27.000 030 33356.53 312.50 2356.26 31.09 2011-01-30 23:26:28.000 030 33356.49 312.47 2356.30 31.09 2011-01-30 23:26:29.000 030 33356.50 312.45 2356.31 31.09 2011-01-30 23:26:30.000 030 33356.58 312.49 2356.33 31.09 2011-01-30 23:26:31.000 030 33356.55 312.45 2356.35 31.09 2011-01-30 23:26:32.000 030 33356.40 312.49 2356.24 31.09 2011-01-30 23:26:33.000 030 33356.48 312.48 2356.34 31.09 2011-01-30 23:26:34.000 030 33356.58 312.46 2356.41 31.09 2011-01-30 23:26:35.000 030 33356.42 312.46 2356.39 31.09 2011-01-30 23:26:36.000 030 33356.59 312.44 2356.34 31.09 2011-01-30 23:26:37.000 030 33356.43 312.45 2356.30 31.09 2011-01-30 23:26:38.000 030 33356.50 312.45 2356.35 31.09 2011-01-30 23:26:39.000 030 33356.36 312.46 2356.25 31.09 2011-01-30 23:26:40.000 030 33356.59 312.46 2356.32 31.09 2011-01-30 23:26:41.000 030 33356.49 312.44 2356.27 31.09 2011-01-30 23:26:42.000 030 33356.52 312.42 2356.27 31.09 2011-01-30 23:26:43.000 030 33356.49 312.48 2356.35 31.09 2011-01-30 23:26:44.000 030 33356.47 312.44 2356.38 31.09 2011-01-30 23:26:45.000 030 33356.51 312.44 2356.26 31.09 2011-01-30 23:26:46.000 030 33356.41 312.43 2356.31 31.09 2011-01-30 23:26:47.000 030 33356.45 312.43 2356.29 31.09 2011-01-30 23:26:48.000 030 33356.47 312.47 2356.23 31.09 2011-01-30 23:26:49.000 030 33356.41 312.42 2356.36 31.09 2011-01-30 23:26:50.000 030 33356.46 312.40 2356.36 31.09 2011-01-30 23:26:51.000 030 33356.50 312.45 2356.29 31.09 2011-01-30 23:26:52.000 030 33356.53 312.42 2356.24 31.09 2011-01-30 23:26:53.000 030 33356.44 312.43 2356.29 31.09 2011-01-30 23:26:54.000 030 33356.49 312.44 2356.35 31.10 2011-01-30 23:26:55.000 030 33356.38 312.40 2356.32 31.10 2011-01-30 23:26:56.000 030 33356.42 312.40 2356.39 31.10 2011-01-30 23:26:57.000 030 33356.36 312.42 2356.29 31.10 2011-01-30 23:26:58.000 030 33356.42 312.42 2356.27 31.10 2011-01-30 23:26:59.000 030 33356.42 312.41 2356.24 31.10 2011-01-30 23:27:00.000 030 33356.44 312.38 2356.32 31.09 2011-01-30 23:27:01.000 030 33356.41 312.42 2356.32 31.10 2011-01-30 23:27:02.000 030 33356.48 312.44 2356.27 31.09 2011-01-30 23:27:03.000 030 33356.36 312.38 2356.26 31.09 2011-01-30 23:27:04.000 030 33356.47 312.40 2356.34 31.10 2011-01-30 23:27:05.000 030 33356.34 312.40 2356.30 31.10 2011-01-30 23:27:06.000 030 33356.41 312.40 2356.32 31.10 2011-01-30 23:27:07.000 030 33356.46 312.40 2356.32 31.09 2011-01-30 23:27:08.000 030 33356.46 312.46 2356.27 31.09 2011-01-30 23:27:09.000 030 33356.42 312.38 2356.24 31.09 2011-01-30 23:27:10.000 030 33356.47 312.37 2356.27 31.09 2011-01-30 23:27:11.000 030 33356.42 312.34 2356.23 31.09 2011-01-30 23:27:12.000 030 33356.40 312.38 2356.33 31.09 2011-01-30 23:27:13.000 030 33356.41 312.38 2356.20 31.10 2011-01-30 23:27:14.000 030 33356.49 312.41 2356.34 31.10 2011-01-30 23:27:15.000 030 33356.47 312.39 2356.27 31.09 2011-01-30 23:27:16.000 030 33356.43 312.36 2356.33 31.09 2011-01-30 23:27:17.000 030 33356.44 312.37 2356.32 31.09 2011-01-30 23:27:18.000 030 33356.44 312.36 2356.31 31.10 2011-01-30 23:27:19.000 030 33356.46 312.37 2356.38 31.09 2011-01-30 23:27:20.000 030 33356.42 312.36 2356.31 31.10 2011-01-30 23:27:21.000 030 33356.46 312.30 2356.32 31.10 2011-01-30 23:27:22.000 030 33356.38 312.32 2356.33 31.10 2011-01-30 23:27:23.000 030 33356.36 312.34 2356.32 31.10 2011-01-30 23:27:24.000 030 33356.45 312.35 2356.27 31.10 2011-01-30 23:27:25.000 030 33356.42 312.34 2356.27 31.10 2011-01-30 23:27:26.000 030 33356.42 312.37 2356.25 31.10 2011-01-30 23:27:27.000 030 33356.38 312.30 2356.30 31.10 2011-01-30 23:27:28.000 030 33356.47 312.30 2356.29 31.10 2011-01-30 23:27:29.000 030 33356.43 312.30 2356.27 31.10 2011-01-30 23:27:30.000 030 33356.40 312.35 2356.31 31.10 2011-01-30 23:27:31.000 030 33356.40 312.29 2356.27 31.10 2011-01-30 23:27:32.000 030 33356.33 312.33 2356.24 31.10 2011-01-30 23:27:33.000 030 33356.39 312.30 2356.28 31.10 2011-01-30 23:27:34.000 030 33356.50 312.28 2356.28 31.10 2011-01-30 23:27:35.000 030 33356.35 312.33 2356.32 31.10 2011-01-30 23:27:36.000 030 33356.40 312.30 2356.26 31.10 2011-01-30 23:27:37.000 030 33356.38 312.31 2356.33 31.10 2011-01-30 23:27:38.000 030 33356.32 312.30 2356.36 31.10 2011-01-30 23:27:39.000 030 33356.35 312.30 2356.19 31.10 2011-01-30 23:27:40.000 030 33356.39 312.26 2356.30 31.10 2011-01-30 23:27:41.000 030 33356.35 312.25 2356.28 31.10 2011-01-30 23:27:42.000 030 33356.42 312.27 2356.36 31.10 2011-01-30 23:27:43.000 030 33356.41 312.30 2356.36 31.10 2011-01-30 23:27:44.000 030 33356.25 312.30 2356.33 31.10 2011-01-30 23:27:45.000 030 33356.44 312.26 2356.24 31.10 2011-01-30 23:27:46.000 030 33356.40 312.24 2356.26 31.10 2011-01-30 23:27:47.000 030 33356.31 312.26 2356.30 31.10 2011-01-30 23:27:48.000 030 33356.37 312.26 2356.22 31.10 2011-01-30 23:27:49.000 030 33356.42 312.29 2356.35 31.10 2011-01-30 23:27:50.000 030 33356.46 312.26 2356.21 31.10 2011-01-30 23:27:51.000 030 33356.36 312.24 2356.27 31.10 2011-01-30 23:27:52.000 030 33356.44 312.27 2356.30 31.10 2011-01-30 23:27:53.000 030 33356.38 312.22 2356.23 31.10 2011-01-30 23:27:54.000 030 33356.39 312.25 2356.26 31.10 2011-01-30 23:27:55.000 030 33356.40 312.26 2356.30 31.10 2011-01-30 23:27:56.000 030 33356.40 312.25 2356.28 31.10 2011-01-30 23:27:57.000 030 33356.44 312.23 2356.27 31.10 2011-01-30 23:27:58.000 030 33356.22 312.23 2356.25 31.10 2011-01-30 23:27:59.000 030 33356.37 312.25 2356.32 31.10 2011-01-30 23:28:00.000 030 33356.36 312.23 2356.32 31.10 2011-01-30 23:28:01.000 030 33356.37 312.21 2356.23 31.10 2011-01-30 23:28:02.000 030 33356.37 312.25 2356.32 31.10 2011-01-30 23:28:03.000 030 33356.31 312.22 2356.27 31.10 2011-01-30 23:28:04.000 030 33356.38 312.20 2356.30 31.10 2011-01-30 23:28:05.000 030 33356.37 312.20 2356.29 31.10 2011-01-30 23:28:06.000 030 33356.33 312.21 2356.21 31.10 2011-01-30 23:28:07.000 030 33356.24 312.24 2356.30 31.10 2011-01-30 23:28:08.000 030 33356.36 312.20 2356.20 31.10 2011-01-30 23:28:09.000 030 33356.36 312.23 2356.30 31.10 2011-01-30 23:28:10.000 030 33356.31 312.21 2356.29 31.10 2011-01-30 23:28:11.000 030 33356.24 312.16 2356.30 31.10 2011-01-30 23:28:12.000 030 33356.25 312.19 2356.29 31.10 2011-01-30 23:28:13.000 030 33356.30 312.19 2356.33 31.10 2011-01-30 23:28:14.000 030 33356.28 312.22 2356.37 31.10 2011-01-30 23:28:15.000 030 33356.30 312.19 2356.32 31.10 2011-01-30 23:28:16.000 030 33356.31 312.19 2356.33 31.10 2011-01-30 23:28:17.000 030 33356.28 312.19 2356.32 31.10 2011-01-30 23:28:18.000 030 33356.31 312.16 2356.29 31.10 2011-01-30 23:28:19.000 030 33356.20 312.19 2356.30 31.10 2011-01-30 23:28:20.000 030 33356.33 312.18 2356.27 31.10 2011-01-30 23:28:21.000 030 33356.32 312.18 2356.25 31.10 2011-01-30 23:28:22.000 030 33356.35 312.17 2356.33 31.10 2011-01-30 23:28:23.000 030 33356.22 312.15 2356.18 31.10 2011-01-30 23:28:24.000 030 33356.25 312.19 2356.30 31.10 2011-01-30 23:28:25.000 030 33356.27 312.22 2356.26 31.10 2011-01-30 23:28:26.000 030 33356.26 312.17 2356.23 31.10 2011-01-30 23:28:27.000 030 33356.19 312.18 2356.26 31.10 2011-01-30 23:28:28.000 030 33356.25 312.15 2356.28 31.10 2011-01-30 23:28:29.000 030 33356.27 312.18 2356.26 31.10 2011-01-30 23:28:30.000 030 33356.27 312.17 2356.24 31.10 2011-01-30 23:28:31.000 030 33356.25 312.18 2356.22 31.10 2011-01-30 23:28:32.000 030 33356.17 312.16 2356.28 31.10 2011-01-30 23:28:33.000 030 33356.17 312.16 2356.30 31.10 2011-01-30 23:28:34.000 030 33356.22 312.21 2356.29 31.10 2011-01-30 23:28:35.000 030 33356.18 312.19 2356.26 31.10 2011-01-30 23:28:36.000 030 33356.21 312.22 2356.25 31.10 2011-01-30 23:28:37.000 030 33356.15 312.21 2356.19 31.10 2011-01-30 23:28:38.000 030 33356.14 312.14 2356.29 31.10 2011-01-30 23:28:39.000 030 33356.27 312.18 2356.29 31.10 2011-01-30 23:28:40.000 030 33356.25 312.21 2356.26 31.10 2011-01-30 23:28:41.000 030 33356.14 312.21 2356.18 31.10 2011-01-30 23:28:42.000 030 33356.26 312.21 2356.25 31.10 2011-01-30 23:28:43.000 030 33356.22 312.15 2356.43 31.10 2011-01-30 23:28:44.000 030 33356.12 312.21 2356.30 31.10 2011-01-30 23:28:45.000 030 33356.21 312.19 2356.29 31.10 2011-01-30 23:28:46.000 030 33356.18 312.20 2356.29 31.10 2011-01-30 23:28:47.000 030 33356.15 312.19 2356.36 31.10 2011-01-30 23:28:48.000 030 33356.23 312.22 2356.26 31.10 2011-01-30 23:28:49.000 030 33356.15 312.13 2356.32 31.10 2011-01-30 23:28:50.000 030 33356.19 312.19 2356.34 31.10 2011-01-30 23:28:51.000 030 33356.23 312.16 2356.29 31.10 2011-01-30 23:28:52.000 030 33356.18 312.15 2356.22 31.10 2011-01-30 23:28:53.000 030 33356.19 312.16 2356.19 31.10 2011-01-30 23:28:54.000 030 33356.21 312.14 2356.34 31.10 2011-01-30 23:28:55.000 030 33356.19 312.14 2356.33 31.10 2011-01-30 23:28:56.000 030 33356.19 312.19 2356.23 31.10 2011-01-30 23:28:57.000 030 33356.13 312.15 2356.30 31.10 2011-01-30 23:28:58.000 030 33356.19 312.21 2356.20 31.10 2011-01-30 23:28:59.000 030 33356.15 312.20 2356.27 31.10 2011-01-30 23:29:00.000 030 33356.20 312.16 2356.29 31.10 2011-01-30 23:29:01.000 030 33356.19 312.17 2356.22 31.10 2011-01-30 23:29:02.000 030 33356.18 312.13 2356.28 31.10 2011-01-30 23:29:03.000 030 33356.17 312.19 2356.20 31.10 2011-01-30 23:29:04.000 030 33356.15 312.16 2356.28 31.10 2011-01-30 23:29:05.000 030 33356.07 312.13 2356.15 31.10 2011-01-30 23:29:06.000 030 33356.11 312.15 2356.21 31.10 2011-01-30 23:29:07.000 030 33356.19 312.19 2356.25 31.10 2011-01-30 23:29:08.000 030 33356.19 312.18 2356.24 31.10 2011-01-30 23:29:09.000 030 33356.08 312.15 2356.23 31.10 2011-01-30 23:29:10.000 030 33356.17 312.17 2356.26 31.10 2011-01-30 23:29:11.000 030 33356.15 312.12 2356.27 31.10 2011-01-30 23:29:12.000 030 33356.08 312.12 2356.30 31.10 2011-01-30 23:29:13.000 030 33356.16 312.08 2356.26 31.10 2011-01-30 23:29:14.000 030 33356.23 312.12 2356.38 31.10 2011-01-30 23:29:15.000 030 33356.15 312.11 2356.24 31.10 2011-01-30 23:29:16.000 030 33356.16 312.10 2356.25 31.10 2011-01-30 23:29:17.000 030 33356.11 312.13 2356.25 31.10 2011-01-30 23:29:18.000 030 33356.04 312.16 2356.23 31.10 2011-01-30 23:29:19.000 030 33356.15 312.08 2356.33 31.10 2011-01-30 23:29:20.000 030 33356.06 312.11 2356.26 31.10 2011-01-30 23:29:21.000 030 33356.02 312.11 2356.24 31.10 2011-01-30 23:29:22.000 030 33356.13 312.15 2356.23 31.10 2011-01-30 23:29:23.000 030 33356.15 312.12 2356.25 31.10 2011-01-30 23:29:24.000 030 33356.07 312.11 2356.35 31.10 2011-01-30 23:29:25.000 030 33356.05 312.12 2356.27 31.10 2011-01-30 23:29:26.000 030 33356.09 312.14 2356.30 31.10 2011-01-30 23:29:27.000 030 33356.09 312.14 2356.29 31.10 2011-01-30 23:29:28.000 030 33356.04 312.10 2356.21 31.10 2011-01-30 23:29:29.000 030 33356.06 312.06 2356.22 31.10 2011-01-30 23:29:30.000 030 33356.18 312.10 2356.22 31.10 2011-01-30 23:29:31.000 030 33356.05 312.08 2356.30 31.10 2011-01-30 23:29:32.000 030 33356.03 312.08 2356.29 31.10 2011-01-30 23:29:33.000 030 33356.20 312.09 2356.30 31.10 2011-01-30 23:29:34.000 030 33356.23 312.07 2356.27 31.10 2011-01-30 23:29:35.000 030 33356.09 312.05 2356.26 31.10 2011-01-30 23:29:36.000 030 33356.12 312.07 2356.32 31.10 2011-01-30 23:29:37.000 030 33356.05 312.06 2356.25 31.10 2011-01-30 23:29:38.000 030 33356.04 312.10 2356.24 31.10 2011-01-30 23:29:39.000 030 33356.02 312.09 2356.30 31.10 2011-01-30 23:29:40.000 030 33356.09 312.06 2356.30 31.10 2011-01-30 23:29:41.000 030 33356.02 312.06 2356.27 31.10 2011-01-30 23:29:42.000 030 33356.14 312.11 2356.34 31.10 2011-01-30 23:29:43.000 030 33356.12 312.08 2356.29 31.10 2011-01-30 23:29:44.000 030 33356.04 312.05 2356.31 31.10 2011-01-30 23:29:45.000 030 33356.08 312.08 2356.33 31.10 2011-01-30 23:29:46.000 030 33356.02 312.08 2356.33 31.10 2011-01-30 23:29:47.000 030 33356.02 312.07 2356.37 31.10 2011-01-30 23:29:48.000 030 33356.10 312.08 2356.27 31.10 2011-01-30 23:29:49.000 030 33356.05 312.05 2356.30 31.10 2011-01-30 23:29:50.000 030 33356.10 312.08 2356.29 31.10 2011-01-30 23:29:51.000 030 33356.09 312.10 2356.33 31.10 2011-01-30 23:29:52.000 030 33356.08 312.07 2356.33 31.10 2011-01-30 23:29:53.000 030 33355.98 312.02 2356.27 31.10 2011-01-30 23:29:54.000 030 33356.14 312.02 2356.25 31.10 2011-01-30 23:29:55.000 030 33356.12 312.00 2356.30 31.10 2011-01-30 23:29:56.000 030 33356.11 312.05 2356.30 31.10 2011-01-30 23:29:57.000 030 33356.05 312.03 2356.33 31.10 2011-01-30 23:29:58.000 030 33356.01 312.07 2356.30 31.10 2011-01-30 23:29:59.000 030 33356.07 312.05 2356.29 31.10 2011-01-30 23:30:00.000 030 33356.05 312.02 2356.27 31.10 2011-01-30 23:30:01.000 030 33356.07 312.01 2356.27 31.10 2011-01-30 23:30:02.000 030 33356.04 312.04 2356.26 31.10 2011-01-30 23:30:03.000 030 33355.99 312.04 2356.29 31.10 2011-01-30 23:30:04.000 030 33355.97 312.05 2356.27 31.10 2011-01-30 23:30:05.000 030 33356.03 312.06 2356.29 31.10 2011-01-30 23:30:06.000 030 33355.96 312.05 2356.32 31.10 2011-01-30 23:30:07.000 030 33356.02 312.07 2356.22 31.10 2011-01-30 23:30:08.000 030 33356.14 312.03 2356.25 31.10 2011-01-30 23:30:09.000 030 33356.11 312.05 2356.28 31.10 2011-01-30 23:30:10.000 030 33355.99 312.06 2356.24 31.10 2011-01-30 23:30:11.000 030 33356.05 312.11 2356.27 31.10 2011-01-30 23:30:12.000 030 33355.94 312.03 2356.21 31.10 2011-01-30 23:30:13.000 030 33356.06 312.03 2356.30 31.10 2011-01-30 23:30:14.000 030 33355.93 312.02 2356.26 31.10 2011-01-30 23:30:15.000 030 33356.01 312.06 2356.36 31.10 2011-01-30 23:30:16.000 030 33355.99 312.04 2356.24 31.10 2011-01-30 23:30:17.000 030 33355.89 312.02 2356.23 31.10 2011-01-30 23:30:18.000 030 33355.99 312.00 2356.29 31.10 2011-01-30 23:30:19.000 030 33355.96 312.03 2356.36 31.10 2011-01-30 23:30:20.000 030 33355.96 311.99 2356.17 31.10 2011-01-30 23:30:21.000 030 33355.95 312.02 2356.28 31.10 2011-01-30 23:30:22.000 030 33355.90 311.99 2356.29 31.10 2011-01-30 23:30:23.000 030 33356.06 312.01 2356.32 31.10 2011-01-30 23:30:24.000 030 33356.05 312.01 2356.33 31.10 2011-01-30 23:30:25.000 030 33355.96 312.00 2356.26 31.10 2011-01-30 23:30:26.000 030 33355.96 311.97 2356.28 31.10 2011-01-30 23:30:27.000 030 33355.92 312.02 2356.23 31.10 2011-01-30 23:30:28.000 030 33356.03 311.99 2356.21 31.10 2011-01-30 23:30:29.000 030 33355.95 312.00 2356.18 31.10 2011-01-30 23:30:30.000 030 33355.99 312.01 2356.32 31.10 2011-01-30 23:30:31.000 030 33356.08 312.01 2356.27 31.10 2011-01-30 23:30:32.000 030 33355.87 311.94 2356.25 31.10 2011-01-30 23:30:33.000 030 33355.96 311.99 2356.27 31.10 2011-01-30 23:30:34.000 030 33356.01 311.99 2356.22 31.10 2011-01-30 23:30:35.000 030 33355.96 311.96 2356.23 31.10 2011-01-30 23:30:36.000 030 33355.93 312.02 2356.23 31.10 2011-01-30 23:30:37.000 030 33355.97 312.05 2356.27 31.10 2011-01-30 23:30:38.000 030 33355.93 311.97 2356.18 31.10 2011-01-30 23:30:39.000 030 33355.95 312.00 2356.23 31.10 2011-01-30 23:30:40.000 030 33355.91 312.01 2356.30 31.10 2011-01-30 23:30:41.000 030 33355.94 311.97 2356.27 31.10 2011-01-30 23:30:42.000 030 33355.88 312.01 2356.32 31.10 2011-01-30 23:30:43.000 030 33355.96 312.01 2356.26 31.10 2011-01-30 23:30:44.000 030 33355.96 311.99 2356.32 31.10 2011-01-30 23:30:45.000 030 33355.92 311.99 2356.21 31.10 2011-01-30 23:30:46.000 030 33355.96 311.97 2356.24 31.10 2011-01-30 23:30:47.000 030 33355.90 311.95 2356.21 31.10 2011-01-30 23:30:48.000 030 33355.91 311.93 2356.27 31.10 2011-01-30 23:30:49.000 030 33355.97 311.99 2356.28 31.10 2011-01-30 23:30:50.000 030 33355.83 312.02 2356.26 31.10 2011-01-30 23:30:51.000 030 33355.94 311.99 2356.23 31.10 2011-01-30 23:30:52.000 030 33355.91 312.01 2356.26 31.10 2011-01-30 23:30:53.000 030 33355.89 312.03 2356.25 31.10 2011-01-30 23:30:54.000 030 33355.92 312.00 2356.33 31.10 2011-01-30 23:30:55.000 030 33356.03 311.97 2356.29 31.10 2011-01-30 23:30:56.000 030 33355.81 311.99 2356.21 31.10 2011-01-30 23:30:57.000 030 33355.98 312.00 2356.24 31.10 2011-01-30 23:30:58.000 030 33355.93 311.97 2356.25 31.10 2011-01-30 23:30:59.000 030 33355.90 311.94 2356.24 31.10 2011-01-30 23:31:00.000 030 33355.93 311.94 2356.32 31.10 2011-01-30 23:31:01.000 030 33355.97 311.98 2356.23 31.10 2011-01-30 23:31:02.000 030 33355.92 311.97 2356.29 31.10 2011-01-30 23:31:03.000 030 33355.87 311.94 2356.23 31.10 2011-01-30 23:31:04.000 030 33355.99 312.00 2356.19 31.10 2011-01-30 23:31:05.000 030 33355.93 311.98 2356.21 31.10 2011-01-30 23:31:06.000 030 33355.90 311.96 2356.29 31.10 2011-01-30 23:31:07.000 030 33355.99 311.98 2356.22 31.10 2011-01-30 23:31:08.000 030 33355.85 311.95 2356.24 31.10 2011-01-30 23:31:09.000 030 33355.95 311.96 2356.23 31.10 2011-01-30 23:31:10.000 030 33355.90 311.96 2356.24 31.10 2011-01-30 23:31:11.000 030 33355.84 311.93 2356.28 31.10 2011-01-30 23:31:12.000 030 33355.89 311.99 2356.30 31.10 2011-01-30 23:31:13.000 030 33355.97 311.97 2356.23 31.10 2011-01-30 23:31:14.000 030 33355.88 311.95 2356.26 31.10 2011-01-30 23:31:15.000 030 33355.96 311.98 2356.24 31.10 2011-01-30 23:31:16.000 030 33355.91 311.99 2356.18 31.10 2011-01-30 23:31:17.000 030 33355.92 311.96 2356.23 31.10 2011-01-30 23:31:18.000 030 33355.91 311.93 2356.24 31.10 2011-01-30 23:31:19.000 030 33355.93 311.97 2356.21 31.10 2011-01-30 23:31:20.000 030 33355.96 311.96 2356.27 31.10 2011-01-30 23:31:21.000 030 33355.97 311.97 2356.29 31.10 2011-01-30 23:31:22.000 030 33355.92 311.99 2356.24 31.10 2011-01-30 23:31:23.000 030 33355.88 311.95 2356.24 31.10 2011-01-30 23:31:24.000 030 33355.99 311.93 2356.23 31.10 2011-01-30 23:31:25.000 030 33355.97 311.96 2356.33 31.10 2011-01-30 23:31:26.000 030 33355.92 311.97 2356.24 31.10 2011-01-30 23:31:27.000 030 33355.93 311.99 2356.17 31.10 2011-01-30 23:31:28.000 030 33355.81 311.97 2356.24 31.10 2011-01-30 23:31:29.000 030 33355.90 311.93 2356.24 31.10 2011-01-30 23:31:30.000 030 33355.97 311.99 2356.23 31.10 2011-01-30 23:31:31.000 030 33355.87 311.96 2356.23 31.10 2011-01-30 23:31:32.000 030 33355.86 311.97 2356.19 31.10 2011-01-30 23:31:33.000 030 33355.94 311.99 2356.13 31.10 2011-01-30 23:31:34.000 030 33355.84 311.99 2356.20 31.10 2011-01-30 23:31:35.000 030 33355.91 311.99 2356.19 31.10 2011-01-30 23:31:36.000 030 33355.93 311.98 2356.19 31.10 2011-01-30 23:31:37.000 030 33355.94 311.97 2356.27 31.10 2011-01-30 23:31:38.000 030 33355.92 311.96 2356.21 31.10 2011-01-30 23:31:39.000 030 33355.86 312.00 2356.26 31.10 2011-01-30 23:31:40.000 030 33355.88 311.96 2356.09 31.10 2011-01-30 23:31:41.000 030 33355.87 311.93 2356.19 31.10 2011-01-30 23:31:42.000 030 33355.91 311.96 2356.23 31.10 2011-01-30 23:31:43.000 030 33355.96 311.99 2356.17 31.10 2011-01-30 23:31:44.000 030 33355.82 311.95 2356.17 31.10 2011-01-30 23:31:45.000 030 33355.95 311.96 2356.28 31.10 2011-01-30 23:31:46.000 030 33355.93 312.00 2356.28 31.10 2011-01-30 23:31:47.000 030 33355.93 312.00 2356.27 31.10 2011-01-30 23:31:48.000 030 33355.90 311.94 2356.25 31.10 2011-01-30 23:31:49.000 030 33355.90 311.96 2356.23 31.10 2011-01-30 23:31:50.000 030 33355.99 311.99 2356.24 31.10 2011-01-30 23:31:51.000 030 33355.92 311.93 2356.20 31.10 2011-01-30 23:31:52.000 030 33355.96 311.92 2356.20 31.10 2011-01-30 23:31:53.000 030 33355.89 311.98 2356.20 31.10 2011-01-30 23:31:54.000 030 33355.94 312.00 2356.13 31.10 2011-01-30 23:31:55.000 030 33356.02 311.98 2356.26 31.10 2011-01-30 23:31:56.000 030 33355.87 311.98 2356.20 31.10 2011-01-30 23:31:57.000 030 33356.01 311.99 2356.31 31.10 2011-01-30 23:31:58.000 030 33355.82 311.98 2356.24 31.10 2011-01-30 23:31:59.000 030 33355.84 311.96 2356.30 31.10 2011-01-30 23:32:00.000 030 33355.89 311.93 2356.23 31.10 2011-01-30 23:32:01.000 030 33355.94 311.94 2356.20 31.10 2011-01-30 23:32:02.000 030 33355.99 311.94 2356.25 31.10 2011-01-30 23:32:03.000 030 33355.89 311.89 2356.20 31.10 2011-01-30 23:32:04.000 030 33355.84 311.95 2356.22 31.10 2011-01-30 23:32:05.000 030 33355.87 311.94 2356.24 31.10 2011-01-30 23:32:06.000 030 33355.95 311.95 2356.28 31.10 2011-01-30 23:32:07.000 030 33355.82 311.96 2356.24 31.10 2011-01-30 23:32:08.000 030 33355.86 311.97 2356.24 31.10 2011-01-30 23:32:09.000 030 33355.79 311.97 2356.22 31.10 2011-01-30 23:32:10.000 030 33355.84 311.92 2356.16 31.10 2011-01-30 23:32:11.000 030 33355.82 311.91 2356.17 31.10 2011-01-30 23:32:12.000 030 33355.88 311.95 2356.25 31.10 2011-01-30 23:32:13.000 030 33355.85 311.95 2356.15 31.10 2011-01-30 23:32:14.000 030 33355.87 311.91 2356.21 31.10 2011-01-30 23:32:15.000 030 33355.82 311.94 2356.18 31.10 2011-01-30 23:32:16.000 030 33355.92 311.93 2356.28 31.10 2011-01-30 23:32:17.000 030 33355.84 311.96 2356.29 31.10 2011-01-30 23:32:18.000 030 33355.94 311.94 2356.32 31.10 2011-01-30 23:32:19.000 030 33355.86 311.93 2356.22 31.10 2011-01-30 23:32:20.000 030 33355.79 311.98 2356.27 31.10 2011-01-30 23:32:21.000 030 33355.87 311.96 2356.18 31.10 2011-01-30 23:32:22.000 030 33355.78 311.92 2356.26 31.10 2011-01-30 23:32:23.000 030 33355.80 311.94 2356.24 31.10 2011-01-30 23:32:24.000 030 33355.86 311.96 2356.26 31.10 2011-01-30 23:32:25.000 030 33355.87 311.95 2356.30 31.10 2011-01-30 23:32:26.000 030 33355.84 311.95 2356.23 31.10 2011-01-30 23:32:27.000 030 33355.97 311.96 2356.20 31.10 2011-01-30 23:32:28.000 030 33355.86 311.99 2356.24 31.10 2011-01-30 23:32:29.000 030 33355.82 311.95 2356.25 31.10 2011-01-30 23:32:30.000 030 33355.90 311.95 2356.30 31.10 2011-01-30 23:32:31.000 030 33355.86 311.93 2356.20 31.10 2011-01-30 23:32:32.000 030 33355.83 311.98 2356.26 31.10 2011-01-30 23:32:33.000 030 33355.91 312.00 2356.31 31.10 2011-01-30 23:32:34.000 030 33355.97 311.94 2356.24 31.10 2011-01-30 23:32:35.000 030 33355.88 311.95 2356.26 31.10 2011-01-30 23:32:36.000 030 33355.88 311.93 2356.21 31.10 2011-01-30 23:32:37.000 030 33355.90 311.94 2356.23 31.10 2011-01-30 23:32:38.000 030 33355.82 311.91 2356.24 31.10 2011-01-30 23:32:39.000 030 33355.86 311.98 2356.18 31.10 2011-01-30 23:32:40.000 030 33355.81 311.95 2356.25 31.10 2011-01-30 23:32:41.000 030 33355.83 311.93 2356.27 31.10 2011-01-30 23:32:42.000 030 33355.94 311.91 2356.25 31.10 2011-01-30 23:32:43.000 030 33355.79 311.90 2356.24 31.10 2011-01-30 23:32:44.000 030 33355.76 311.95 2356.21 31.10 2011-01-30 23:32:45.000 030 33355.93 311.95 2356.24 31.10 2011-01-30 23:32:46.000 030 33355.94 311.94 2356.29 31.10 2011-01-30 23:32:47.000 030 33355.88 311.92 2356.29 31.10 2011-01-30 23:32:48.000 030 33355.91 311.98 2356.17 31.10 2011-01-30 23:32:49.000 030 33355.85 311.96 2356.30 31.10 2011-01-30 23:32:50.000 030 33355.93 311.98 2356.22 31.10 2011-01-30 23:32:51.000 030 33355.78 311.98 2356.27 31.10 2011-01-30 23:32:52.000 030 33355.93 311.95 2356.30 31.10 2011-01-30 23:32:53.000 030 33355.90 311.97 2356.20 31.10 2011-01-30 23:32:54.000 030 33355.89 311.91 2356.26 31.10 2011-01-30 23:32:55.000 030 33355.87 311.91 2356.35 31.10 2011-01-30 23:32:56.000 030 33355.78 311.96 2356.21 31.10 2011-01-30 23:32:57.000 030 33355.84 311.92 2356.23 31.10 2011-01-30 23:32:58.000 030 33355.80 311.93 2356.17 31.10 2011-01-30 23:32:59.000 030 33355.85 311.92 2356.20 31.10 2011-01-30 23:33:00.000 030 33355.88 311.90 2356.25 31.10 2011-01-30 23:33:01.000 030 33355.88 311.90 2356.26 31.10 2011-01-30 23:33:02.000 030 33355.84 311.91 2356.29 31.10 2011-01-30 23:33:03.000 030 33355.84 311.90 2356.25 31.10 2011-01-30 23:33:04.000 030 33355.87 311.92 2356.20 31.10 2011-01-30 23:33:05.000 030 33355.89 311.93 2356.26 31.10 2011-01-30 23:33:06.000 030 33355.86 311.91 2356.18 31.10 2011-01-30 23:33:07.000 030 33355.87 311.93 2356.24 31.10 2011-01-30 23:33:08.000 030 33355.89 311.92 2356.19 31.10 2011-01-30 23:33:09.000 030 33355.86 311.89 2356.27 31.10 2011-01-30 23:33:10.000 030 33355.89 311.92 2356.27 31.10 2011-01-30 23:33:11.000 030 33355.87 311.92 2356.27 31.10 2011-01-30 23:33:12.000 030 33355.86 311.93 2356.19 31.10 2011-01-30 23:33:13.000 030 33355.82 311.91 2356.20 31.10 2011-01-30 23:33:14.000 030 33355.88 311.91 2356.21 31.10 2011-01-30 23:33:15.000 030 33355.83 311.92 2356.18 31.10 2011-01-30 23:33:16.000 030 33355.86 311.92 2356.31 31.10 2011-01-30 23:33:17.000 030 33355.85 311.93 2356.19 31.10 2011-01-30 23:33:18.000 030 33355.84 311.90 2356.29 31.10 2011-01-30 23:33:19.000 030 33355.90 311.93 2356.22 31.10 2011-01-30 23:33:20.000 030 33355.93 311.93 2356.21 31.10 2011-01-30 23:33:21.000 030 33355.90 311.91 2356.33 31.10 2011-01-30 23:33:22.000 030 33355.82 311.89 2356.24 31.10 2011-01-30 23:33:23.000 030 33355.99 311.94 2356.30 31.10 2011-01-30 23:33:24.000 030 33355.84 311.95 2356.28 31.10 2011-01-30 23:33:25.000 030 33355.96 311.89 2356.26 31.10 2011-01-30 23:33:26.000 030 33355.89 311.92 2356.32 31.10 2011-01-30 23:33:27.000 030 33355.90 311.96 2356.29 31.10 2011-01-30 23:33:28.000 030 33355.93 311.90 2356.18 31.10 2011-01-30 23:33:29.000 030 33355.89 311.93 2356.16 31.10 2011-01-30 23:33:30.000 030 33355.88 311.93 2356.15 31.10 2011-01-30 23:33:31.000 030 33355.85 311.91 2356.24 31.10 2011-01-30 23:33:32.000 030 33355.93 311.93 2356.26 31.10 2011-01-30 23:33:33.000 030 33355.90 311.94 2356.26 31.10 2011-01-30 23:33:34.000 030 33355.91 311.91 2356.23 31.10 2011-01-30 23:33:35.000 030 33355.94 311.93 2356.22 31.10 2011-01-30 23:33:36.000 030 33355.95 311.92 2356.23 31.10 2011-01-30 23:33:37.000 030 33355.90 311.94 2356.26 31.10 2011-01-30 23:33:38.000 030 33355.91 311.92 2356.24 31.10 2011-01-30 23:33:39.000 030 33355.92 311.93 2356.33 31.10 2011-01-30 23:33:40.000 030 33355.90 311.90 2356.24 31.10 2011-01-30 23:33:41.000 030 33355.84 311.95 2356.14 31.10 2011-01-30 23:33:42.000 030 33355.92 311.94 2356.15 31.10 2011-01-30 23:33:43.000 030 33355.94 311.94 2356.27 31.10 2011-01-30 23:33:44.000 030 33355.86 311.95 2356.20 31.10 2011-01-30 23:33:45.000 030 33355.84 311.95 2356.21 31.10 2011-01-30 23:33:46.000 030 33356.03 311.91 2356.23 31.10 2011-01-30 23:33:47.000 030 33356.00 311.99 2356.18 31.10 2011-01-30 23:33:48.000 030 33355.94 311.94 2356.21 31.10 2011-01-30 23:33:49.000 030 33355.96 311.93 2356.23 31.10 2011-01-30 23:33:50.000 030 33355.94 311.93 2356.24 31.10 2011-01-30 23:33:51.000 030 33355.90 311.91 2356.24 31.10 2011-01-30 23:33:52.000 030 33356.04 311.94 2356.21 31.10 2011-01-30 23:33:53.000 030 33355.89 311.95 2356.29 31.10 2011-01-30 23:33:54.000 030 33355.93 311.94 2356.26 31.10 2011-01-30 23:33:55.000 030 33355.96 311.95 2356.30 31.10 2011-01-30 23:33:56.000 030 33355.99 311.92 2356.26 31.10 2011-01-30 23:33:57.000 030 33355.98 311.91 2356.26 31.10 2011-01-30 23:33:58.000 030 33355.92 311.89 2356.29 31.10 2011-01-30 23:33:59.000 030 33356.00 311.97 2356.18 31.10 2011-01-30 23:34:00.000 030 33356.00 311.94 2356.16 31.10 2011-01-30 23:34:01.000 030 33356.05 311.95 2356.23 31.10 2011-01-30 23:34:02.000 030 33356.02 311.91 2356.16 31.10 2011-01-30 23:34:03.000 030 33355.92 311.94 2356.29 31.10 2011-01-30 23:34:04.000 030 33356.00 311.93 2356.21 31.10 2011-01-30 23:34:05.000 030 33355.95 311.93 2356.26 31.10 2011-01-30 23:34:06.000 030 33355.96 311.92 2356.23 31.10 2011-01-30 23:34:07.000 030 33355.99 311.94 2356.30 31.10 2011-01-30 23:34:08.000 030 33355.99 311.93 2356.17 31.10 2011-01-30 23:34:09.000 030 33355.96 311.94 2356.20 31.10 2011-01-30 23:34:10.000 030 33356.14 311.98 2356.24 31.10 2011-01-30 23:34:11.000 030 33356.00 311.96 2356.21 31.10 2011-01-30 23:34:12.000 030 33355.96 311.96 2356.27 31.10 2011-01-30 23:34:13.000 030 33356.00 311.96 2356.27 31.10 2011-01-30 23:34:14.000 030 33356.09 311.92 2356.16 31.10 2011-01-30 23:34:15.000 030 33356.07 311.96 2356.24 31.10 2011-01-30 23:34:16.000 030 33355.90 311.95 2356.25 31.10 2011-01-30 23:34:17.000 030 33355.99 311.96 2356.17 31.10 2011-01-30 23:34:18.000 030 33356.00 311.93 2356.18 31.10 2011-01-30 23:34:19.000 030 33356.12 311.94 2356.27 31.10 2011-01-30 23:34:20.000 030 33356.06 311.97 2356.23 31.10 2011-01-30 23:34:21.000 030 33356.05 311.97 2356.15 31.10 2011-01-30 23:34:22.000 030 33356.17 311.94 2356.18 31.10 2011-01-30 23:34:23.000 030 33356.09 311.96 2356.27 31.10 2011-01-30 23:34:24.000 030 33356.06 311.93 2356.30 31.10 2011-01-30 23:34:25.000 030 33356.06 311.91 2356.23 31.10 2011-01-30 23:34:26.000 030 33356.17 311.95 2356.20 31.10 2011-01-30 23:34:27.000 030 33356.04 311.98 2356.27 31.10 2011-01-30 23:34:28.000 030 33356.15 311.94 2356.23 31.10 2011-01-30 23:34:29.000 030 33356.18 311.92 2356.31 31.10 2011-01-30 23:34:30.000 030 33356.05 311.94 2356.27 31.10 2011-01-30 23:34:31.000 030 33356.15 311.97 2356.16 31.10 2011-01-30 23:34:32.000 030 33356.12 311.91 2356.19 31.10 2011-01-30 23:34:33.000 030 33356.15 311.92 2356.15 31.10 2011-01-30 23:34:34.000 030 33355.97 311.99 2356.14 31.10 2011-01-30 23:34:35.000 030 33356.15 311.95 2356.15 31.10 2011-01-30 23:34:36.000 030 33356.17 311.95 2356.18 31.10 2011-01-30 23:34:37.000 030 33356.12 311.94 2356.12 31.10 2011-01-30 23:34:38.000 030 33356.17 311.98 2356.21 31.10 2011-01-30 23:34:39.000 030 33356.18 311.94 2356.17 31.10 2011-01-30 23:34:40.000 030 33356.12 311.97 2356.22 31.10 2011-01-30 23:34:41.000 030 33356.05 311.95 2356.05 31.10 2011-01-30 23:34:42.000 030 33356.15 311.94 2356.14 31.10 2011-01-30 23:34:43.000 030 33356.18 311.94 2356.18 31.10 2011-01-30 23:34:44.000 030 33356.12 311.94 2356.24 31.10 2011-01-30 23:34:45.000 030 33356.06 311.96 2356.14 31.10 2011-01-30 23:34:46.000 030 33356.02 311.93 2356.21 31.10 2011-01-30 23:34:47.000 030 33356.14 311.98 2356.14 31.10 2011-01-30 23:34:48.000 030 33356.12 311.95 2356.08 31.10 2011-01-30 23:34:49.000 030 33356.14 311.97 2356.15 31.10 2011-01-30 23:34:50.000 030 33356.15 311.94 2356.16 31.10 2011-01-30 23:34:51.000 030 33356.06 311.95 2356.14 31.10 2011-01-30 23:34:52.000 030 33356.12 311.94 2356.20 31.10 2011-01-30 23:34:53.000 030 33356.25 311.96 2356.14 31.10 2011-01-30 23:34:54.000 030 33356.12 311.95 2356.13 31.10 2011-01-30 23:34:55.000 030 33356.22 311.99 2356.15 31.10 2011-01-30 23:34:56.000 030 33356.17 311.96 2356.19 31.10 2011-01-30 23:34:57.000 030 33356.16 311.98 2356.27 31.10 2011-01-30 23:34:58.000 030 33356.19 311.96 2356.15 31.10 2011-01-30 23:34:59.000 030 33356.10 311.99 2356.21 31.10 2011-01-30 23:35:00.000 030 33356.11 311.97 2356.22 31.10 2011-01-30 23:35:01.000 030 33356.11 311.97 2356.21 31.10 2011-01-30 23:35:02.000 030 33356.19 311.99 2356.20 31.10 2011-01-30 23:35:03.000 030 33356.16 311.98 2356.18 31.10 2011-01-30 23:35:04.000 030 33356.18 311.99 2356.26 31.10 2011-01-30 23:35:05.000 030 33356.30 311.95 2356.13 31.10 2011-01-30 23:35:06.000 030 33356.24 311.95 2356.11 31.10 2011-01-30 23:35:07.000 030 33356.19 312.00 2356.14 31.10 2011-01-30 23:35:08.000 030 33356.25 311.97 2356.15 31.10 2011-01-30 23:35:09.000 030 33356.23 311.94 2356.14 31.10 2011-01-30 23:35:10.000 030 33356.17 311.96 2356.02 31.10 2011-01-30 23:35:11.000 030 33356.15 311.95 2356.20 31.10 2011-01-30 23:35:12.000 030 33356.21 311.94 2356.11 31.10 2011-01-30 23:35:13.000 030 33356.28 311.93 2356.11 31.10 2011-01-30 23:35:14.000 030 33356.10 311.95 2356.20 31.10 2011-01-30 23:35:15.000 030 33356.22 311.97 2356.14 31.10 2011-01-30 23:35:16.000 030 33356.28 311.97 2356.28 31.10 2011-01-30 23:35:17.000 030 33356.28 311.98 2356.26 31.10 2011-01-30 23:35:18.000 030 33356.22 311.94 2356.17 31.10 2011-01-30 23:35:19.000 030 33356.28 311.94 2356.24 31.10 2011-01-30 23:35:20.000 030 33356.30 311.97 2356.14 31.10 2011-01-30 23:35:21.000 030 33356.31 312.03 2356.21 31.10 2011-01-30 23:35:22.000 030 33356.27 311.98 2356.18 31.10 2011-01-30 23:35:23.000 030 33356.23 311.97 2356.24 31.10 2011-01-30 23:35:24.000 030 33356.21 311.96 2356.17 31.10 2011-01-30 23:35:25.000 030 33356.31 311.96 2356.16 31.10 2011-01-30 23:35:26.000 030 33356.32 311.96 2356.17 31.10 2011-01-30 23:35:27.000 030 33356.16 311.95 2356.19 31.10 2011-01-30 23:35:28.000 030 33356.21 311.94 2356.18 31.10 2011-01-30 23:35:29.000 030 33356.27 311.95 2356.16 31.10 2011-01-30 23:35:30.000 030 33356.28 311.95 2356.14 31.10 2011-01-30 23:35:31.000 030 33356.28 311.97 2356.16 31.10 2011-01-30 23:35:32.000 030 33356.21 311.95 2356.08 31.10 2011-01-30 23:35:33.000 030 33356.21 311.99 2356.18 31.10 2011-01-30 23:35:34.000 030 33356.34 311.97 2356.17 31.10 2011-01-30 23:35:35.000 030 33356.29 312.01 2356.26 31.10 2011-01-30 23:35:36.000 030 33356.36 311.98 2356.20 31.10 2011-01-30 23:35:37.000 030 33356.31 311.96 2356.16 31.10 2011-01-30 23:35:38.000 030 33356.34 312.01 2356.19 31.10 2011-01-30 23:35:39.000 030 33356.34 311.98 2356.24 31.10 2011-01-30 23:35:40.000 030 33356.22 311.98 2356.20 31.10 2011-01-30 23:35:41.000 030 33356.27 311.95 2356.15 31.10 2011-01-30 23:35:42.000 030 33356.36 311.95 2356.20 31.10 2011-01-30 23:35:43.000 030 33356.36 311.98 2356.17 31.10 2011-01-30 23:35:44.000 030 33356.36 312.01 2356.15 31.10 2011-01-30 23:35:45.000 030 33356.31 311.97 2356.17 31.11 2011-01-30 23:35:46.000 030 33356.39 312.02 2356.18 31.10 2011-01-30 23:35:47.000 030 33356.37 311.98 2356.24 31.10 2011-01-30 23:35:48.000 030 33356.42 311.96 2356.18 31.10 2011-01-30 23:35:49.000 030 33356.28 311.99 2356.20 31.10 2011-01-30 23:35:50.000 030 33356.44 311.99 2356.14 31.10 2011-01-30 23:35:51.000 030 33356.43 312.00 2356.12 31.10 2011-01-30 23:35:52.000 030 33356.33 312.03 2356.20 31.10 2011-01-30 23:35:53.000 030 33356.50 312.01 2356.11 31.10 2011-01-30 23:35:54.000 030 33356.41 311.97 2356.10 31.10 2011-01-30 23:35:55.000 030 33356.39 311.99 2356.24 31.10 2011-01-30 23:35:56.000 030 33356.32 312.00 2356.18 31.10 2011-01-30 23:35:57.000 030 33356.49 312.01 2356.23 31.10 2011-01-30 23:35:58.000 030 33356.32 311.99 2356.19 31.10 2011-01-30 23:35:59.000 030 33356.39 311.99 2356.17 31.10 2011-01-30 23:36:00.000 030 33356.43 311.98 2356.16 31.10 2011-01-30 23:36:01.000 030 33356.32 312.01 2356.18 31.10 2011-01-30 23:36:02.000 030 33356.41 311.99 2356.11 31.10 2011-01-30 23:36:03.000 030 33356.31 312.01 2356.14 31.10 2011-01-30 23:36:04.000 030 33356.47 312.05 2356.23 31.10 2011-01-30 23:36:05.000 030 33356.31 311.99 2356.23 31.10 2011-01-30 23:36:06.000 030 33356.39 312.00 2356.18 31.10 2011-01-30 23:36:07.000 030 33356.42 312.05 2356.15 31.10 2011-01-30 23:36:08.000 030 33356.33 312.01 2356.16 31.10 2011-01-30 23:36:09.000 030 33356.50 312.05 2356.15 31.10 2011-01-30 23:36:10.000 030 33356.32 312.01 2356.19 31.10 2011-01-30 23:36:11.000 030 33356.41 311.99 2356.18 31.10 2011-01-30 23:36:12.000 030 33356.46 312.01 2356.11 31.10 2011-01-30 23:36:13.000 030 33356.37 312.02 2356.21 31.11 2011-01-30 23:36:14.000 030 33356.44 312.01 2356.12 31.10 2011-01-30 23:36:15.000 030 33356.42 312.01 2356.26 31.10 2011-01-30 23:36:16.000 030 33356.48 311.99 2356.11 31.10 2011-01-30 23:36:17.000 030 33356.46 312.05 2356.16 31.10 2011-01-30 23:36:18.000 030 33356.55 312.02 2356.15 31.10 2011-01-30 23:36:19.000 030 33356.48 312.01 2356.23 31.10 2011-01-30 23:36:20.000 030 33356.49 312.02 2356.13 31.10 2011-01-30 23:36:21.000 030 33356.51 312.05 2356.17 31.10 2011-01-30 23:36:22.000 030 33356.42 312.03 2356.18 31.10 2011-01-30 23:36:23.000 030 33356.45 312.05 2356.25 31.10 2011-01-30 23:36:24.000 030 33356.40 312.01 2356.18 31.10 2011-01-30 23:36:25.000 030 33356.47 312.05 2356.11 31.10 2011-01-30 23:36:26.000 030 33356.41 311.99 2356.12 31.10 2011-01-30 23:36:27.000 030 33356.45 312.03 2356.16 31.10 2011-01-30 23:36:28.000 030 33356.49 312.02 2356.18 31.10 2011-01-30 23:36:29.000 030 33356.48 312.07 2356.11 31.10 2011-01-30 23:36:30.000 030 33356.39 312.04 2356.09 31.10 2011-01-30 23:36:31.000 030 33356.47 312.05 2356.19 31.10 2011-01-30 23:36:32.000 030 33356.52 312.06 2356.13 31.10 2011-01-30 23:36:33.000 030 33356.44 312.06 2356.18 31.10 2011-01-30 23:36:34.000 030 33356.39 311.99 2356.18 31.10 2011-01-30 23:36:35.000 030 33356.53 312.05 2356.21 31.10 2011-01-30 23:36:36.000 030 33356.52 312.04 2356.20 31.10 2011-01-30 23:36:37.000 030 33356.53 312.05 2356.12 31.10 2011-01-30 23:36:38.000 030 33356.56 312.05 2356.17 31.10 2011-01-30 23:36:39.000 030 33356.50 312.05 2356.15 31.10 2011-01-30 23:36:40.000 030 33356.59 312.07 2356.22 31.10 2011-01-30 23:36:41.000 030 33356.58 312.03 2356.20 31.10 2011-01-30 23:36:42.000 030 33356.52 312.05 2356.19 31.10 2011-01-30 23:36:43.000 030 33356.54 312.07 2356.16 31.11 2011-01-30 23:36:44.000 030 33356.58 312.09 2356.16 31.10 2011-01-30 23:36:45.000 030 33356.51 312.09 2356.23 31.10 2011-01-30 23:36:46.000 030 33356.57 312.11 2356.21 31.10 2011-01-30 23:36:47.000 030 33356.54 312.09 2356.17 31.10 2011-01-30 23:36:48.000 030 33356.55 312.07 2356.11 31.10 2011-01-30 23:36:49.000 030 33356.54 312.08 2356.15 31.11 2011-01-30 23:36:50.000 030 33356.54 312.12 2356.11 31.10 2011-01-30 23:36:51.000 030 33356.58 312.05 2356.17 31.10 2011-01-30 23:36:52.000 030 33356.60 312.10 2356.12 31.11 2011-01-30 23:36:53.000 030 33356.53 312.07 2356.10 31.10 2011-01-30 23:36:54.000 030 33356.55 312.05 2356.11 31.11 2011-01-30 23:36:55.000 030 33356.50 312.06 2356.17 31.10 2011-01-30 23:36:56.000 030 33356.58 312.04 2356.12 31.10 2011-01-30 23:36:57.000 030 33356.47 312.07 2356.21 31.11 2011-01-30 23:36:58.000 030 33356.68 312.02 2356.20 31.10 2011-01-30 23:36:59.000 030 33356.48 312.06 2356.17 31.11 2011-01-30 23:37:00.000 030 33356.68 312.04 2356.12 31.11 2011-01-30 23:37:01.000 030 33356.65 312.06 2356.17 31.10 2011-01-30 23:37:02.000 030 33356.60 312.07 2356.17 31.11 2011-01-30 23:37:03.000 030 33356.61 312.06 2356.14 31.10 2011-01-30 23:37:04.000 030 33356.61 312.08 2356.13 31.10 2011-01-30 23:37:05.000 030 33356.62 312.09 2356.11 31.11 2011-01-30 23:37:06.000 030 33356.60 312.10 2356.16 31.11 2011-01-30 23:37:07.000 030 33356.64 312.05 2356.17 31.11 2011-01-30 23:37:08.000 030 33356.60 312.05 2356.15 31.11 2011-01-30 23:37:09.000 030 33356.64 312.04 2356.11 31.10 2011-01-30 23:37:10.000 030 33356.59 312.07 2356.22 31.11 2011-01-30 23:37:11.000 030 33356.61 312.08 2356.14 31.11 2011-01-30 23:37:12.000 030 33356.64 312.05 2356.22 31.10 2011-01-30 23:37:13.000 030 33356.65 312.07 2356.12 31.11 2011-01-30 23:37:14.000 030 33356.62 312.07 2356.11 31.11 2011-01-30 23:37:15.000 030 33356.64 312.07 2356.21 31.11 2011-01-30 23:37:16.000 030 33356.54 312.11 2356.21 31.10 2011-01-30 23:37:17.000 030 33356.67 312.09 2356.16 31.11 2011-01-30 23:37:18.000 030 33356.63 312.07 2356.21 31.11 2011-01-30 23:37:19.000 030 33356.63 312.11 2356.09 31.10 2011-01-30 23:37:20.000 030 33356.69 312.07 2356.23 31.11 2011-01-30 23:37:21.000 030 33356.68 312.11 2356.14 31.11 2011-01-30 23:37:22.000 030 33356.67 312.10 2356.20 31.10 2011-01-30 23:37:23.000 030 33356.64 312.10 2356.14 31.10 2011-01-30 23:37:24.000 030 33356.62 312.08 2356.20 31.10 2011-01-30 23:37:25.000 030 33356.67 312.07 2356.17 31.10 2011-01-30 23:37:26.000 030 33356.63 312.10 2356.08 31.10 2011-01-30 23:37:27.000 030 33356.73 312.10 2356.11 31.10 2011-01-30 23:37:28.000 030 33356.59 312.08 2356.20 31.11 2011-01-30 23:37:29.000 030 33356.69 312.08 2356.23 31.11 2011-01-30 23:37:30.000 030 33356.65 312.06 2356.20 31.11 2011-01-30 23:37:31.000 030 33356.67 312.07 2356.20 31.10 2011-01-30 23:37:32.000 030 33356.60 312.05 2356.10 31.11 2011-01-30 23:37:33.000 030 33356.72 312.02 2356.25 31.11 2011-01-30 23:37:34.000 030 33356.71 312.07 2356.14 31.10 2011-01-30 23:37:35.000 030 33356.79 312.07 2356.14 31.11 2011-01-30 23:37:36.000 030 33356.68 312.06 2356.07 31.11 2011-01-30 23:37:37.000 030 33356.67 312.07 2356.14 31.11 2011-01-30 23:37:38.000 030 33356.72 312.04 2356.22 31.11 2011-01-30 23:37:39.000 030 33356.63 312.07 2356.14 31.11 2011-01-30 23:37:40.000 030 33356.77 312.12 2356.16 31.11 2011-01-30 23:37:41.000 030 33356.75 312.09 2356.17 31.11 2011-01-30 23:37:42.000 030 33356.63 312.05 2356.14 31.11 2011-01-30 23:37:43.000 030 33356.69 312.11 2356.12 31.11 2011-01-30 23:37:44.000 030 33356.71 312.06 2356.16 31.10 2011-01-30 23:37:45.000 030 33356.73 312.06 2356.11 31.10 2011-01-30 23:37:46.000 030 33356.67 312.09 2356.09 31.11 2011-01-30 23:37:47.000 030 33356.72 312.11 2356.04 31.10 2011-01-30 23:37:48.000 030 33356.73 312.09 2356.07 31.10 2011-01-30 23:37:49.000 030 33356.69 312.11 2356.19 31.10 2011-01-30 23:37:50.000 030 33356.79 312.10 2356.24 31.11 2011-01-30 23:37:51.000 030 33356.69 312.07 2356.21 31.10 2011-01-30 23:37:52.000 030 33356.75 312.14 2356.14 31.11 2011-01-30 23:37:53.000 030 33356.76 312.12 2356.16 31.10 2011-01-30 23:37:54.000 030 33356.79 312.11 2356.17 31.10 2011-01-30 23:37:55.000 030 33356.76 312.10 2356.22 31.11 2011-01-30 23:37:56.000 030 33356.75 312.10 2356.11 31.10 2011-01-30 23:37:57.000 030 33356.86 312.11 2356.09 31.10 2011-01-30 23:37:58.000 030 33356.73 312.13 2356.11 31.10 2011-01-30 23:37:59.000 030 33356.87 312.15 2356.18 31.11 2011-01-30 23:38:00.000 030 33356.83 312.11 2356.21 31.11 2011-01-30 23:38:01.000 030 33356.85 312.13 2356.18 31.11 2011-01-30 23:38:02.000 030 33356.87 312.14 2356.15 31.11 2011-01-30 23:38:03.000 030 33356.88 312.07 2356.20 31.11 2011-01-30 23:38:04.000 030 33356.81 312.12 2356.12 31.11 2011-01-30 23:38:05.000 030 33356.80 312.13 2356.20 31.11 2011-01-30 23:38:06.000 030 33356.77 312.10 2356.11 31.11 2011-01-30 23:38:07.000 030 33356.82 312.15 2356.11 31.11 2011-01-30 23:38:08.000 030 33356.86 312.09 2356.21 31.11 2011-01-30 23:38:09.000 030 33356.73 312.08 2356.21 31.11 2011-01-30 23:38:10.000 030 33356.85 312.10 2356.07 31.11 2011-01-30 23:38:11.000 030 33356.86 312.11 2356.18 31.11 2011-01-30 23:38:12.000 030 33356.81 312.13 2356.23 31.11 2011-01-30 23:38:13.000 030 33356.87 312.09 2356.12 31.11 2011-01-30 23:38:14.000 030 33356.90 312.10 2356.15 31.11 2011-01-30 23:38:15.000 030 33356.90 312.08 2356.15 31.11 2011-01-30 23:38:16.000 030 33356.86 312.06 2356.15 31.11 2011-01-30 23:38:17.000 030 33356.83 312.10 2356.12 31.11 2011-01-30 23:38:18.000 030 33356.89 312.08 2356.18 31.11 2011-01-30 23:38:19.000 030 33356.89 312.05 2356.12 31.11 2011-01-30 23:38:20.000 030 33356.86 312.07 2356.24 31.11 2011-01-30 23:38:21.000 030 33356.86 312.05 2356.15 31.11 2011-01-30 23:38:22.000 030 33356.87 312.09 2356.11 31.11 2011-01-30 23:38:23.000 030 33356.86 312.04 2356.09 31.11 2011-01-30 23:38:24.000 030 33356.92 312.03 2356.12 31.11 2011-01-30 23:38:25.000 030 33356.88 312.10 2356.10 31.11 2011-01-30 23:38:26.000 030 33356.87 312.07 2356.17 31.11 2011-01-30 23:38:27.000 030 33356.90 312.07 2356.21 31.11 2011-01-30 23:38:28.000 030 33356.90 312.05 2356.11 31.11 2011-01-30 23:38:29.000 030 33356.93 312.06 2356.18 31.11 2011-01-30 23:38:30.000 030 33356.83 312.07 2356.14 31.11 2011-01-30 23:38:31.000 030 33356.89 312.05 2356.18 31.11 2011-01-30 23:38:32.000 030 33356.88 312.05 2356.15 31.11 2011-01-30 23:38:33.000 030 33356.99 312.05 2356.16 31.11 2011-01-30 23:38:34.000 030 33356.87 312.10 2356.16 31.11 2011-01-30 23:38:35.000 030 33356.84 312.09 2356.17 31.11 2011-01-30 23:38:36.000 030 33356.86 312.09 2356.17 31.11 2011-01-30 23:38:37.000 030 33356.89 312.07 2356.14 31.11 2011-01-30 23:38:38.000 030 33356.86 312.03 2356.10 31.11 2011-01-30 23:38:39.000 030 33356.95 312.07 2356.13 31.11 2011-01-30 23:38:40.000 030 33356.92 312.05 2356.14 31.11 2011-01-30 23:38:41.000 030 33356.95 312.06 2356.18 31.11 2011-01-30 23:38:42.000 030 33356.92 312.05 2356.11 31.11 2011-01-30 23:38:43.000 030 33356.87 312.10 2356.14 31.11 2011-01-30 23:38:44.000 030 33357.02 312.06 2356.16 31.11 2011-01-30 23:38:45.000 030 33356.91 312.03 2356.12 31.11 2011-01-30 23:38:46.000 030 33357.00 312.06 2356.20 31.11 2011-01-30 23:38:47.000 030 33357.03 312.10 2356.08 31.11 2011-01-30 23:38:48.000 030 33357.00 312.07 2356.11 31.11 2011-01-30 23:38:49.000 030 33357.00 312.11 2356.12 31.11 2011-01-30 23:38:50.000 030 33357.11 312.11 2356.11 31.11 2011-01-30 23:38:51.000 030 33357.00 312.12 2356.15 31.11 2011-01-30 23:38:52.000 030 33357.04 312.10 2356.11 31.11 2011-01-30 23:38:53.000 030 33357.04 312.10 2356.14 31.11 2011-01-30 23:38:54.000 030 33356.93 312.08 2356.11 31.11 2011-01-30 23:38:55.000 030 33357.07 312.12 2356.11 31.11 2011-01-30 23:38:56.000 030 33356.98 312.10 2356.24 31.11 2011-01-30 23:38:57.000 030 33357.05 312.11 2356.02 31.11 2011-01-30 23:38:58.000 030 33356.97 312.06 2356.12 31.11 2011-01-30 23:38:59.000 030 33356.96 312.11 2356.13 31.11 2011-01-30 23:39:00.000 030 33356.96 312.08 2356.12 31.11 2011-01-30 23:39:01.000 030 33357.08 312.12 2356.12 31.11 2011-01-30 23:39:02.000 030 33357.08 312.02 2356.19 31.11 2011-01-30 23:39:03.000 030 33357.10 312.07 2356.09 31.11 2011-01-30 23:39:04.000 030 33357.07 312.14 2356.06 31.11 2011-01-30 23:39:05.000 030 33356.98 312.07 2356.11 31.11 2011-01-30 23:39:06.000 030 33357.08 312.08 2356.13 31.11 2011-01-30 23:39:07.000 030 33357.05 312.06 2356.19 31.11 2011-01-30 23:39:08.000 030 33357.05 312.07 2356.11 31.11 2011-01-30 23:39:09.000 030 33357.00 312.07 2356.16 31.11 2011-01-30 23:39:10.000 030 33356.95 312.09 2356.21 31.11 2011-01-30 23:39:11.000 030 33357.11 312.09 2356.09 31.11 2011-01-30 23:39:12.000 030 33357.11 312.12 2356.16 31.11 2011-01-30 23:39:13.000 030 33357.07 312.07 2356.09 31.11 2011-01-30 23:39:14.000 030 33357.06 312.10 2356.11 31.11 2011-01-30 23:39:15.000 030 33357.06 312.07 2356.08 31.11 2011-01-30 23:39:16.000 030 33357.04 312.10 2356.05 31.11 2011-01-30 23:39:17.000 030 33357.03 312.08 2356.09 31.11 2011-01-30 23:39:18.000 030 33357.08 312.06 2356.16 31.11 2011-01-30 23:39:19.000 030 33357.10 312.07 2356.24 31.11 2011-01-30 23:39:20.000 030 33357.10 312.07 2356.17 31.11 2011-01-30 23:39:21.000 030 33357.07 312.06 2356.17 31.11 2011-01-30 23:39:22.000 030 33357.00 312.05 2356.21 31.11 2011-01-30 23:39:23.000 030 33357.12 312.08 2356.15 31.11 2011-01-30 23:39:24.000 030 33357.05 312.07 2356.10 31.11 2011-01-30 23:39:25.000 030 33357.09 312.03 2356.14 31.11 2011-01-30 23:39:26.000 030 33357.17 312.05 2356.16 31.11 2011-01-30 23:39:27.000 030 33357.20 312.01 2356.11 31.11 2011-01-30 23:39:28.000 030 33357.11 312.04 2356.07 31.11 2011-01-30 23:39:29.000 030 33357.27 312.06 2356.13 31.11 2011-01-30 23:39:30.000 030 33357.16 312.05 2356.13 31.11 2011-01-30 23:39:31.000 030 33357.16 312.04 2356.16 31.11 2011-01-30 23:39:32.000 030 33357.18 312.05 2356.10 31.11 2011-01-30 23:39:33.000 030 33357.14 312.01 2356.05 31.11 2011-01-30 23:39:34.000 030 33357.09 312.03 2356.12 31.11 2011-01-30 23:39:35.000 030 33357.23 312.03 2356.06 31.11 2011-01-30 23:39:36.000 030 33357.25 312.01 2356.06 31.11 2011-01-30 23:39:37.000 030 33357.17 312.04 2356.05 31.11 2011-01-30 23:39:38.000 030 33357.16 312.04 2356.17 31.11 2011-01-30 23:39:39.000 030 33357.08 312.04 2356.15 31.11 2011-01-30 23:39:40.000 030 33357.14 312.06 2356.11 31.11 2011-01-30 23:39:41.000 030 33357.13 312.04 2356.18 31.11 2011-01-30 23:39:42.000 030 33357.10 312.01 2356.11 31.11 2011-01-30 23:39:43.000 030 33357.11 312.01 2356.05 31.11 2011-01-30 23:39:44.000 030 33357.11 312.05 2356.12 31.11 2011-01-30 23:39:45.000 030 33357.17 312.03 2356.08 31.11 2011-01-30 23:39:46.000 030 33357.18 312.01 2356.11 31.11 2011-01-30 23:39:47.000 030 33357.25 312.07 2356.11 31.11 2011-01-30 23:39:48.000 030 33357.12 312.07 2356.08 31.11 2011-01-30 23:39:49.000 030 33357.14 312.03 2356.16 31.11 2011-01-30 23:39:50.000 030 33357.21 312.09 2356.14 31.11 2011-01-30 23:39:51.000 030 33357.19 312.08 2356.14 31.11 2011-01-30 23:39:52.000 030 33357.09 312.08 2356.16 31.11 2011-01-30 23:39:53.000 030 33357.23 312.09 2356.15 31.11 2011-01-30 23:39:54.000 030 33357.23 312.09 2356.11 31.11 2011-01-30 23:39:55.000 030 33357.17 312.05 2356.08 31.11 2011-01-30 23:39:56.000 030 33357.18 312.03 2356.14 31.11 2011-01-30 23:39:57.000 030 33357.15 312.05 2356.09 31.11 2011-01-30 23:39:58.000 030 33357.20 312.05 2356.09 31.11 2011-01-30 23:39:59.000 030 33357.17 312.04 2356.13 31.11 2011-01-30 23:40:00.000 030 33357.14 312.06 2356.04 31.11 2011-01-30 23:40:01.000 030 33357.22 312.06 2356.05 31.11 2011-01-30 23:40:02.000 030 33357.23 312.06 2356.16 31.11 2011-01-30 23:40:03.000 030 33357.18 312.08 2356.15 31.11 2011-01-30 23:40:04.000 030 33357.15 312.07 2356.09 31.11 2011-01-30 23:40:05.000 030 33357.20 312.05 2356.12 31.11 2011-01-30 23:40:06.000 030 33357.15 312.06 2356.03 31.11 2011-01-30 23:40:07.000 030 33357.17 311.99 2356.03 31.11 2011-01-30 23:40:08.000 030 33357.18 312.03 2356.07 31.11 2011-01-30 23:40:09.000 030 33357.14 312.09 2356.09 31.11 2011-01-30 23:40:10.000 030 33357.30 312.05 2356.11 31.11 2011-01-30 23:40:11.000 030 33357.26 312.05 2356.10 31.11 2011-01-30 23:40:12.000 030 33357.26 312.02 2356.12 31.11 2011-01-30 23:40:13.000 030 33357.24 312.04 2356.14 31.11 2011-01-30 23:40:14.000 030 33357.21 312.09 2356.10 31.11 2011-01-30 23:40:15.000 030 33357.23 312.06 2356.24 31.11 2011-01-30 23:40:16.000 030 33357.11 312.05 2356.09 31.11 2011-01-30 23:40:17.000 030 33357.20 312.05 2356.14 31.11 2011-01-30 23:40:18.000 030 33357.22 312.03 2356.16 31.11 2011-01-30 23:40:19.000 030 33357.23 312.10 2356.10 31.11 2011-01-30 23:40:20.000 030 33357.21 312.07 2356.14 31.11 2011-01-30 23:40:21.000 030 33357.27 312.05 2356.18 31.11 2011-01-30 23:40:22.000 030 33357.29 312.04 2356.22 31.11 2011-01-30 23:40:23.000 030 33357.24 312.05 2356.12 31.11 2011-01-30 23:40:24.000 030 33357.27 312.07 2356.09 31.11 2011-01-30 23:40:25.000 030 33357.21 312.05 2356.09 31.11 2011-01-30 23:40:26.000 030 33357.25 312.06 2356.08 31.11 2011-01-30 23:40:27.000 030 33357.30 312.03 2355.99 31.11 2011-01-30 23:40:28.000 030 33357.31 312.04 2356.14 31.11 2011-01-30 23:40:29.000 030 33357.25 312.09 2356.08 31.11 2011-01-30 23:40:30.000 030 33357.29 312.03 2356.12 31.11 2011-01-30 23:40:31.000 030 33357.27 312.00 2356.19 31.11 2011-01-30 23:40:32.000 030 33357.37 312.02 2356.11 31.11 2011-01-30 23:40:33.000 030 33357.26 312.02 2356.14 31.11 2011-01-30 23:40:34.000 030 33357.27 312.05 2356.16 31.11 2011-01-30 23:40:35.000 030 33357.35 312.06 2356.13 31.11 2011-01-30 23:40:36.000 030 33357.29 312.03 2356.08 31.11 2011-01-30 23:40:37.000 030 33357.34 312.01 2356.17 31.11 2011-01-30 23:40:38.000 030 33357.24 312.05 2356.12 31.11 2011-01-30 23:40:39.000 030 33357.26 312.05 2356.08 31.11 2011-01-30 23:40:40.000 030 33357.18 312.05 2356.07 31.11 2011-01-30 23:40:41.000 030 33357.26 312.02 2356.14 31.11 2011-01-30 23:40:42.000 030 33357.29 312.01 2356.14 31.11 2011-01-30 23:40:43.000 030 33357.26 312.05 2356.14 31.11 2011-01-30 23:40:44.000 030 33357.30 312.03 2356.13 31.11 2011-01-30 23:40:45.000 030 33357.29 312.01 2356.09 31.11 2011-01-30 23:40:46.000 030 33357.21 312.07 2356.11 31.11 2011-01-30 23:40:47.000 030 33357.24 312.02 2356.15 31.11 2011-01-30 23:40:48.000 030 33357.29 312.05 2356.15 31.11 2011-01-30 23:40:49.000 030 33357.30 312.05 2356.12 31.11 2011-01-30 23:40:50.000 030 33357.26 312.05 2356.13 31.11 2011-01-30 23:40:51.000 030 33357.17 312.07 2356.11 31.11 2011-01-30 23:40:52.000 030 33357.29 312.01 2356.12 31.11 2011-01-30 23:40:53.000 030 33357.28 312.05 2356.08 31.11 2011-01-30 23:40:54.000 030 33357.20 312.05 2356.07 31.11 2011-01-30 23:40:55.000 030 33357.21 312.02 2356.15 31.11 2011-01-30 23:40:56.000 030 33357.38 312.02 2356.13 31.11 2011-01-30 23:40:57.000 030 33357.36 311.99 2356.18 31.11 2011-01-30 23:40:58.000 030 33357.22 312.05 2356.13 31.11 2011-01-30 23:40:59.000 030 33357.37 312.01 2356.06 31.11 2011-01-30 23:41:00.000 030 33357.33 312.02 2356.01 31.11 2011-01-30 23:41:01.000 030 33357.22 312.07 2356.12 31.11 2011-01-30 23:41:02.000 030 33357.23 311.98 2356.12 31.11 2011-01-30 23:41:03.000 030 33357.32 312.00 2356.24 31.11 2011-01-30 23:41:04.000 030 33357.18 312.04 2356.11 31.11 2011-01-30 23:41:05.000 030 33357.39 312.04 2356.10 31.11 2011-01-30 23:41:06.000 030 33357.29 312.04 2356.07 31.11 2011-01-30 23:41:07.000 030 33357.33 312.03 2356.11 31.11 2011-01-30 23:41:08.000 030 33357.27 312.08 2356.14 31.11 2011-01-30 23:41:09.000 030 33357.31 312.04 2356.13 31.11 2011-01-30 23:41:10.000 030 33357.31 312.03 2356.12 31.11 2011-01-30 23:41:11.000 030 33357.32 312.05 2356.06 31.11 2011-01-30 23:41:12.000 030 33357.33 312.00 2356.06 31.11 2011-01-30 23:41:13.000 030 33357.27 312.02 2356.15 31.11 2011-01-30 23:41:14.000 030 33357.30 312.03 2356.09 31.11 2011-01-30 23:41:15.000 030 33357.23 312.01 2356.14 31.11 2011-01-30 23:41:16.000 030 33357.38 312.01 2356.09 31.11 2011-01-30 23:41:17.000 030 33357.32 312.03 2356.08 31.11 2011-01-30 23:41:18.000 030 33357.30 312.00 2356.08 31.11 2011-01-30 23:41:19.000 030 33357.25 312.01 2356.16 31.11 2011-01-30 23:41:20.000 030 33357.30 312.00 2356.14 31.11 2011-01-30 23:41:21.000 030 33357.21 312.00 2356.14 31.11 2011-01-30 23:41:22.000 030 33357.32 312.01 2356.14 31.11 2011-01-30 23:41:23.000 030 33357.33 312.05 2356.06 31.11 2011-01-30 23:41:24.000 030 33357.29 312.03 2356.09 31.11 2011-01-30 23:41:25.000 030 33357.36 312.01 2356.05 31.11 2011-01-30 23:41:26.000 030 33357.29 311.98 2356.16 31.11 2011-01-30 23:41:27.000 030 33357.32 312.07 2356.06 31.11 2011-01-30 23:41:28.000 030 33357.30 312.05 2356.10 31.11 2011-01-30 23:41:29.000 030 33357.36 312.03 2356.07 31.11 2011-01-30 23:41:30.000 030 33357.32 312.06 2356.11 31.11 2011-01-30 23:41:31.000 030 33357.40 312.06 2356.12 31.11 2011-01-30 23:41:32.000 030 33357.32 312.01 2356.13 31.11 2011-01-30 23:41:33.000 030 33357.26 311.98 2356.16 31.11 2011-01-30 23:41:34.000 030 33357.35 312.07 2356.11 31.11 2011-01-30 23:41:35.000 030 33357.33 312.04 2356.26 31.11 2011-01-30 23:41:36.000 030 33357.21 312.05 2356.20 31.11 2011-01-30 23:41:37.000 030 33357.36 312.01 2356.09 31.11 2011-01-30 23:41:38.000 030 33357.30 312.03 2356.17 31.11 2011-01-30 23:41:39.000 030 33357.42 312.02 2356.15 31.11 2011-01-30 23:41:40.000 030 33357.37 311.99 2356.14 31.11 2011-01-30 23:41:41.000 030 33357.39 311.98 2356.12 31.11 2011-01-30 23:41:42.000 030 33357.27 311.99 2356.12 31.11 2011-01-30 23:41:43.000 030 33357.30 312.07 2356.05 31.11 2011-01-30 23:41:44.000 030 33357.35 312.01 2356.14 31.11 2011-01-30 23:41:45.000 030 33357.29 312.00 2356.05 31.11 2011-01-30 23:41:46.000 030 33357.34 312.02 2356.10 31.11 2011-01-30 23:41:47.000 030 33357.33 311.99 2356.12 31.11 2011-01-30 23:41:48.000 030 33357.33 311.98 2356.16 31.11 2011-01-30 23:41:49.000 030 33357.34 311.97 2356.11 31.11 2011-01-30 23:41:50.000 030 33357.31 311.98 2356.05 31.11 2011-01-30 23:41:51.000 030 33357.39 311.98 2356.09 31.11 2011-01-30 23:41:52.000 030 33357.30 311.96 2356.05 31.11 2011-01-30 23:41:53.000 030 33357.38 311.99 2356.17 31.11 2011-01-30 23:41:54.000 030 33357.35 311.97 2356.17 31.11 2011-01-30 23:41:55.000 030 33357.37 311.94 2356.09 31.11 2011-01-30 23:41:56.000 030 33357.37 311.96 2356.05 31.11 2011-01-30 23:41:57.000 030 33357.42 312.01 2356.02 31.11 2011-01-30 23:41:58.000 030 33357.29 311.98 2356.12 31.11 2011-01-30 23:41:59.000 030 33357.38 311.98 2356.10 31.11 2011-01-30 23:42:00.000 030 33357.24 311.99 2356.09 31.11 2011-01-30 23:42:01.000 030 33357.36 312.03 2356.00 31.11 2011-01-30 23:42:02.000 030 33357.34 312.01 2356.12 31.11 2011-01-30 23:42:03.000 030 33357.36 311.99 2356.02 31.11 2011-01-30 23:42:04.000 030 33357.32 311.97 2356.07 31.11 2011-01-30 23:42:05.000 030 33357.38 311.93 2356.02 31.11 2011-01-30 23:42:06.000 030 33357.35 311.93 2356.04 31.11 2011-01-30 23:42:07.000 030 33357.34 311.96 2356.08 31.11 2011-01-30 23:42:08.000 030 33357.39 311.94 2356.09 31.11 2011-01-30 23:42:09.000 030 33357.31 311.96 2356.15 31.11 2011-01-30 23:42:10.000 030 33357.34 311.92 2356.04 31.11 2011-01-30 23:42:11.000 030 33357.36 311.93 2356.12 31.11 2011-01-30 23:42:12.000 030 33357.35 311.94 2356.11 31.11 2011-01-30 23:42:13.000 030 33357.37 311.95 2356.12 31.11 2011-01-30 23:42:14.000 030 33357.39 311.95 2356.12 31.11 2011-01-30 23:42:15.000 030 33357.36 311.90 2356.09 31.11 2011-01-30 23:42:16.000 030 33357.33 311.94 2356.12 31.11 2011-01-30 23:42:17.000 030 33357.36 311.93 2356.12 31.11 2011-01-30 23:42:18.000 030 33357.38 311.93 2356.14 31.11 2011-01-30 23:42:19.000 030 33357.35 311.93 2356.11 31.11 2011-01-30 23:42:20.000 030 33357.35 311.91 2356.13 31.11 2011-01-30 23:42:21.000 030 33357.39 311.91 2356.15 31.11 2011-01-30 23:42:22.000 030 33357.33 311.90 2356.10 31.11 2011-01-30 23:42:23.000 030 33357.49 311.93 2356.07 31.11 2011-01-30 23:42:24.000 030 33357.42 311.89 2356.06 31.11 2011-01-30 23:42:25.000 030 33357.42 311.90 2356.17 31.11 2011-01-30 23:42:26.000 030 33357.45 311.95 2356.12 31.11 2011-01-30 23:42:27.000 030 33357.45 311.92 2356.14 31.11 2011-01-30 23:42:28.000 030 33357.46 311.92 2356.11 31.11 2011-01-30 23:42:29.000 030 33357.41 311.94 2356.09 31.11 2011-01-30 23:42:30.000 030 33357.34 311.94 2356.09 31.11 2011-01-30 23:42:31.000 030 33357.38 311.91 2356.11 31.11 2011-01-30 23:42:32.000 030 33357.39 311.97 2356.12 31.11 2011-01-30 23:42:33.000 030 33357.40 311.91 2356.07 31.11 2011-01-30 23:42:34.000 030 33357.25 311.95 2356.07 31.11 2011-01-30 23:42:35.000 030 33357.46 311.95 2356.08 31.11 2011-01-30 23:42:36.000 030 33357.41 311.91 2356.09 31.11 2011-01-30 23:42:37.000 030 33357.29 311.93 2356.12 31.11 2011-01-30 23:42:38.000 030 33357.38 311.90 2356.09 31.11 2011-01-30 23:42:39.000 030 33357.49 311.95 2356.10 31.11 2011-01-30 23:42:40.000 030 33357.28 311.96 2356.04 31.11 2011-01-30 23:42:41.000 030 33357.31 311.93 2356.16 31.11 2011-01-30 23:42:42.000 030 33357.36 311.92 2356.12 31.11 2011-01-30 23:42:43.000 030 33357.48 311.95 2356.03 31.11 2011-01-30 23:42:44.000 030 33357.47 311.91 2356.12 31.11 2011-01-30 23:42:45.000 030 33357.34 311.93 2356.12 31.11 2011-01-30 23:42:46.000 030 33357.49 311.93 2356.03 31.11 2011-01-30 23:42:47.000 030 33357.33 311.90 2356.17 31.11 2011-01-30 23:42:48.000 030 33357.38 311.88 2356.11 31.11 2011-01-30 23:42:49.000 030 33357.36 311.95 2356.06 31.11 2011-01-30 23:42:50.000 030 33357.39 311.99 2356.10 31.11 2011-01-30 23:42:51.000 030 33357.35 311.92 2356.12 31.11 2011-01-30 23:42:52.000 030 33357.30 311.93 2356.12 31.11 2011-01-30 23:42:53.000 030 33357.39 311.91 2356.13 31.11 2011-01-30 23:42:54.000 030 33357.38 311.86 2356.16 31.11 2011-01-30 23:42:55.000 030 33357.35 311.88 2356.16 31.11 2011-01-30 23:42:56.000 030 33357.41 311.90 2356.15 31.11 2011-01-30 23:42:57.000 030 33357.32 311.88 2356.17 31.11 2011-01-30 23:42:58.000 030 33357.27 311.92 2356.07 31.11 2011-01-30 23:42:59.000 030 33357.33 311.89 2356.06 31.11 2011-01-30 23:43:00.000 030 33357.32 311.91 2356.07 31.11 2011-01-30 23:43:01.000 030 33357.39 311.92 2356.05 31.11 2011-01-30 23:43:02.000 030 33357.36 311.90 2356.13 31.11 2011-01-30 23:43:03.000 030 33357.37 311.93 2356.14 31.11 2011-01-30 23:43:04.000 030 33357.40 311.93 2356.16 31.11 2011-01-30 23:43:05.000 030 33357.39 311.90 2356.14 31.11 2011-01-30 23:43:06.000 030 33357.36 311.87 2356.05 31.11 2011-01-30 23:43:07.000 030 33357.39 311.92 2356.14 31.11 2011-01-30 23:43:08.000 030 33357.42 311.92 2356.08 31.11 2011-01-30 23:43:09.000 030 33357.33 311.90 2356.05 31.11 2011-01-30 23:43:10.000 030 33357.40 311.90 2356.14 31.11 2011-01-30 23:43:11.000 030 33357.36 311.90 2356.05 31.11 2011-01-30 23:43:12.000 030 33357.34 311.92 2356.04 31.11 2011-01-30 23:43:13.000 030 33357.35 311.88 2356.05 31.11 2011-01-30 23:43:14.000 030 33357.32 311.93 2356.05 31.11 2011-01-30 23:43:15.000 030 33357.34 311.90 2356.12 31.11 2011-01-30 23:43:16.000 030 33357.41 311.90 2356.10 31.11 2011-01-30 23:43:17.000 030 33357.32 311.93 2356.14 31.11 2011-01-30 23:43:18.000 030 33357.38 311.94 2356.09 31.11 2011-01-30 23:43:19.000 030 33357.45 311.90 2356.04 31.11 2011-01-30 23:43:20.000 030 33357.43 311.90 2356.03 31.11 2011-01-30 23:43:21.000 030 33357.39 311.88 2356.06 31.11 2011-01-30 23:43:22.000 030 33357.43 311.86 2356.07 31.11 2011-01-30 23:43:23.000 030 33357.34 311.86 2356.05 31.11 2011-01-30 23:43:24.000 030 33357.27 311.88 2356.09 31.11 2011-01-30 23:43:25.000 030 33357.38 311.87 2356.11 31.11 2011-01-30 23:43:26.000 030 33357.31 311.85 2356.12 31.11 2011-01-30 23:43:27.000 030 33357.42 311.82 2356.14 31.11 2011-01-30 23:43:28.000 030 33357.44 311.89 2356.15 31.11 2011-01-30 23:43:29.000 030 33357.39 311.88 2356.08 31.11 2011-01-30 23:43:30.000 030 33357.35 311.90 2356.07 31.11 2011-01-30 23:43:31.000 030 33357.35 311.83 2356.14 31.11 2011-01-30 23:43:32.000 030 33357.40 311.82 2356.18 31.11 2011-01-30 23:43:33.000 030 33357.37 311.88 2356.05 31.11 2011-01-30 23:43:34.000 030 33357.40 311.88 2356.14 31.11 2011-01-30 23:43:35.000 030 33357.37 311.84 2356.11 31.11 2011-01-30 23:43:36.000 030 33357.43 311.84 2356.11 31.11 2011-01-30 23:43:37.000 030 33357.43 311.86 2356.11 31.11 2011-01-30 23:43:38.000 030 33357.38 311.83 2356.10 31.11 2011-01-30 23:43:39.000 030 33357.38 311.85 2356.13 31.11 2011-01-30 23:43:40.000 030 33357.38 311.85 2356.05 31.11 2011-01-30 23:43:41.000 030 33357.50 311.86 2356.08 31.11 2011-01-30 23:43:42.000 030 33357.40 311.81 2356.10 31.11 2011-01-30 23:43:43.000 030 33357.37 311.85 2356.16 31.11 2011-01-30 23:43:44.000 030 33357.39 311.88 2356.12 31.11 2011-01-30 23:43:45.000 030 33357.39 311.87 2356.09 31.11 2011-01-30 23:43:46.000 030 33357.33 311.87 2356.18 31.11 2011-01-30 23:43:47.000 030 33357.42 311.85 2356.11 31.11 2011-01-30 23:43:48.000 030 33357.39 311.87 2356.15 31.11 2011-01-30 23:43:49.000 030 33357.41 311.86 2356.17 31.11 2011-01-30 23:43:50.000 030 33357.43 311.82 2356.22 31.11 2011-01-30 23:43:51.000 030 33357.42 311.81 2356.15 31.11 2011-01-30 23:43:52.000 030 33357.35 311.85 2356.11 31.11 2011-01-30 23:43:53.000 030 33357.55 311.84 2356.11 31.11 2011-01-30 23:43:54.000 030 33357.44 311.81 2356.11 31.11 2011-01-30 23:43:55.000 030 33357.38 311.79 2356.07 31.11 2011-01-30 23:43:56.000 030 33357.40 311.83 2356.08 31.11 2011-01-30 23:43:57.000 030 33357.37 311.81 2356.01 31.11 2011-01-30 23:43:58.000 030 33357.39 311.81 2356.11 31.11 2011-01-30 23:43:59.000 030 33357.44 311.76 2356.11 31.11 2011-01-30 23:44:00.000 030 33357.40 311.78 2356.11 31.11 2011-01-30 23:44:01.000 030 33357.40 311.77 2356.09 31.11 2011-01-30 23:44:02.000 030 33357.40 311.83 2356.15 31.11 2011-01-30 23:44:03.000 030 33357.38 311.78 2356.13 31.11 2011-01-30 23:44:04.000 030 33357.30 311.84 2356.16 31.11 2011-01-30 23:44:05.000 030 33357.56 311.84 2356.20 31.11 2011-01-30 23:44:06.000 030 33357.40 311.82 2356.20 31.11 2011-01-30 23:44:07.000 030 33357.39 311.77 2356.09 31.11 2011-01-30 23:44:08.000 030 33357.44 311.80 2356.12 31.11 2011-01-30 23:44:09.000 030 33357.43 311.79 2356.12 31.11 2011-01-30 23:44:10.000 030 33357.36 311.76 2356.05 31.11 2011-01-30 23:44:11.000 030 33357.33 311.79 2356.16 31.11 2011-01-30 23:44:12.000 030 33357.32 311.78 2356.14 31.11 2011-01-30 23:44:13.000 030 33357.42 311.77 2356.08 31.11 2011-01-30 23:44:14.000 030 33357.42 311.74 2356.09 31.11 2011-01-30 23:44:15.000 030 33357.45 311.75 2356.11 31.11 2011-01-30 23:44:16.000 030 33357.36 311.68 2356.12 31.11 2011-01-30 23:44:17.000 030 33357.42 311.70 2356.01 31.11 2011-01-30 23:44:18.000 030 33357.39 311.69 2355.99 31.11 2011-01-30 23:44:19.000 030 33357.45 311.72 2356.02 31.11 2011-01-30 23:44:20.000 030 33357.41 311.79 2356.13 31.11 2011-01-30 23:44:21.000 030 33357.38 311.74 2356.09 31.11 2011-01-30 23:44:22.000 030 33357.41 311.74 2356.07 31.11 2011-01-30 23:44:23.000 030 33357.38 311.74 2356.05 31.11 2011-01-30 23:44:24.000 030 33357.35 311.74 2356.07 31.11 2011-01-30 23:44:25.000 030 33357.43 311.77 2356.11 31.11 2011-01-30 23:44:26.000 030 33357.44 311.71 2356.15 31.11 2011-01-30 23:44:27.000 030 33357.38 311.75 2356.05 31.11 2011-01-30 23:44:28.000 030 33357.41 311.74 2356.09 31.11 2011-01-30 23:44:29.000 030 33357.45 311.74 2356.16 31.11 2011-01-30 23:44:30.000 030 33357.38 311.71 2356.11 31.11 2011-01-30 23:44:31.000 030 33357.45 311.74 2356.08 31.11 2011-01-30 23:44:32.000 030 33357.40 311.72 2355.98 31.11 2011-01-30 23:44:33.000 030 33357.42 311.68 2356.09 31.11 2011-01-30 23:44:34.000 030 33357.40 311.73 2356.09 31.11 2011-01-30 23:44:35.000 030 33357.36 311.71 2356.09 31.11 2011-01-30 23:44:36.000 030 33357.40 311.71 2356.11 31.11 2011-01-30 23:44:37.000 030 33357.40 311.75 2356.05 31.11 2011-01-30 23:44:38.000 030 33357.46 311.75 2356.14 31.11 2011-01-30 23:44:39.000 030 33357.46 311.71 2356.02 31.11 2011-01-30 23:44:40.000 030 33357.40 311.74 2356.05 31.11 2011-01-30 23:44:41.000 030 33357.48 311.69 2356.06 31.11 2011-01-30 23:44:42.000 030 33357.45 311.68 2356.04 31.11 2011-01-30 23:44:43.000 030 33357.48 311.68 2355.95 31.11 2011-01-30 23:44:44.000 030 33357.46 311.69 2356.06 31.11 2011-01-30 23:44:45.000 030 33357.43 311.71 2356.12 31.11 2011-01-30 23:44:46.000 030 33357.52 311.75 2356.09 31.11 2011-01-30 23:44:47.000 030 33357.46 311.69 2356.11 31.11 2011-01-30 23:44:48.000 030 33357.51 311.71 2356.11 31.11 2011-01-30 23:44:49.000 030 33357.46 311.72 2356.05 31.11 2011-01-30 23:44:50.000 030 33357.45 311.68 2356.06 31.11 2011-01-30 23:44:51.000 030 33357.46 311.71 2356.05 31.11 2011-01-30 23:44:52.000 030 33357.50 311.70 2356.01 31.11 2011-01-30 23:44:53.000 030 33357.51 311.73 2355.98 31.11 2011-01-30 23:44:54.000 030 33357.40 311.70 2356.08 31.11 2011-01-30 23:44:55.000 030 33357.40 311.68 2356.04 31.11 2011-01-30 23:44:56.000 030 33357.39 311.64 2355.98 31.11 2011-01-30 23:44:57.000 030 33357.46 311.66 2356.02 31.11 2011-01-30 23:44:58.000 030 33357.42 311.67 2356.08 31.11 2011-01-30 23:44:59.000 030 33357.42 311.64 2356.05 31.11 2011-01-30 23:45:00.000 030 33357.46 311.65 2356.03 31.11 2011-01-30 23:45:01.000 030 33357.43 311.66 2356.05 31.11 2011-01-30 23:45:02.000 030 33357.47 311.65 2356.07 31.11 2011-01-30 23:45:03.000 030 33357.51 311.64 2356.08 31.11 2011-01-30 23:45:04.000 030 33357.43 311.64 2356.05 31.11 2011-01-30 23:45:05.000 030 33357.42 311.65 2356.07 31.11 2011-01-30 23:45:06.000 030 33357.42 311.68 2356.15 31.11 2011-01-30 23:45:07.000 030 33357.49 311.63 2356.04 31.11 2011-01-30 23:45:08.000 030 33357.45 311.61 2356.07 31.11 2011-01-30 23:45:09.000 030 33357.44 311.64 2356.14 31.11 2011-01-30 23:45:10.000 030 33357.52 311.64 2356.04 31.11 2011-01-30 23:45:11.000 030 33357.52 311.61 2356.08 31.11 2011-01-30 23:45:12.000 030 33357.50 311.60 2356.07 31.11 2011-01-30 23:45:13.000 030 33357.44 311.68 2356.10 31.11 2011-01-30 23:45:14.000 030 33357.54 311.62 2356.01 31.11 2011-01-30 23:45:15.000 030 33357.46 311.62 2356.09 31.11 2011-01-30 23:45:16.000 030 33357.37 311.68 2356.05 31.11 2011-01-30 23:45:17.000 030 33357.36 311.65 2355.99 31.11 2011-01-30 23:45:18.000 030 33357.35 311.62 2355.99 31.11 2011-01-30 23:45:19.000 030 33357.43 311.61 2356.01 31.11 2011-01-30 23:45:20.000 030 33357.43 311.62 2356.11 31.11 2011-01-30 23:45:21.000 030 33357.45 311.65 2356.13 31.11 2011-01-30 23:45:22.000 030 33357.32 311.62 2356.08 31.11 2011-01-30 23:45:23.000 030 33357.51 311.64 2356.18 31.11 2011-01-30 23:45:24.000 030 33357.41 311.60 2356.17 31.11 2011-01-30 23:45:25.000 030 33357.34 311.67 2356.05 31.11 2011-01-30 23:45:26.000 030 33357.36 311.69 2356.09 31.11 2011-01-30 23:45:27.000 030 33357.30 311.63 2356.02 31.11 2011-01-30 23:45:28.000 030 33357.43 311.70 2356.07 31.11 2011-01-30 23:45:29.000 030 33357.40 311.62 2356.07 31.11 2011-01-30 23:45:30.000 030 33357.40 311.61 2356.04 31.11 2011-01-30 23:45:31.000 030 33357.35 311.68 2356.12 31.11 2011-01-30 23:45:32.000 030 33357.38 311.67 2356.07 31.11 2011-01-30 23:45:33.000 030 33357.37 311.67 2356.11 31.11 2011-01-30 23:45:34.000 030 33357.43 311.62 2356.08 31.11 2011-01-30 23:45:35.000 030 33357.37 311.64 2356.07 31.11 2011-01-30 23:45:36.000 030 33357.39 311.62 2356.02 31.11 2011-01-30 23:45:37.000 030 33357.46 311.63 2355.99 31.11 2011-01-30 23:45:38.000 030 33357.48 311.60 2356.07 31.11 2011-01-30 23:45:39.000 030 33357.38 311.68 2356.08 31.11 2011-01-30 23:45:40.000 030 33357.47 311.61 2356.17 31.11 2011-01-30 23:45:41.000 030 33357.53 311.63 2356.12 31.11 2011-01-30 23:45:42.000 030 33357.40 311.58 2356.11 31.11 2011-01-30 23:45:43.000 030 33357.40 311.58 2356.04 31.11 2011-01-30 23:45:44.000 030 33357.44 311.59 2356.05 31.11 2011-01-30 23:45:45.000 030 33357.46 311.62 2356.08 31.11 2011-01-30 23:45:46.000 030 33357.40 311.59 2356.07 31.11 2011-01-30 23:45:47.000 030 33357.47 311.61 2356.13 31.11 2011-01-30 23:45:48.000 030 33357.33 311.62 2356.17 31.11 2011-01-30 23:45:49.000 030 33357.41 311.62 2356.14 31.11 2011-01-30 23:45:50.000 030 33357.45 311.62 2356.14 31.11 2011-01-30 23:45:51.000 030 33357.42 311.61 2356.07 31.11 2011-01-30 23:45:52.000 030 33357.37 311.56 2356.16 31.11 2011-01-30 23:45:53.000 030 33357.51 311.60 2356.06 31.11 2011-01-30 23:45:54.000 030 33357.42 311.56 2356.04 31.11 2011-01-30 23:45:55.000 030 33357.40 311.57 2356.16 31.11 2011-01-30 23:45:56.000 030 33357.43 311.60 2356.10 31.11 2011-01-30 23:45:57.000 030 33357.36 311.57 2356.07 31.11 2011-01-30 23:45:58.000 030 33357.46 311.59 2356.07 31.11 2011-01-30 23:45:59.000 030 33357.49 311.62 2356.17 31.11 2011-01-30 23:46:00.000 030 33357.42 311.57 2356.15 31.11 2011-01-30 23:46:01.000 030 33357.36 311.61 2356.12 31.11 2011-01-30 23:46:02.000 030 33357.34 311.56 2356.09 31.11 2011-01-30 23:46:03.000 030 33357.35 311.60 2356.10 31.11 2011-01-30 23:46:04.000 030 33357.45 311.56 2356.17 31.11 2011-01-30 23:46:05.000 030 33357.29 311.60 2356.14 31.11 2011-01-30 23:46:06.000 030 33357.37 311.60 2356.11 31.11 2011-01-30 23:46:07.000 030 33357.38 311.64 2356.17 31.11 2011-01-30 23:46:08.000 030 33357.37 311.61 2356.10 31.11 2011-01-30 23:46:09.000 030 33357.35 311.57 2356.01 31.11 2011-01-30 23:46:10.000 030 33357.44 311.61 2356.13 31.11 2011-01-30 23:46:11.000 030 33357.37 311.58 2356.07 31.11 2011-01-30 23:46:12.000 030 33357.39 311.56 2356.00 31.11 2011-01-30 23:46:13.000 030 33357.33 311.62 2356.15 31.11 2011-01-30 23:46:14.000 030 33357.43 311.61 2356.05 31.11 2011-01-30 23:46:15.000 030 33357.40 311.59 2356.16 31.11 2011-01-30 23:46:16.000 030 33357.42 311.60 2356.08 31.11 2011-01-30 23:46:17.000 030 33357.32 311.57 2356.01 31.11 2011-01-30 23:46:18.000 030 33357.40 311.58 2356.07 31.11 2011-01-30 23:46:19.000 030 33357.45 311.57 2356.09 31.11 2011-01-30 23:46:20.000 030 33357.40 311.56 2356.07 31.11 2011-01-30 23:46:21.000 030 33357.36 311.59 2356.08 31.11 2011-01-30 23:46:22.000 030 33357.43 311.58 2356.16 31.11 2011-01-30 23:46:23.000 030 33357.30 311.53 2355.96 31.11 2011-01-30 23:46:24.000 030 33357.35 311.55 2356.05 31.11 2011-01-30 23:46:25.000 030 33357.36 311.57 2356.11 31.11 2011-01-30 23:46:26.000 030 33357.30 311.57 2356.15 31.11 2011-01-30 23:46:27.000 030 33357.40 311.52 2356.07 31.11 2011-01-30 23:46:28.000 030 33357.36 311.56 2356.10 31.11 2011-01-30 23:46:29.000 030 33357.36 311.55 2356.08 31.11 2011-01-30 23:46:30.000 030 33357.33 311.57 2356.11 31.11 2011-01-30 23:46:31.000 030 33357.40 311.51 2356.03 31.11 2011-01-30 23:46:32.000 030 33357.43 311.53 2356.09 31.11 2011-01-30 23:46:33.000 030 33357.35 311.53 2356.10 31.11 2011-01-30 23:46:34.000 030 33357.32 311.52 2356.10 31.11 2011-01-30 23:46:35.000 030 33357.40 311.55 2356.12 31.11 2011-01-30 23:46:36.000 030 33357.39 311.53 2356.09 31.11 2011-01-30 23:46:37.000 030 33357.38 311.55 2356.08 31.11 2011-01-30 23:46:38.000 030 33357.31 311.53 2356.10 31.11 2011-01-30 23:46:39.000 030 33357.35 311.61 2356.16 31.11 2011-01-30 23:46:40.000 030 33357.28 311.58 2356.20 31.11 2011-01-30 23:46:41.000 030 33357.30 311.56 2356.12 31.11 2011-01-30 23:46:42.000 030 33357.38 311.52 2356.06 31.11 2011-01-30 23:46:43.000 030 33357.42 311.51 2356.02 31.11 2011-01-30 23:46:44.000 030 33357.35 311.53 2356.12 31.11 2011-01-30 23:46:45.000 030 33357.36 311.47 2356.12 31.11 2011-01-30 23:46:46.000 030 33357.35 311.53 2356.09 31.11 2011-01-30 23:46:47.000 030 33357.33 311.52 2356.12 31.11 2011-01-30 23:46:48.000 030 33357.33 311.50 2356.11 31.11 2011-01-30 23:46:49.000 030 33357.36 311.50 2356.10 31.11 2011-01-30 23:46:50.000 030 33357.39 311.46 2356.14 31.11 2011-01-30 23:46:51.000 030 33357.26 311.53 2356.09 31.11 2011-01-30 23:46:52.000 030 33357.30 311.49 2356.16 31.11 2011-01-30 23:46:53.000 030 33357.29 311.47 2356.08 31.11 2011-01-30 23:46:54.000 030 33357.40 311.50 2356.13 31.11 2011-01-30 23:46:55.000 030 33357.41 311.51 2356.17 31.11 2011-01-30 23:46:56.000 030 33357.36 311.49 2356.14 31.11 2011-01-30 23:46:57.000 030 33357.35 311.50 2356.09 31.11 2011-01-30 23:46:58.000 030 33357.40 311.52 2356.09 31.11 2011-01-30 23:46:59.000 030 33357.42 311.56 2356.18 31.11 2011-01-30 23:47:00.000 030 33357.32 311.49 2356.08 31.11 2011-01-30 23:47:01.000 030 33357.36 311.48 2356.05 31.11 2011-01-30 23:47:02.000 030 33357.48 311.50 2356.08 31.11 2011-01-30 23:47:03.000 030 33357.35 311.48 2356.08 31.11 2011-01-30 23:47:04.000 030 33357.33 311.51 2356.12 31.11 2011-01-30 23:47:05.000 030 33357.32 311.48 2356.04 31.11 2011-01-30 23:47:06.000 030 33357.45 311.50 2356.14 31.11 2011-01-30 23:47:07.000 030 33357.38 311.48 2356.10 31.11 2011-01-30 23:47:08.000 030 33357.38 311.48 2356.11 31.11 2011-01-30 23:47:09.000 030 33357.39 311.46 2356.10 31.11 2011-01-30 23:47:10.000 030 33357.32 311.47 2356.09 31.11 2011-01-30 23:47:11.000 030 33357.32 311.46 2356.06 31.11 2011-01-30 23:47:12.000 030 33357.29 311.46 2356.18 31.11 2011-01-30 23:47:13.000 030 33357.36 311.47 2356.09 31.11 2011-01-30 23:47:14.000 030 33357.35 311.51 2356.09 31.11 2011-01-30 23:47:15.000 030 33357.38 311.50 2355.98 31.11 2011-01-30 23:47:16.000 030 33357.38 311.50 2356.05 31.11 2011-01-30 23:47:17.000 030 33357.23 311.48 2356.11 31.11 2011-01-30 23:47:18.000 030 33357.44 311.52 2356.07 31.11 2011-01-30 23:47:19.000 030 33357.35 311.48 2355.99 31.11 2011-01-30 23:47:20.000 030 33357.38 311.48 2356.03 31.11 2011-01-30 23:47:21.000 030 33357.43 311.48 2356.09 31.11 2011-01-30 23:47:22.000 030 33357.38 311.47 2356.12 31.11 2011-01-30 23:47:23.000 030 33357.36 311.49 2356.10 31.11 2011-01-30 23:47:24.000 030 33357.39 311.49 2356.14 31.11 2011-01-30 23:47:25.000 030 33357.33 311.49 2356.07 31.11 2011-01-30 23:47:26.000 030 33357.40 311.47 2356.09 31.11 2011-01-30 23:47:27.000 030 33357.32 311.46 2356.01 31.11 2011-01-30 23:47:28.000 030 33357.39 311.46 2356.13 31.11 2011-01-30 23:47:29.000 030 33357.27 311.42 2356.10 31.11 2011-01-30 23:47:30.000 030 33357.42 311.48 2356.11 31.11 2011-01-30 23:47:31.000 030 33357.35 311.47 2356.10 31.11 2011-01-30 23:47:32.000 030 33357.36 311.46 2356.02 31.11 2011-01-30 23:47:33.000 030 33357.37 311.45 2356.07 31.11 2011-01-30 23:47:34.000 030 33357.20 311.43 2356.09 31.11 2011-01-30 23:47:35.000 030 33357.40 311.48 2356.10 31.11 2011-01-30 23:47:36.000 030 33357.54 311.47 2356.11 31.11 2011-01-30 23:47:37.000 030 33357.35 311.48 2356.08 31.11 2011-01-30 23:47:38.000 030 33357.35 311.46 2356.09 31.11 2011-01-30 23:47:39.000 030 33357.36 311.46 2356.09 31.11 2011-01-30 23:47:40.000 030 33357.39 311.47 2356.02 31.11 2011-01-30 23:47:41.000 030 33357.42 311.44 2356.04 31.11 2011-01-30 23:47:42.000 030 33357.40 311.42 2356.07 31.11 2011-01-30 23:47:43.000 030 33357.34 311.43 2356.01 31.11 2011-01-30 23:47:44.000 030 33357.38 311.45 2356.10 31.11 2011-01-30 23:47:45.000 030 33357.37 311.45 2356.07 31.11 2011-01-30 23:47:46.000 030 33357.36 311.46 2356.09 31.11 2011-01-30 23:47:47.000 030 33357.36 311.45 2356.18 31.11 2011-01-30 23:47:48.000 030 33357.40 311.41 2356.09 31.11 2011-01-30 23:47:49.000 030 33357.39 311.42 2356.07 31.11 2011-01-30 23:47:50.000 030 33357.42 311.50 2356.05 31.11 2011-01-30 23:47:51.000 030 33357.44 311.45 2356.05 31.11 2011-01-30 23:47:52.000 030 33357.36 311.50 2356.06 31.11 2011-01-30 23:47:53.000 030 33357.43 311.47 2356.05 31.11 2011-01-30 23:47:54.000 030 33357.57 311.45 2356.04 31.11 2011-01-30 23:47:55.000 030 33357.48 311.45 2356.02 31.11 2011-01-30 23:47:56.000 030 33357.49 311.44 2356.02 31.11 2011-01-30 23:47:57.000 030 33357.43 311.46 2356.06 31.11 2011-01-30 23:47:58.000 030 33357.51 311.48 2356.08 31.11 2011-01-30 23:47:59.000 030 33357.35 311.47 2356.08 31.11 2011-01-30 23:48:00.000 030 33357.47 311.48 2356.08 31.11 2011-01-30 23:48:01.000 030 33357.45 311.44 2356.03 31.11 2011-01-30 23:48:02.000 030 33357.45 311.45 2356.03 31.11 2011-01-30 23:48:03.000 030 33357.43 311.45 2356.03 31.11 2011-01-30 23:48:04.000 030 33357.33 311.46 2356.08 31.11 2011-01-30 23:48:05.000 030 33357.53 311.41 2356.09 31.11 2011-01-30 23:48:06.000 030 33357.40 311.45 2355.98 31.11 2011-01-30 23:48:07.000 030 33357.36 311.45 2356.01 31.11 2011-01-30 23:48:08.000 030 33357.47 311.48 2356.14 31.11 2011-01-30 23:48:09.000 030 33357.51 311.45 2356.05 31.11 2011-01-30 23:48:10.000 030 33357.45 311.42 2356.01 31.11 2011-01-30 23:48:11.000 030 33357.47 311.46 2356.15 31.11 2011-01-30 23:48:12.000 030 33357.43 311.49 2356.07 31.11 2011-01-30 23:48:13.000 030 33357.45 311.47 2356.03 31.11 2011-01-30 23:48:14.000 030 33357.40 311.43 2356.08 31.11 2011-01-30 23:48:15.000 030 33357.39 311.41 2356.01 31.11 2011-01-30 23:48:16.000 030 33357.45 311.45 2356.08 31.11 2011-01-30 23:48:17.000 030 33357.42 311.44 2356.12 31.11 2011-01-30 23:48:18.000 030 33357.49 311.43 2356.04 31.11 2011-01-30 23:48:19.000 030 33357.40 311.43 2356.05 31.11 2011-01-30 23:48:20.000 030 33357.40 311.43 2356.08 31.11 2011-01-30 23:48:21.000 030 33357.40 311.41 2355.98 31.11 2011-01-30 23:48:22.000 030 33357.38 311.42 2356.06 31.11 2011-01-30 23:48:23.000 030 33357.47 311.44 2356.03 31.11 2011-01-30 23:48:24.000 030 33357.40 311.43 2356.09 31.11 2011-01-30 23:48:25.000 030 33357.30 311.40 2356.10 31.11 2011-01-30 23:48:26.000 030 33357.40 311.47 2356.07 31.11 2011-01-30 23:48:27.000 030 33357.43 311.50 2356.00 31.11 2011-01-30 23:48:28.000 030 33357.33 311.43 2356.09 31.11 2011-01-30 23:48:29.000 030 33357.40 311.41 2355.99 31.11 2011-01-30 23:48:30.000 030 33357.45 311.42 2356.08 31.11 2011-01-30 23:48:31.000 030 33357.43 311.45 2356.00 31.11 2011-01-30 23:48:32.000 030 33357.44 311.42 2356.07 31.11 2011-01-30 23:48:33.000 030 33357.50 311.42 2356.03 31.11 2011-01-30 23:48:34.000 030 33357.42 311.47 2356.07 31.11 2011-01-30 23:48:35.000 030 33357.41 311.41 2356.02 31.11 2011-01-30 23:48:36.000 030 33357.36 311.42 2356.06 31.11 2011-01-30 23:48:37.000 030 33357.36 311.40 2356.06 31.11 2011-01-30 23:48:38.000 030 33357.38 311.40 2356.17 31.11 2011-01-30 23:48:39.000 030 33357.36 311.44 2356.11 31.11 2011-01-30 23:48:40.000 030 33357.50 311.43 2356.06 31.11 2011-01-30 23:48:41.000 030 33357.35 311.42 2356.07 31.11 2011-01-30 23:48:42.000 030 33357.47 311.43 2356.10 31.11 2011-01-30 23:48:43.000 030 33357.43 311.41 2356.04 31.11 2011-01-30 23:48:44.000 030 33357.37 311.42 2356.13 31.11 2011-01-30 23:48:45.000 030 33357.44 311.43 2356.12 31.11 2011-01-30 23:48:46.000 030 33357.38 311.39 2356.08 31.11 2011-01-30 23:48:47.000 030 33357.40 311.43 2356.04 31.11 2011-01-30 23:48:48.000 030 33357.39 311.43 2356.11 31.11 2011-01-30 23:48:49.000 030 33357.43 311.37 2355.93 31.11 2011-01-30 23:48:50.000 030 33357.38 311.41 2356.01 31.11 2011-01-30 23:48:51.000 030 33357.32 311.39 2356.07 31.11 2011-01-30 23:48:52.000 030 33357.36 311.37 2356.04 31.11 2011-01-30 23:48:53.000 030 33357.49 311.39 2356.08 31.11 2011-01-30 23:48:54.000 030 33357.35 311.42 2356.03 31.11 2011-01-30 23:48:55.000 030 33357.42 311.42 2356.04 31.11 2011-01-30 23:48:56.000 030 33357.38 311.39 2356.09 31.11 2011-01-30 23:48:57.000 030 33357.40 311.43 2356.02 31.12 2011-01-30 23:48:58.000 030 33357.36 311.39 2356.09 31.11 2011-01-30 23:48:59.000 030 33357.34 311.35 2356.13 31.11 2011-01-30 23:49:00.000 030 33357.30 311.41 2356.13 31.11 2011-01-30 23:49:01.000 030 33357.32 311.39 2356.11 31.11 2011-01-30 23:49:02.000 030 33357.32 311.44 2356.11 31.11 2011-01-30 23:49:03.000 030 33357.29 311.39 2356.14 31.11 2011-01-30 23:49:04.000 030 33357.32 311.40 2356.17 31.11 2011-01-30 23:49:05.000 030 33357.35 311.40 2356.07 31.11 2011-01-30 23:49:06.000 030 33357.46 311.39 2356.13 31.11 2011-01-30 23:49:07.000 030 33357.39 311.40 2356.15 31.11 2011-01-30 23:49:08.000 030 33357.36 311.40 2356.13 31.12 2011-01-30 23:49:09.000 030 33357.36 311.39 2356.12 31.12 2011-01-30 23:49:10.000 030 33357.37 311.42 2356.15 31.11 2011-01-30 23:49:11.000 030 33357.43 311.43 2356.07 31.11 2011-01-30 23:49:12.000 030 33357.37 311.40 2356.03 31.11 2011-01-30 23:49:13.000 030 33357.43 311.42 2356.06 31.11 2011-01-30 23:49:14.000 030 33357.39 311.41 2356.09 31.11 2011-01-30 23:49:15.000 030 33357.34 311.41 2356.12 31.11 2011-01-30 23:49:16.000 030 33357.47 311.42 2356.12 31.11 2011-01-30 23:49:17.000 030 33357.26 311.38 2356.14 31.11 2011-01-30 23:49:18.000 030 33357.49 311.44 2356.07 31.11 2011-01-30 23:49:19.000 030 33357.40 311.42 2356.12 31.11 2011-01-30 23:49:20.000 030 33357.40 311.42 2356.13 31.11 2011-01-30 23:49:21.000 030 33357.42 311.41 2356.11 31.12 2011-01-30 23:49:22.000 030 33357.39 311.41 2356.01 31.11 2011-01-30 23:49:23.000 030 33357.39 311.44 2356.13 31.11 2011-01-30 23:49:24.000 030 33357.36 311.45 2356.11 31.11 2011-01-30 23:49:25.000 030 33357.27 311.42 2356.13 31.11 2011-01-30 23:49:26.000 030 33357.27 311.42 2356.11 31.11 2011-01-30 23:49:27.000 030 33357.41 311.44 2356.16 31.11 2011-01-30 23:49:28.000 030 33357.40 311.45 2356.14 31.11 2011-01-30 23:49:29.000 030 33357.35 311.46 2356.04 31.11 2011-01-30 23:49:30.000 030 33357.35 311.41 2356.14 31.11 2011-01-30 23:49:31.000 030 33357.36 311.35 2356.18 31.11 2011-01-30 23:49:32.000 030 33357.39 311.38 2356.06 31.11 2011-01-30 23:49:33.000 030 33357.32 311.40 2356.11 31.11 2011-01-30 23:49:34.000 030 33357.33 311.41 2356.16 31.11 2011-01-30 23:49:35.000 030 33357.35 311.38 2356.16 31.11 2011-01-30 23:49:36.000 030 33357.37 311.44 2356.05 31.11 2011-01-30 23:49:37.000 030 33357.32 311.43 2356.04 31.11 2011-01-30 23:49:38.000 030 33357.34 311.41 2356.14 31.11 2011-01-30 23:49:39.000 030 33357.34 311.42 2356.12 31.11 2011-01-30 23:49:40.000 030 33357.35 311.42 2356.17 31.11 2011-01-30 23:49:41.000 030 33357.33 311.47 2356.12 31.11 2011-01-30 23:49:42.000 030 33357.39 311.44 2356.12 31.11 2011-01-30 23:49:43.000 030 33357.33 311.41 2356.09 31.11 2011-01-30 23:49:44.000 030 33357.26 311.42 2356.12 31.11 2011-01-30 23:49:45.000 030 33357.35 311.43 2356.11 31.11 2011-01-30 23:49:46.000 030 33357.27 311.39 2356.12 31.11 2011-01-30 23:49:47.000 030 33357.38 311.37 2356.07 31.11 2011-01-30 23:49:48.000 030 33357.29 311.40 2356.07 31.11 2011-01-30 23:49:49.000 030 33357.34 311.39 2356.09 31.11 2011-01-30 23:49:50.000 030 33357.36 311.45 2356.07 31.11 2011-01-30 23:49:51.000 030 33357.36 311.40 2356.16 31.12 2011-01-30 23:49:52.000 030 33357.34 311.42 2356.09 31.11 2011-01-30 23:49:53.000 030 33357.33 311.43 2356.18 31.11 2011-01-30 23:49:54.000 030 33357.35 311.39 2356.13 31.11 2011-01-30 23:49:55.000 030 33357.24 311.40 2356.10 31.11 2011-01-30 23:49:56.000 030 33357.27 311.40 2356.12 31.12 2011-01-30 23:49:57.000 030 33357.33 311.43 2356.18 31.11 2011-01-30 23:49:58.000 030 33357.34 311.47 2356.10 31.12 2011-01-30 23:49:59.000 030 33357.36 311.45 2356.16 31.11 2011-01-30 23:50:00.000 030 33357.27 311.40 2356.17 31.12 2011-01-30 23:50:01.000 030 33357.33 311.40 2356.21 31.12 2011-01-30 23:50:02.000 030 33357.33 311.39 2356.18 31.11 2011-01-30 23:50:03.000 030 33357.27 311.46 2356.20 31.12 2011-01-30 23:50:04.000 030 33357.19 311.41 2356.13 31.12 2011-01-30 23:50:05.000 030 33357.39 311.45 2356.23 31.12 2011-01-30 23:50:06.000 030 33357.45 311.44 2356.12 31.12 2011-01-30 23:50:07.000 030 33357.29 311.40 2356.09 31.11 2011-01-30 23:50:08.000 030 33357.36 311.43 2356.17 31.11 2011-01-30 23:50:09.000 030 33357.34 311.42 2356.07 31.12 2011-01-30 23:50:10.000 030 33357.33 311.39 2356.16 31.12 2011-01-30 23:50:11.000 030 33357.33 311.41 2356.16 31.11 2011-01-30 23:50:12.000 030 33357.35 311.40 2356.17 31.11 2011-01-30 23:50:13.000 030 33357.27 311.39 2356.16 31.11 2011-01-30 23:50:14.000 030 33357.35 311.42 2356.20 31.12 2011-01-30 23:50:15.000 030 33357.41 311.42 2356.18 31.11 2011-01-30 23:50:16.000 030 33357.46 311.37 2356.17 31.12 2011-01-30 23:50:17.000 030 33357.39 311.43 2356.07 31.11 2011-01-30 23:50:18.000 030 33357.33 311.43 2356.08 31.11 2011-01-30 23:50:19.000 030 33357.31 311.42 2356.09 31.11 2011-01-30 23:50:20.000 030 33357.34 311.39 2356.14 31.11 2011-01-30 23:50:21.000 030 33357.36 311.41 2356.09 31.11 2011-01-30 23:50:22.000 030 33357.36 311.45 2356.18 31.12 2011-01-30 23:50:23.000 030 33357.32 311.40 2356.11 31.11 2011-01-30 23:50:24.000 030 33357.34 311.44 2356.14 31.12 2011-01-30 23:50:25.000 030 33357.33 311.43 2356.05 31.12 2011-01-30 23:50:26.000 030 33357.33 311.41 2356.20 31.12 2011-01-30 23:50:27.000 030 33357.38 311.39 2356.11 31.11 2011-01-30 23:50:28.000 030 33357.31 311.40 2356.10 31.12 2011-01-30 23:50:29.000 030 33357.46 311.40 2356.20 31.12 2011-01-30 23:50:30.000 030 33357.39 311.40 2356.14 31.12 2011-01-30 23:50:31.000 030 33357.29 311.43 2356.20 31.11 2011-01-30 23:50:32.000 030 33357.36 311.40 2356.16 31.11 2011-01-30 23:50:33.000 030 33357.32 311.42 2356.20 31.12 2011-01-30 23:50:34.000 030 33357.40 311.41 2356.17 31.12 2011-01-30 23:50:35.000 030 33357.41 311.40 2356.13 31.12 2011-01-30 23:50:36.000 030 33357.30 311.39 2356.17 31.12 2011-01-30 23:50:37.000 030 33357.29 311.39 2356.12 31.12 2011-01-30 23:50:38.000 030 33357.42 311.43 2356.14 31.12 2011-01-30 23:50:39.000 030 33357.36 311.40 2356.05 31.11 2011-01-30 23:50:40.000 030 33357.38 311.45 2356.10 31.12 2011-01-30 23:50:41.000 030 33357.35 311.39 2356.16 31.12 2011-01-30 23:50:42.000 030 33357.37 311.36 2356.05 31.12 2011-01-30 23:50:43.000 030 33357.38 311.34 2356.11 31.12 2011-01-30 23:50:44.000 030 33357.42 311.39 2356.11 31.11 2011-01-30 23:50:45.000 030 33357.35 311.38 2356.18 31.12 2011-01-30 23:50:46.000 030 33357.52 311.39 2356.17 31.12 2011-01-30 23:50:47.000 030 33357.26 311.41 2356.05 31.12 2011-01-30 23:50:48.000 030 33357.35 311.40 2356.16 31.12 2011-01-30 23:50:49.000 030 33357.39 311.39 2356.07 31.12 2011-01-30 23:50:50.000 030 33357.31 311.37 2356.14 31.12 2011-01-30 23:50:51.000 030 33357.36 311.41 2356.14 31.12 2011-01-30 23:50:52.000 030 33357.32 311.40 2356.18 31.12 2011-01-30 23:50:53.000 030 33357.40 311.37 2356.09 31.12 2011-01-30 23:50:54.000 030 33357.45 311.39 2356.14 31.12 2011-01-30 23:50:55.000 030 33357.39 311.36 2356.11 31.12 2011-01-30 23:50:56.000 030 33357.38 311.38 2356.09 31.12 2011-01-30 23:50:57.000 030 33357.40 311.36 2356.14 31.12 2011-01-30 23:50:58.000 030 33357.40 311.33 2356.07 31.12 2011-01-30 23:50:59.000 030 33357.38 311.41 2356.12 31.12 2011-01-30 23:51:00.000 030 33357.43 311.37 2356.16 31.12 2011-01-30 23:51:01.000 030 33357.33 311.38 2356.09 31.12 2011-01-30 23:51:02.000 030 33357.33 311.35 2356.14 31.12 2011-01-30 23:51:03.000 030 33357.38 311.44 2356.08 31.12 2011-01-30 23:51:04.000 030 33357.37 311.39 2356.14 31.12 2011-01-30 23:51:05.000 030 33357.43 311.37 2356.15 31.12 2011-01-30 23:51:06.000 030 33357.36 311.40 2356.15 31.12 2011-01-30 23:51:07.000 030 33357.42 311.42 2356.11 31.12 2011-01-30 23:51:08.000 030 33357.43 311.39 2356.07 31.12 2011-01-30 23:51:09.000 030 33357.50 311.39 2356.11 31.12 2011-01-30 23:51:10.000 030 33357.43 311.36 2356.21 31.12 2011-01-30 23:51:11.000 030 33357.42 311.34 2356.16 31.12 2011-01-30 23:51:12.000 030 33357.39 311.38 2356.11 31.12 2011-01-30 23:51:13.000 030 33357.33 311.33 2356.04 31.12 2011-01-30 23:51:14.000 030 33357.42 311.36 2356.16 31.12 2011-01-30 23:51:15.000 030 33357.33 311.34 2356.11 31.12 2011-01-30 23:51:16.000 030 33357.48 311.33 2356.08 31.12 2011-01-30 23:51:17.000 030 33357.38 311.37 2356.05 31.12 2011-01-30 23:51:18.000 030 33357.36 311.34 2356.14 31.12 2011-01-30 23:51:19.000 030 33357.48 311.37 2356.17 31.12 2011-01-30 23:51:20.000 030 33357.37 311.35 2356.05 31.12 2011-01-30 23:51:21.000 030 33357.42 311.33 2356.17 31.12 2011-01-30 23:51:22.000 030 33357.32 311.31 2356.16 31.12 2011-01-30 23:51:23.000 030 33357.37 311.33 2356.13 31.12 2011-01-30 23:51:24.000 030 33357.39 311.36 2356.18 31.12 2011-01-30 23:51:25.000 030 33357.42 311.33 2356.14 31.12 2011-01-30 23:51:26.000 030 33357.36 311.32 2356.15 31.12 2011-01-30 23:51:27.000 030 33357.40 311.33 2356.11 31.12 2011-01-30 23:51:28.000 030 33357.42 311.35 2356.16 31.12 2011-01-30 23:51:29.000 030 33357.35 311.35 2356.17 31.12 2011-01-30 23:51:30.000 030 33357.36 311.36 2356.17 31.12 2011-01-30 23:51:31.000 030 33357.43 311.36 2356.14 31.12 2011-01-30 23:51:32.000 030 33357.44 311.36 2356.14 31.12 2011-01-30 23:51:33.000 030 33357.40 311.41 2356.16 31.12 2011-01-30 23:51:34.000 030 33357.44 311.37 2356.12 31.12 2011-01-30 23:51:35.000 030 33357.30 311.38 2356.16 31.12 2011-01-30 23:51:36.000 030 33357.46 311.36 2356.07 31.12 2011-01-30 23:51:37.000 030 33357.40 311.38 2356.15 31.12 2011-01-30 23:51:38.000 030 33357.36 311.37 2356.13 31.12 2011-01-30 23:51:39.000 030 33357.43 311.32 2356.17 31.12 2011-01-30 23:51:40.000 030 33357.42 311.36 2356.20 31.12 2011-01-30 23:51:41.000 030 33357.33 311.39 2356.12 31.12 2011-01-30 23:51:42.000 030 33357.41 311.31 2356.08 31.12 2011-01-30 23:51:43.000 030 33357.35 311.33 2356.09 31.12 2011-01-30 23:51:44.000 030 33357.35 311.32 2356.17 31.12 2011-01-30 23:51:45.000 030 33357.30 311.37 2356.19 31.12 2011-01-30 23:51:46.000 030 33357.32 311.32 2356.12 31.12 2011-01-30 23:51:47.000 030 33357.25 311.34 2356.12 31.12 2011-01-30 23:51:48.000 030 33357.38 311.32 2356.12 31.12 2011-01-30 23:51:49.000 030 33357.33 311.35 2356.14 31.12 2011-01-30 23:51:50.000 030 33357.40 311.34 2356.14 31.12 2011-01-30 23:51:51.000 030 33357.33 311.36 2356.15 31.12 2011-01-30 23:51:52.000 030 33357.29 311.34 2356.15 31.12 2011-01-30 23:51:53.000 030 33357.41 311.33 2356.21 31.12 2011-01-30 23:51:54.000 030 33357.36 311.31 2356.05 31.12 2011-01-30 23:51:55.000 030 33357.38 311.35 2356.04 31.12 2011-01-30 23:51:56.000 030 33357.35 311.33 2356.18 31.12 2011-01-30 23:51:57.000 030 33357.32 311.34 2356.13 31.12 2011-01-30 23:51:58.000 030 33357.33 311.38 2356.19 31.12 2011-01-30 23:51:59.000 030 33357.40 311.34 2356.17 31.12 2011-01-30 23:52:00.000 030 33357.26 311.31 2356.12 31.12 2011-01-30 23:52:01.000 030 33357.35 311.35 2356.20 31.12 2011-01-30 23:52:02.000 030 33357.36 311.37 2356.19 31.12 2011-01-30 23:52:03.000 030 33357.38 311.36 2356.08 31.12 2011-01-30 23:52:04.000 030 33357.36 311.35 2356.21 31.12 2011-01-30 23:52:05.000 030 33357.39 311.36 2356.10 31.12 2011-01-30 23:52:06.000 030 33357.32 311.35 2356.26 31.12 2011-01-30 23:52:07.000 030 33357.32 311.35 2356.23 31.12 2011-01-30 23:52:08.000 030 33357.28 311.37 2356.20 31.12 2011-01-30 23:52:09.000 030 33357.39 311.35 2356.20 31.12 2011-01-30 23:52:10.000 030 33357.30 311.39 2356.24 31.12 2011-01-30 23:52:11.000 030 33357.40 311.38 2356.12 31.12 2011-01-30 23:52:12.000 030 33357.34 311.37 2356.12 31.12 2011-01-30 23:52:13.000 030 33357.35 311.35 2356.16 31.12 2011-01-30 23:52:14.000 030 33357.32 311.33 2356.20 31.12 2011-01-30 23:52:15.000 030 33357.24 311.38 2356.09 31.12 2011-01-30 23:52:16.000 030 33357.30 311.36 2356.23 31.12 2011-01-30 23:52:17.000 030 33357.34 311.36 2356.09 31.12 2011-01-30 23:52:18.000 030 33357.17 311.37 2356.16 31.12 2011-01-30 23:52:19.000 030 33357.27 311.36 2356.19 31.12 2011-01-30 23:52:20.000 030 33357.36 311.37 2356.10 31.12 2011-01-30 23:52:21.000 030 33357.36 311.37 2356.14 31.12 2011-01-30 23:52:22.000 030 33357.29 311.35 2356.18 31.12 2011-01-30 23:52:23.000 030 33357.33 311.39 2356.04 31.12 2011-01-30 23:52:24.000 030 33357.28 311.39 2356.16 31.12 2011-01-30 23:52:25.000 030 33357.35 311.36 2356.21 31.12 2011-01-30 23:52:26.000 030 33357.35 311.36 2356.21 31.12 2011-01-30 23:52:27.000 030 33357.32 311.34 2356.20 31.12 2011-01-30 23:52:28.000 030 33357.33 311.32 2356.21 31.12 2011-01-30 23:52:29.000 030 33357.30 311.31 2356.16 31.12 2011-01-30 23:52:30.000 030 33357.24 311.36 2356.18 31.12 2011-01-30 23:52:31.000 030 33357.31 311.36 2356.16 31.12 2011-01-30 23:52:32.000 030 33357.33 311.37 2356.14 31.12 2011-01-30 23:52:33.000 030 33357.31 311.32 2356.20 31.12 2011-01-30 23:52:34.000 030 33357.32 311.36 2356.14 31.12 2011-01-30 23:52:35.000 030 33357.27 311.35 2356.08 31.12 2011-01-30 23:52:36.000 030 33357.31 311.34 2356.21 31.12 2011-01-30 23:52:37.000 030 33357.39 311.34 2356.15 31.12 2011-01-30 23:52:38.000 030 33357.29 311.31 2356.12 31.12 2011-01-30 23:52:39.000 030 33357.30 311.31 2356.11 31.12 2011-01-30 23:52:40.000 030 33357.30 311.33 2356.19 31.12 2011-01-30 23:52:41.000 030 33357.36 311.33 2356.17 31.12 2011-01-30 23:52:42.000 030 33357.33 311.31 2356.17 31.12 2011-01-30 23:52:43.000 030 33357.29 311.29 2356.20 31.12 2011-01-30 23:52:44.000 030 33357.38 311.33 2356.14 31.12 2011-01-30 23:52:45.000 030 33357.35 311.28 2356.11 31.12 2011-01-30 23:52:46.000 030 33357.37 311.35 2356.24 31.12 2011-01-30 23:52:47.000 030 33357.35 311.29 2356.14 31.12 2011-01-30 23:52:48.000 030 33357.27 311.29 2356.10 31.12 2011-01-30 23:52:49.000 030 33357.30 311.29 2356.21 31.12 2011-01-30 23:52:50.000 030 33357.38 311.32 2356.18 31.12 2011-01-30 23:52:51.000 030 33357.32 311.29 2356.21 31.12 2011-01-30 23:52:52.000 030 33357.29 311.27 2356.05 31.12 2011-01-30 23:52:53.000 030 33357.30 311.32 2356.14 31.12 2011-01-30 23:52:54.000 030 33357.35 311.28 2356.19 31.12 2011-01-30 23:52:55.000 030 33357.35 311.26 2356.20 31.12 2011-01-30 23:52:56.000 030 33357.39 311.30 2356.16 31.12 2011-01-30 23:52:57.000 030 33357.37 311.32 2356.04 31.12 2011-01-30 23:52:58.000 030 33357.36 311.28 2356.18 31.12 2011-01-30 23:52:59.000 030 33357.41 311.29 2356.13 31.12 2011-01-30 23:53:00.000 030 33357.28 311.29 2356.09 31.12 2011-01-30 23:53:01.000 030 33357.34 311.29 2356.12 31.12 2011-01-30 23:53:02.000 030 33357.30 311.28 2356.11 31.12 2011-01-30 23:53:03.000 030 33357.34 311.26 2356.08 31.12 2011-01-30 23:53:04.000 030 33357.35 311.26 2356.08 31.12 2011-01-30 23:53:05.000 030 33357.39 311.28 2356.17 31.12 2011-01-30 23:53:06.000 030 33357.39 311.29 2356.23 31.12 2011-01-30 23:53:07.000 030 33357.30 311.24 2356.20 31.12 2011-01-30 23:53:08.000 030 33357.42 311.24 2356.23 31.12 2011-01-30 23:53:09.000 030 33357.36 311.25 2356.17 31.12 2011-01-30 23:53:10.000 030 33357.39 311.24 2356.18 31.12 2011-01-30 23:53:11.000 030 33357.35 311.23 2356.12 31.12 2011-01-30 23:53:12.000 030 33357.39 311.25 2356.12 31.12 2011-01-30 23:53:13.000 030 33357.36 311.24 2356.17 31.12 2011-01-30 23:53:14.000 030 33357.35 311.23 2356.16 31.12 2011-01-30 23:53:15.000 030 33357.32 311.21 2356.10 31.12 2011-01-30 23:53:16.000 030 33357.32 311.24 2356.09 31.12 2011-01-30 23:53:17.000 030 33357.32 311.21 2356.19 31.12 2011-01-30 23:53:18.000 030 33357.30 311.27 2356.14 31.12 2011-01-30 23:53:19.000 030 33357.31 311.26 2356.14 31.12 2011-01-30 23:53:20.000 030 33357.33 311.27 2356.05 31.12 2011-01-30 23:53:21.000 030 33357.34 311.23 2356.08 31.12 2011-01-30 23:53:22.000 030 33357.33 311.23 2356.12 31.12 2011-01-30 23:53:23.000 030 33357.39 311.25 2356.15 31.12 2011-01-30 23:53:24.000 030 33357.30 311.24 2356.16 31.12 2011-01-30 23:53:25.000 030 33357.37 311.24 2356.16 31.12 2011-01-30 23:53:26.000 030 33357.34 311.23 2356.11 31.12 2011-01-30 23:53:27.000 030 33357.39 311.24 2356.10 31.12 2011-01-30 23:53:28.000 030 33357.37 311.24 2356.15 31.12 2011-01-30 23:53:29.000 030 33357.42 311.22 2356.15 31.12 2011-01-30 23:53:30.000 030 33357.36 311.24 2356.17 31.12 2011-01-30 23:53:31.000 030 33357.35 311.19 2356.12 31.12 2011-01-30 23:53:32.000 030 33357.40 311.24 2356.06 31.12 2011-01-30 23:53:33.000 030 33357.36 311.26 2356.09 31.12 2011-01-30 23:53:34.000 030 33357.31 311.23 2356.14 31.12 2011-01-30 23:53:35.000 030 33357.33 311.27 2356.05 31.12 2011-01-30 23:53:36.000 030 33357.35 311.24 2356.10 31.12 2011-01-30 23:53:37.000 030 33357.36 311.21 2356.12 31.12 2011-01-30 23:53:38.000 030 33357.40 311.26 2356.04 31.12 2011-01-30 23:53:39.000 030 33357.30 311.19 2356.12 31.12 2011-01-30 23:53:40.000 030 33357.30 311.20 2356.17 31.12 2011-01-30 23:53:41.000 030 33357.34 311.19 2356.05 31.12 2011-01-30 23:53:42.000 030 33357.39 311.20 2356.12 31.12 2011-01-30 23:53:43.000 030 33357.38 311.19 2356.21 31.12 2011-01-30 23:53:44.000 030 33357.36 311.21 2356.13 31.12 2011-01-30 23:53:45.000 030 33357.26 311.24 2356.14 31.12 2011-01-30 23:53:46.000 030 33357.27 311.22 2356.16 31.12 2011-01-30 23:53:47.000 030 33357.32 311.22 2356.16 31.12 2011-01-30 23:53:48.000 030 33357.30 311.23 2356.11 31.12 2011-01-30 23:53:49.000 030 33357.29 311.19 2356.12 31.12 2011-01-30 23:53:50.000 030 33357.40 311.18 2356.18 31.12 2011-01-30 23:53:51.000 030 33357.29 311.16 2356.09 31.12 2011-01-30 23:53:52.000 030 33357.39 311.26 2356.14 31.12 2011-01-30 23:53:53.000 030 33357.23 311.20 2356.13 31.12 2011-01-30 23:53:54.000 030 33357.40 311.22 2356.12 31.12 2011-01-30 23:53:55.000 030 33357.31 311.19 2356.10 31.12 2011-01-30 23:53:56.000 030 33357.42 311.21 2356.13 31.12 2011-01-30 23:53:57.000 030 33357.32 311.23 2356.11 31.12 2011-01-30 23:53:58.000 030 33357.33 311.23 2356.08 31.12 2011-01-30 23:53:59.000 030 33357.36 311.25 2356.15 31.12 2011-01-30 23:54:00.000 030 33357.32 311.23 2356.17 31.12 2011-01-30 23:54:01.000 030 33357.33 311.24 2356.14 31.12 2011-01-30 23:54:02.000 030 33357.40 311.20 2356.17 31.12 2011-01-30 23:54:03.000 030 33357.27 311.20 2356.14 31.12 2011-01-30 23:54:04.000 030 33357.32 311.17 2356.14 31.12 2011-01-30 23:54:05.000 030 33357.27 311.20 2356.16 31.12 2011-01-30 23:54:06.000 030 33357.36 311.19 2356.12 31.12 2011-01-30 23:54:07.000 030 33357.33 311.20 2356.05 31.12 2011-01-30 23:54:08.000 030 33357.39 311.19 2356.14 31.12 2011-01-30 23:54:09.000 030 33357.30 311.24 2356.12 31.12 2011-01-30 23:54:10.000 030 33357.39 311.23 2356.09 31.12 2011-01-30 23:54:11.000 030 33357.35 311.18 2356.21 31.12 2011-01-30 23:54:12.000 030 33357.29 311.16 2356.10 31.12 2011-01-30 23:54:13.000 030 33357.29 311.19 2356.12 31.12 2011-01-30 23:54:14.000 030 33357.25 311.21 2356.09 31.12 2011-01-30 23:54:15.000 030 33357.34 311.18 2356.15 31.12 2011-01-30 23:54:16.000 030 33357.28 311.21 2356.10 31.12 2011-01-30 23:54:17.000 030 33357.35 311.18 2356.17 31.12 2011-01-30 23:54:18.000 030 33357.30 311.20 2356.12 31.12 2011-01-30 23:54:19.000 030 33357.27 311.20 2356.08 31.12 2011-01-30 23:54:20.000 030 33357.37 311.21 2356.17 31.12 2011-01-30 23:54:21.000 030 33357.36 311.17 2356.09 31.12 2011-01-30 23:54:22.000 030 33357.35 311.22 2356.03 31.12 2011-01-30 23:54:23.000 030 33357.35 311.19 2356.12 31.12 2011-01-30 23:54:24.000 030 33357.44 311.17 2356.14 31.12 2011-01-30 23:54:25.000 030 33357.31 311.16 2356.16 31.12 2011-01-30 23:54:26.000 030 33357.33 311.19 2356.08 31.12 2011-01-30 23:54:27.000 030 33357.37 311.18 2356.12 31.12 2011-01-30 23:54:28.000 030 33357.31 311.24 2356.18 31.12 2011-01-30 23:54:29.000 030 33357.24 311.21 2356.08 31.12 2011-01-30 23:54:30.000 030 33357.39 311.21 2356.15 31.12 2011-01-30 23:54:31.000 030 33357.26 311.17 2356.11 31.12 2011-01-30 23:54:32.000 030 33357.29 311.20 2356.16 31.12 2011-01-30 23:54:33.000 030 33357.26 311.23 2356.04 31.12 2011-01-30 23:54:34.000 030 33357.27 311.24 2356.05 31.12 2011-01-30 23:54:35.000 030 33357.18 311.24 2356.18 31.12 2011-01-30 23:54:36.000 030 33357.26 311.19 2356.04 31.12 2011-01-30 23:54:37.000 030 33357.28 311.19 2356.07 31.12 2011-01-30 23:54:38.000 030 33357.23 311.22 2356.12 31.12 2011-01-30 23:54:39.000 030 33357.29 311.21 2356.23 31.12 2011-01-30 23:54:40.000 030 33357.28 311.22 2356.08 31.12 2011-01-30 23:54:41.000 030 33357.25 311.19 2356.09 31.12 2011-01-30 23:54:42.000 030 33357.30 311.20 2356.12 31.12 2011-01-30 23:54:43.000 030 33357.32 311.19 2356.07 31.12 2011-01-30 23:54:44.000 030 33357.15 311.19 2356.12 31.12 2011-01-30 23:54:45.000 030 33357.29 311.23 2356.13 31.12 2011-01-30 23:54:46.000 030 33357.24 311.21 2356.15 31.12 2011-01-30 23:54:47.000 030 33357.21 311.21 2356.18 31.12 2011-01-30 23:54:48.000 030 33357.33 311.24 2356.23 31.12 2011-01-30 23:54:49.000 030 33357.30 311.21 2356.18 31.12 2011-01-30 23:54:50.000 030 33357.32 311.20 2356.24 31.12 2011-01-30 23:54:51.000 030 33357.26 311.25 2356.07 31.12 2011-01-30 23:54:52.000 030 33357.26 311.26 2356.16 31.12 2011-01-30 23:54:53.000 030 33357.18 311.24 2356.14 31.12 2011-01-30 23:54:54.000 030 33357.24 311.26 2356.11 31.12 2011-01-30 23:54:55.000 030 33357.24 311.22 2356.11 31.12 2011-01-30 23:54:56.000 030 33357.24 311.25 2356.25 31.12 2011-01-30 23:54:57.000 030 33357.26 311.23 2356.15 31.12 2011-01-30 23:54:58.000 030 33357.16 311.19 2356.17 31.12 2011-01-30 23:54:59.000 030 33357.24 311.24 2356.12 31.12 2011-01-30 23:55:00.000 030 33357.16 311.25 2356.17 31.12 2011-01-30 23:55:01.000 030 33357.17 311.22 2356.17 31.12 2011-01-30 23:55:02.000 030 33357.26 311.23 2356.22 31.12 2011-01-30 23:55:03.000 030 33357.20 311.25 2356.07 31.12 2011-01-30 23:55:04.000 030 33357.28 311.22 2356.24 31.12 2011-01-30 23:55:05.000 030 33357.22 311.25 2356.17 31.12 2011-01-30 23:55:06.000 030 33357.10 311.22 2356.14 31.12 2011-01-30 23:55:07.000 030 33357.17 311.22 2356.21 31.12 2011-01-30 23:55:08.000 030 33357.17 311.26 2356.18 31.12 2011-01-30 23:55:09.000 030 33357.15 311.28 2356.21 31.12 2011-01-30 23:55:10.000 030 33357.05 311.23 2356.09 31.12 2011-01-30 23:55:11.000 030 33357.20 311.25 2356.16 31.12 2011-01-30 23:55:12.000 030 33357.24 311.29 2356.18 31.12 2011-01-30 23:55:13.000 030 33357.16 311.23 2356.15 31.12 2011-01-30 23:55:14.000 030 33357.18 311.26 2356.22 31.12 2011-01-30 23:55:15.000 030 33357.17 311.25 2356.24 31.12 2011-01-30 23:55:16.000 030 33357.14 311.23 2356.24 31.12 2011-01-30 23:55:17.000 030 33357.19 311.23 2356.15 31.12 2011-01-30 23:55:18.000 030 33357.20 311.23 2356.23 31.12 2011-01-30 23:55:19.000 030 33357.10 311.22 2356.28 31.12 2011-01-30 23:55:20.000 030 33357.11 311.21 2356.25 31.12 2011-01-30 23:55:21.000 030 33357.16 311.22 2356.18 31.12 2011-01-30 23:55:22.000 030 33357.17 311.23 2356.17 31.12 2011-01-30 23:55:23.000 030 33357.12 311.19 2356.20 31.12 2011-01-30 23:55:24.000 030 33357.19 311.20 2356.18 31.12 2011-01-30 23:55:25.000 030 33357.08 311.21 2356.23 31.12 2011-01-30 23:55:26.000 030 33357.18 311.22 2356.21 31.12 2011-01-30 23:55:27.000 030 33357.10 311.28 2356.27 31.12 2011-01-30 23:55:28.000 030 33357.15 311.24 2356.24 31.12 2011-01-30 23:55:29.000 030 33357.07 311.24 2356.17 31.12 2011-01-30 23:55:30.000 030 33357.10 311.24 2356.23 31.12 2011-01-30 23:55:31.000 030 33357.20 311.22 2356.28 31.12 2011-01-30 23:55:32.000 030 33357.04 311.23 2356.23 31.12 2011-01-30 23:55:33.000 030 33357.11 311.21 2356.23 31.12 2011-01-30 23:55:34.000 030 33357.07 311.25 2356.19 31.12 2011-01-30 23:55:35.000 030 33357.11 311.25 2356.24 31.12 2011-01-30 23:55:36.000 030 33357.20 311.26 2356.26 31.12 2011-01-30 23:55:37.000 030 33357.16 311.24 2356.18 31.12 2011-01-30 23:55:38.000 030 33357.11 311.25 2356.27 31.12 2011-01-30 23:55:39.000 030 33357.15 311.24 2356.27 31.12 2011-01-30 23:55:40.000 030 33357.18 311.25 2356.26 31.12 2011-01-30 23:55:41.000 030 33357.17 311.25 2356.25 31.12 2011-01-30 23:55:42.000 030 33357.02 311.23 2356.30 31.12 2011-01-30 23:55:43.000 030 33357.10 311.25 2356.24 31.12 2011-01-30 23:55:44.000 030 33357.11 311.22 2356.21 31.12 2011-01-30 23:55:45.000 030 33357.00 311.18 2356.18 31.12 2011-01-30 23:55:46.000 030 33357.10 311.24 2356.20 31.12 2011-01-30 23:55:47.000 030 33357.10 311.20 2356.26 31.12 2011-01-30 23:55:48.000 030 33357.17 311.23 2356.16 31.12 2011-01-30 23:55:49.000 030 33357.18 311.20 2356.17 31.12 2011-01-30 23:55:50.000 030 33357.15 311.18 2356.24 31.12 2011-01-30 23:55:51.000 030 33357.10 311.20 2356.24 31.12 2011-01-30 23:55:52.000 030 33357.08 311.20 2356.22 31.12 2011-01-30 23:55:53.000 030 33357.03 311.18 2356.23 31.12 2011-01-30 23:55:54.000 030 33357.07 311.19 2356.28 31.12 2011-01-30 23:55:55.000 030 33357.11 311.19 2356.22 31.12 2011-01-30 23:55:56.000 030 33357.13 311.23 2356.32 31.12 2011-01-30 23:55:57.000 030 33357.08 311.19 2356.29 31.12 2011-01-30 23:55:58.000 030 33356.94 311.21 2356.16 31.12 2011-01-30 23:55:59.000 030 33357.17 311.19 2356.19 31.12 2011-01-30 23:56:00.000 030 33356.99 311.20 2356.21 31.12 2011-01-30 23:56:01.000 030 33356.99 311.23 2356.24 31.12 2011-01-30 23:56:02.000 030 33357.04 311.21 2356.20 31.12 2011-01-30 23:56:03.000 030 33357.04 311.18 2356.11 31.12 2011-01-30 23:56:04.000 030 33356.99 311.19 2356.21 31.12 2011-01-30 23:56:05.000 030 33357.01 311.18 2356.21 31.12 2011-01-30 23:56:06.000 030 33356.99 311.18 2356.19 31.12 2011-01-30 23:56:07.000 030 33357.10 311.17 2356.21 31.12 2011-01-30 23:56:08.000 030 33357.02 311.20 2356.30 31.12 2011-01-30 23:56:09.000 030 33357.01 311.19 2356.33 31.12 2011-01-30 23:56:10.000 030 33356.96 311.19 2356.26 31.12 2011-01-30 23:56:11.000 030 33357.05 311.24 2356.29 31.12 2011-01-30 23:56:12.000 030 33357.09 311.18 2356.21 31.12 2011-01-30 23:56:13.000 030 33357.03 311.19 2356.26 31.12 2011-01-30 23:56:14.000 030 33356.95 311.15 2356.23 31.12 2011-01-30 23:56:15.000 030 33356.98 311.14 2356.21 31.12 2011-01-30 23:56:16.000 030 33356.94 311.20 2356.23 31.12 2011-01-30 23:56:17.000 030 33356.92 311.18 2356.11 31.12 2011-01-30 23:56:18.000 030 33357.10 311.18 2356.18 31.12 2011-01-30 23:56:19.000 030 33357.00 311.19 2356.17 31.12 2011-01-30 23:56:20.000 030 33356.98 311.19 2356.19 31.12 2011-01-30 23:56:21.000 030 33356.99 311.19 2356.26 31.12 2011-01-30 23:56:22.000 030 33356.92 311.15 2356.27 31.12 2011-01-30 23:56:23.000 030 33357.00 311.18 2356.29 31.12 2011-01-30 23:56:24.000 030 33357.10 311.19 2356.20 31.12 2011-01-30 23:56:25.000 030 33357.00 311.19 2356.28 31.12 2011-01-30 23:56:26.000 030 33356.98 311.17 2356.26 31.12 2011-01-30 23:56:27.000 030 33357.03 311.17 2356.23 31.12 2011-01-30 23:56:28.000 030 33357.00 311.15 2356.22 31.12 2011-01-30 23:56:29.000 030 33356.89 311.15 2356.21 31.12 2011-01-30 23:56:30.000 030 33356.99 311.17 2356.27 31.12 2011-01-30 23:56:31.000 030 33357.03 311.14 2356.23 31.12 2011-01-30 23:56:32.000 030 33356.93 311.19 2356.32 31.12 2011-01-30 23:56:33.000 030 33356.98 311.21 2356.28 31.12 2011-01-30 23:56:34.000 030 33356.86 311.20 2356.26 31.12 2011-01-30 23:56:35.000 030 33357.00 311.20 2356.22 31.12 2011-01-30 23:56:36.000 030 33356.95 311.20 2356.15 31.12 2011-01-30 23:56:37.000 030 33356.87 311.22 2356.14 31.12 2011-01-30 23:56:38.000 030 33356.96 311.19 2356.23 31.12 2011-01-30 23:56:39.000 030 33356.92 311.15 2356.17 31.12 2011-01-30 23:56:40.000 030 33356.83 311.20 2356.13 31.12 2011-01-30 23:56:41.000 030 33356.95 311.16 2356.27 31.12 2011-01-30 23:56:42.000 030 33356.98 311.18 2356.32 31.12 2011-01-30 23:56:43.000 030 33356.98 311.18 2356.25 31.12 2011-01-30 23:56:44.000 030 33356.92 311.22 2356.33 31.12 2011-01-30 23:56:45.000 030 33356.94 311.14 2356.19 31.12 2011-01-30 23:56:46.000 030 33356.96 311.19 2356.21 31.12 2011-01-30 23:56:47.000 030 33356.86 311.21 2356.33 31.12 2011-01-30 23:56:48.000 030 33356.92 311.19 2356.28 31.12 2011-01-30 23:56:49.000 030 33356.98 311.18 2356.27 31.12 2011-01-30 23:56:50.000 030 33356.96 311.18 2356.30 31.12 2011-01-30 23:56:51.000 030 33357.00 311.19 2356.19 31.12 2011-01-30 23:56:52.000 030 33356.91 311.15 2356.21 31.12 2011-01-30 23:56:53.000 030 33356.91 311.17 2356.25 31.12 2011-01-30 23:56:54.000 030 33356.92 311.16 2356.30 31.12 2011-01-30 23:56:55.000 030 33356.82 311.17 2356.25 31.12 2011-01-30 23:56:56.000 030 33356.93 311.18 2356.27 31.12 2011-01-30 23:56:57.000 030 33356.96 311.18 2356.18 31.12 2011-01-30 23:56:58.000 030 33356.92 311.18 2356.16 31.12 2011-01-30 23:56:59.000 030 33356.93 311.18 2356.27 31.12 2011-01-30 23:57:00.000 030 33356.89 311.14 2356.26 31.12 2011-01-30 23:57:01.000 030 33356.93 311.15 2356.23 31.12 2011-01-30 23:57:02.000 030 33356.93 311.19 2356.22 31.12 2011-01-30 23:57:03.000 030 33357.00 311.19 2356.27 31.12 2011-01-30 23:57:04.000 030 33356.96 311.19 2356.23 31.12 2011-01-30 23:57:05.000 030 33356.91 311.17 2356.21 31.12 2011-01-30 23:57:06.000 030 33356.94 311.17 2356.23 31.12 2011-01-30 23:57:07.000 030 33356.85 311.18 2356.22 31.12 2011-01-30 23:57:08.000 030 33356.92 311.20 2356.28 31.12 2011-01-30 23:57:09.000 030 33356.86 311.15 2356.26 31.12 2011-01-30 23:57:10.000 030 33356.82 311.16 2356.15 31.12 2011-01-30 23:57:11.000 030 33356.87 311.20 2356.23 31.12 2011-01-30 23:57:12.000 030 33356.90 311.12 2356.29 31.12 2011-01-30 23:57:13.000 030 33356.90 311.16 2356.36 31.12 2011-01-30 23:57:14.000 030 33356.87 311.16 2356.21 31.12 2011-01-30 23:57:15.000 030 33356.92 311.18 2356.25 31.12 2011-01-30 23:57:16.000 030 33356.90 311.19 2356.17 31.12 2011-01-30 23:57:17.000 030 33356.86 311.18 2356.29 31.12 2011-01-30 23:57:18.000 030 33356.86 311.17 2356.21 31.12 2011-01-30 23:57:19.000 030 33356.84 311.17 2356.21 31.12 2011-01-30 23:57:20.000 030 33356.96 311.20 2356.30 31.12 2011-01-30 23:57:21.000 030 33356.86 311.19 2356.27 31.12 2011-01-30 23:57:22.000 030 33356.86 311.13 2356.27 31.12 2011-01-30 23:57:23.000 030 33356.90 311.13 2356.32 31.12 2011-01-30 23:57:24.000 030 33356.92 311.15 2356.23 31.12 2011-01-30 23:57:25.000 030 33356.77 311.15 2356.24 31.12 2011-01-30 23:57:26.000 030 33356.89 311.16 2356.24 31.12 2011-01-30 23:57:27.000 030 33356.94 311.16 2356.21 31.12 2011-01-30 23:57:28.000 030 33356.89 311.13 2356.26 31.12 2011-01-30 23:57:29.000 030 33356.87 311.17 2356.23 31.12 2011-01-30 23:57:30.000 030 33356.82 311.19 2356.29 31.12 2011-01-30 23:57:31.000 030 33356.84 311.14 2356.26 31.12 2011-01-30 23:57:32.000 030 33356.90 311.13 2356.27 31.12 2011-01-30 23:57:33.000 030 33356.81 311.14 2356.26 31.12 2011-01-30 23:57:34.000 030 33356.77 311.14 2356.23 31.12 2011-01-30 23:57:35.000 030 33356.82 311.14 2356.20 31.12 2011-01-30 23:57:36.000 030 33356.83 311.16 2356.29 31.12 2011-01-30 23:57:37.000 030 33356.87 311.16 2356.24 31.12 2011-01-30 23:57:38.000 030 33356.80 311.13 2356.34 31.12 2011-01-30 23:57:39.000 030 33356.75 311.13 2356.23 31.12 2011-01-30 23:57:40.000 030 33356.73 311.14 2356.24 31.12 2011-01-30 23:57:41.000 030 33356.77 311.17 2356.32 31.12 2011-01-30 23:57:42.000 030 33356.86 311.14 2356.35 31.12 2011-01-30 23:57:43.000 030 33356.80 311.15 2356.24 31.12 2011-01-30 23:57:44.000 030 33356.76 311.11 2356.30 31.12 2011-01-30 23:57:45.000 030 33356.67 311.14 2356.35 31.12 2011-01-30 23:57:46.000 030 33356.75 311.10 2356.34 31.12 2011-01-30 23:57:47.000 030 33356.64 311.18 2356.21 31.12 2011-01-30 23:57:48.000 030 33356.75 311.14 2356.25 31.12 2011-01-30 23:57:49.000 030 33356.71 311.15 2356.20 31.12 2011-01-30 23:57:50.000 030 33356.77 311.14 2356.31 31.12 2011-01-30 23:57:51.000 030 33356.77 311.15 2356.26 31.12 2011-01-30 23:57:52.000 030 33356.79 311.16 2356.27 31.12 2011-01-30 23:57:53.000 030 33356.67 311.13 2356.27 31.12 2011-01-30 23:57:54.000 030 33356.73 311.13 2356.33 31.12 2011-01-30 23:57:55.000 030 33356.67 311.16 2356.23 31.12 2011-01-30 23:57:56.000 030 33356.78 311.15 2356.29 31.12 2011-01-30 23:57:57.000 030 33356.77 311.14 2356.27 31.12 2011-01-30 23:57:58.000 030 33356.83 311.10 2356.28 31.12 2011-01-30 23:57:59.000 030 33356.75 311.15 2356.30 31.12 2011-01-30 23:58:00.000 030 33356.77 311.12 2356.18 31.12 2011-01-30 23:58:01.000 030 33356.63 311.12 2356.21 31.12 2011-01-30 23:58:02.000 030 33356.81 311.10 2356.19 31.12 2011-01-30 23:58:03.000 030 33356.76 311.09 2356.29 31.12 2011-01-30 23:58:04.000 030 33356.70 311.10 2356.24 31.12 2011-01-30 23:58:05.000 030 33356.74 311.12 2356.16 31.12 2011-01-30 23:58:06.000 030 33356.79 311.15 2356.28 31.12 2011-01-30 23:58:07.000 030 33356.74 311.10 2356.34 31.12 2011-01-30 23:58:08.000 030 33356.63 311.09 2356.23 31.12 2011-01-30 23:58:09.000 030 33356.70 311.10 2356.30 31.12 2011-01-30 23:58:10.000 030 33356.71 311.08 2356.24 31.12 2011-01-30 23:58:11.000 030 33356.80 311.05 2356.23 31.12 2011-01-30 23:58:12.000 030 33356.74 311.10 2356.21 31.12 2011-01-30 23:58:13.000 030 33356.69 311.08 2356.24 31.12 2011-01-30 23:58:14.000 030 33356.75 311.07 2356.24 31.12 2011-01-30 23:58:15.000 030 33356.80 311.04 2356.36 31.12 2011-01-30 23:58:16.000 030 33356.78 311.07 2356.26 31.12 2011-01-30 23:58:17.000 030 33356.86 311.06 2356.32 31.12 2011-01-30 23:58:18.000 030 33356.77 311.03 2356.36 31.12 2011-01-30 23:58:19.000 030 33356.63 311.02 2356.31 31.12 2011-01-30 23:58:20.000 030 33356.63 311.07 2356.43 31.12 2011-01-30 23:58:21.000 030 33356.78 311.05 2356.26 31.12 2011-01-30 23:58:22.000 030 33356.75 311.08 2356.29 31.12 2011-01-30 23:58:23.000 030 33356.67 311.10 2356.23 31.12 2011-01-30 23:58:24.000 030 33356.71 311.08 2356.31 31.12 2011-01-30 23:58:25.000 030 33356.68 311.05 2356.32 31.12 2011-01-30 23:58:26.000 030 33356.79 311.04 2356.22 31.12 2011-01-30 23:58:27.000 030 33356.72 311.02 2356.33 31.12 2011-01-30 23:58:28.000 030 33356.68 311.01 2356.24 31.12 2011-01-30 23:58:29.000 030 33356.78 310.96 2356.29 31.12 2011-01-30 23:58:30.000 030 33356.62 311.07 2356.33 31.12 2011-01-30 23:58:31.000 030 33356.65 311.05 2356.30 31.12 2011-01-30 23:58:32.000 030 33356.66 310.98 2356.16 31.12 2011-01-30 23:58:33.000 030 33356.64 311.01 2356.24 31.12 2011-01-30 23:58:34.000 030 33356.72 311.00 2356.27 31.12 2011-01-30 23:58:35.000 030 33356.72 311.06 2356.29 31.12 2011-01-30 23:58:36.000 030 33356.71 311.02 2356.27 31.12 2011-01-30 23:58:37.000 030 33356.68 311.03 2356.24 31.12 2011-01-30 23:58:38.000 030 33356.65 311.00 2356.18 31.12 2011-01-30 23:58:39.000 030 33356.67 311.01 2356.29 31.12 2011-01-30 23:58:40.000 030 33356.58 311.01 2356.23 31.12 2011-01-30 23:58:41.000 030 33356.62 311.02 2356.18 31.12 2011-01-30 23:58:42.000 030 33356.71 310.98 2356.23 31.12 2011-01-30 23:58:43.000 030 33356.66 310.99 2356.29 31.12 2011-01-30 23:58:44.000 030 33356.75 310.97 2356.24 31.12 2011-01-30 23:58:45.000 030 33356.71 310.97 2356.25 31.12 2011-01-30 23:58:46.000 030 33356.63 311.02 2356.21 31.12 2011-01-30 23:58:47.000 030 33356.69 311.01 2356.29 31.12 2011-01-30 23:58:48.000 030 33356.61 310.98 2356.21 31.12 2011-01-30 23:58:49.000 030 33356.55 310.98 2356.23 31.12 2011-01-30 23:58:50.000 030 33356.65 310.99 2356.14 31.12 2011-01-30 23:58:51.000 030 33356.54 311.01 2356.24 31.12 2011-01-30 23:58:52.000 030 33356.67 311.00 2356.18 31.12 2011-01-30 23:58:53.000 030 33356.65 311.00 2356.23 31.12 2011-01-30 23:58:54.000 030 33356.55 311.00 2356.25 31.12 2011-01-30 23:58:55.000 030 33356.53 310.96 2356.20 31.12 2011-01-30 23:58:56.000 030 33356.62 310.98 2356.35 31.12 2011-01-30 23:58:57.000 030 33356.58 310.99 2356.26 31.12 2011-01-30 23:58:58.000 030 33356.57 310.93 2356.19 31.12 2011-01-30 23:58:59.000 030 33356.66 310.98 2356.20 31.12 2011-01-30 23:59:00.000 030 33356.64 311.00 2356.27 31.12 2011-01-30 23:59:01.000 030 33356.60 311.01 2356.24 31.12 2011-01-30 23:59:02.000 030 33356.56 311.01 2356.23 31.12 2011-01-30 23:59:03.000 030 33356.61 311.04 2356.27 31.12 2011-01-30 23:59:04.000 030 33356.64 310.96 2356.22 31.12 2011-01-30 23:59:05.000 030 33356.69 310.97 2356.21 31.12 2011-01-30 23:59:06.000 030 33356.62 311.03 2356.26 31.12 2011-01-30 23:59:07.000 030 33356.58 311.00 2356.23 31.12 2011-01-30 23:59:08.000 030 33356.67 310.98 2356.24 31.12 2011-01-30 23:59:09.000 030 33356.58 311.00 2356.31 31.12 2011-01-30 23:59:10.000 030 33356.54 311.00 2356.21 31.12 2011-01-30 23:59:11.000 030 33356.62 311.04 2356.20 31.12 2011-01-30 23:59:12.000 030 33356.65 311.02 2356.16 31.12 2011-01-30 23:59:13.000 030 33356.52 311.03 2356.26 31.12 2011-01-30 23:59:14.000 030 33356.63 310.99 2356.22 31.12 2011-01-30 23:59:15.000 030 33356.55 311.01 2356.21 31.12 2011-01-30 23:59:16.000 030 33356.61 311.03 2356.17 31.12 2011-01-30 23:59:17.000 030 33356.64 310.98 2356.30 31.12 2011-01-30 23:59:18.000 030 33356.64 311.00 2356.07 31.12 2011-01-30 23:59:19.000 030 33356.59 310.99 2356.14 31.12 2011-01-30 23:59:20.000 030 33356.57 311.03 2356.26 31.12 2011-01-30 23:59:21.000 030 33356.61 311.00 2356.22 31.12 2011-01-30 23:59:22.000 030 33356.58 311.00 2356.24 31.12 2011-01-30 23:59:23.000 030 33356.65 311.02 2356.18 31.12 2011-01-30 23:59:24.000 030 33356.70 311.01 2356.17 31.12 2011-01-30 23:59:25.000 030 33356.64 310.96 2356.18 31.12 2011-01-30 23:59:26.000 030 33356.58 310.98 2356.16 31.12 2011-01-30 23:59:27.000 030 33356.62 310.98 2356.24 31.12 2011-01-30 23:59:28.000 030 33356.59 310.97 2356.18 31.12 2011-01-30 23:59:29.000 030 33356.55 311.00 2356.32 31.12 2011-01-30 23:59:30.000 030 33356.49 310.96 2356.23 31.12 2011-01-30 23:59:31.000 030 33356.55 310.96 2356.20 31.12 2011-01-30 23:59:32.000 030 33356.58 310.99 2356.27 31.12 2011-01-30 23:59:33.000 030 33356.56 310.92 2356.25 31.12 2011-01-30 23:59:34.000 030 33356.61 310.95 2356.18 31.12 2011-01-30 23:59:35.000 030 33356.61 310.97 2356.26 31.12 2011-01-30 23:59:36.000 030 33356.59 310.96 2356.24 31.12 2011-01-30 23:59:37.000 030 33356.62 310.97 2356.24 31.12 2011-01-30 23:59:38.000 030 33356.68 310.91 2356.20 31.12 2011-01-30 23:59:39.000 030 33356.60 310.94 2356.21 31.12 2011-01-30 23:59:40.000 030 33356.56 310.88 2356.21 31.12 2011-01-30 23:59:41.000 030 33356.52 310.91 2356.30 31.12 2011-01-30 23:59:42.000 030 33356.50 310.92 2356.26 31.12 2011-01-30 23:59:43.000 030 33356.58 310.94 2356.29 31.12 2011-01-30 23:59:44.000 030 33356.58 310.90 2356.17 31.12 2011-01-30 23:59:45.000 030 33356.51 310.94 2356.20 31.12 2011-01-30 23:59:46.000 030 33356.49 310.89 2356.13 31.12 2011-01-30 23:59:47.000 030 33356.69 310.92 2356.24 31.12 2011-01-30 23:59:48.000 030 33356.52 310.92 2356.19 31.12 2011-01-30 23:59:49.000 030 33356.59 310.91 2356.23 31.12 2011-01-30 23:59:50.000 030 33356.59 310.98 2356.29 31.12 2011-01-30 23:59:51.000 030 33356.58 310.97 2356.32 31.12 2011-01-30 23:59:52.000 030 33356.56 310.92 2356.29 31.12 2011-01-30 23:59:53.000 030 33356.61 310.95 2356.23 31.12 2011-01-30 23:59:54.000 030 33356.54 310.92 2356.17 31.12 2011-01-30 23:59:55.000 030 33356.59 310.91 2356.17 31.12 2011-01-30 23:59:56.000 030 33356.62 310.94 2356.21 31.12 2011-01-30 23:59:57.000 030 33356.56 310.92 2356.19 31.12 2011-01-30 23:59:58.000 030 33356.47 310.89 2356.23 31.12 2011-01-30 23:59:59.000 030 33356.62 310.92 2356.24 31.12